History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -7,488,000
2022-03-03 2022-03-01 0.990 7,488,000 -420,000 0.92% 7,413,120
2022-03-02 2022-02-28 0.990 7,908,000 -526,000 0.97% 7,828,920
2022-03-01 2022-02-25 0.990 8,434,000 -366,000 1.03% 8,349,660
2022-02-28 2022-02-24 0.980 8,800,000 -124,000 1.08% 8,624,000
2022-02-25 2022-02-23 0.980 8,924,000 -10,000 1.09% 8,745,520
2022-02-18 2022-02-16 0.980 8,934,000 -14,000 1.09% 8,755,320
2022-02-16 2022-02-14 0.980 8,948,000 -156,000 1.10% 8,769,040
2022-02-15 2022-02-11 0.970 9,104,000 -10,000 1.12% 8,830,880
2022-02-10 2022-02-08 0.970 9,114,000 -108,000 1.12% 8,840,580
2022-02-08 2022-02-04 0.980 9,222,000 -1,000,000 1.13% 9,037,560
2022-02-07 2022-01-31 0.980 10,222,000 -78,000 1.25% 10,017,560
2022-02-04 2022-01-27 0.970 10,300,000 -200,000 1.26% 9,991,000
2022-01-28 2022-01-26 0.970 10,500,000 -400,000 1.29% 10,185,000
2022-01-27 2022-01-25 0.970 10,900,000 -972,000 1.34% 10,573,000
2022-01-26 2022-01-24 0.970 11,872,000 -206,000 1.45% 11,515,840
2022-01-21 2022-01-19 0.970 12,078,000 -46,000 1.48% 11,715,660
2022-01-20 2022-01-18 0.970 12,124,000 -20,000 1.49% 11,760,280
2022-01-18 2022-01-14 0.970 12,144,000 -40,000 1.49% 11,779,680
2022-01-17 2022-01-13 0.970 12,184,000 -26,000 1.49% 11,818,480
2022-01-14 2022-01-12 0.970 12,210,000 -140,000 1.50% 11,843,700
2022-01-13 2022-01-11 0.970 12,350,000 -168,000 1.51% 11,979,500
2022-01-11 2022-01-07 0.970 12,518,000 -76,000 1.53% 12,142,460
2022-01-10 2022-01-06 0.970 12,594,000 -66,000 1.54% 12,216,180
2022-01-07 2022-01-05 0.960 12,660,000 -692,000 1.55% 12,153,600
2022-01-04 2021-12-31 0.810 13,352,000 +60,000 1.64% 10,815,120
2021-12-23 2021-12-21 0.810 13,292,000 +8,000 1.63% 10,766,520
2021-12-21 2021-12-17 0.810 13,284,000 +192,000 1.63% 10,760,040
2021-12-20 2021-12-16 0.800 13,092,000 -50,000 1.60% 10,473,600
2021-12-17 2021-12-15 0.790 13,142,000 -2,000 1.61% 10,382,180
2021-12-10 2021-12-08 0.810 13,144,000 -142,000 1.61% 10,646,640
2021-12-06 2021-12-02 0.820 13,286,000 +12,000 1.63% 10,894,520
2021-11-25 2021-11-23 0.840 13,274,000 -8,000 1.63% 11,150,160
2021-11-24 2021-11-22 0.840 13,282,000 -100,000 1.63% 11,156,880
2021-11-23 2021-11-19 0.840 13,382,000 -110,000 1.64% 11,240,880
2021-11-22 2021-11-18 0.840 13,492,000 -60,000 1.65% 11,333,280
2021-11-19 2021-11-17 0.850 13,552,000 -60,000 1.66% 11,519,200
2021-11-17 2021-11-15 0.840 13,612,000 -14,000 1.67% 11,434,080
2021-11-10 2021-11-08 0.840 13,626,000 -20,000 1.67% 11,445,840
2021-11-08 2021-11-04 0.840 13,646,000 -10,000 1.67% 11,462,640
2021-11-05 2021-11-03 0.850 13,656,000 -20,000 1.67% 11,607,600
2021-11-04 2021-11-02 0.860 13,676,000 -62,000 1.68% 11,761,360
2021-11-03 2021-11-01 0.860 13,738,000 -50,000 1.68% 11,814,680
2021-11-01 2021-10-28 0.860 13,788,000 +56,000 1.69% 11,857,680
2021-10-27 2021-10-25 0.850 13,732,000 -306,000 1.68% 11,672,200
2021-10-26 2021-10-22 0.860 14,038,000 -636,000 1.72% 12,072,680
2021-10-25 2021-10-21 0.830 14,674,000 -222,000 1.80% 12,179,420
2021-10-22 2021-10-20 0.830 14,896,000 -32,000 1.82% 12,363,680
2021-10-21 2021-10-19 0.820 14,928,000 -366,000 1.83% 12,240,960
2021-10-20 2021-10-18 0.820 15,294,000 -1,580,000 1.87% 12,541,080
2021-10-08 2021-10-06 0.570 16,874,000 -1,172,000 2.07% 9,618,180
2021-09-20 2021-09-16 0.475 18,046,000 -10,000 2.21% 8,571,850
2021-09-13 2021-09-09 0.500 18,056,000 +20,000 2.21% 9,028,000
2021-09-09 2021-09-07 0.490 18,036,000 -200,000 2.21% 8,837,640
2021-09-06 2021-09-02 0.500 18,236,000 +20,000 2.23% 9,118,000
2021-08-25 2021-08-23 0.500 18,216,000 +200,000 2.23% 9,108,000
2021-08-18 2021-08-16 0.500 18,016,000 -200,000 2.20% 9,008,000
2021-08-12 2021-08-10 0.500 18,216,000 -10,000 2.23% 9,108,000
2021-08-03 2021-07-30 0.495 18,226,000 -300,000 2.23% 9,021,870
2021-07-29 2021-07-27 0.480 18,526,000 -92,000 2.27% 8,892,480
2021-07-21 2021-07-19 0.500 18,618,000 -140,000 2.28% 9,309,000
2021-07-19 2021-07-15 0.500 18,758,000 -58,000 2.29% 9,379,000
2021-07-16 2021-07-14 0.510 18,816,000 +62,000 2.30% 9,596,160
2021-07-12 2021-07-08 0.577 18,754,000 +1,271,648 2.29% 10,829,042
2021-07-09 2021-07-07 0.577 17,482,352 +35,537 2.29% 10,094,760
2021-07-07 2021-07-05 0.556 17,446,815 +18,704 2.28% 9,701,120
2021-06-21 2021-06-17 0.567 17,428,111 +46,759 2.28% 9,877,080
2021-06-18 2021-06-16 0.556 17,381,352 +226,315 2.27% 9,664,720
2021-06-17 2021-06-15 0.567 17,155,037 +147,759 2.24% 9,722,320
2021-05-17 2021-05-13 0.556 17,007,278 -16,833 2.22% 9,456,720
2021-05-03 2021-04-29 0.567 17,024,111 +56,111 2.23% 9,648,120
2021-04-28 2021-04-26 0.556 16,968,000 -46,759 2.22% 9,434,880
2021-04-15 2021-04-13 0.556 17,014,759 -9,352 2.22% 9,460,880
2021-04-09 2021-04-07 0.567 17,024,111 -46,759 2.23% 9,648,120
2021-04-08 2021-04-01 0.577 17,070,870 -46,760 2.23% 9,857,160
2021-03-26 2021-03-24 0.567 17,117,630 -57,981 2.24% 9,701,120
2021-03-25 2021-03-23 0.567 17,175,611 +1,533,704 2.25% 9,733,980
2021-03-23 2021-03-19 0.567 15,641,907 +119,703 2.04% 8,864,780
2021-03-16 2021-03-12 0.545 15,522,204 -196,389 2.03% 8,464,980
2021-03-02 2021-02-26 0.545 15,718,593 -280,555 2.06% 8,572,080
2021-03-01 2021-02-25 0.556 15,999,148 +93,518 2.09% 8,896,160
2021-02-25 2021-02-23 0.567 15,905,630 +5,611 2.08% 9,014,240
2021-02-24 2021-02-22 0.556 15,900,019 +894,038 2.08% 8,841,040
2021-02-19 2021-02-17 0.556 15,005,981 -140,278 1.96% 8,343,920
2021-02-18 2021-02-16 0.567 15,146,259 +205,740 1.98% 8,583,880
2021-02-17 2021-02-11 0.545 14,940,519 -7,481 1.95% 8,147,760
2021-02-08 2021-02-04 0.556 14,948,000 +16,833 1.95% 8,311,680
2021-02-04 2021-02-02 0.535 14,931,167 +99,130 1.95% 7,983,000
2021-02-03 2021-02-01 0.545 14,832,037 +87,907 1.94% 8,088,600
2021-02-02 2021-01-29 0.556 14,744,130 +269,334 1.93% 8,198,320
2021-01-27 2021-01-25 0.556 14,474,796 -5,611 1.89% 8,048,560
2021-01-25 2021-01-21 0.577 14,480,407 +37,407 1.89% 8,361,360
2021-01-22 2021-01-20 0.567 14,443,000 +28,056 1.89% 8,185,320
2021-01-21 2021-01-19 0.556 14,414,944 +46,759 1.88% 8,015,280
2021-01-20 2021-01-18 0.556 14,368,185 +187,037 1.88% 7,989,280
2021-01-19 2021-01-15 0.556 14,181,148 +22,444 1.85% 7,885,280
2021-01-15 2021-01-13 0.556 14,158,704 -280,555 1.85% 7,872,800
2021-01-12 2021-01-08 0.567 14,439,259 +93,518 1.89% 8,183,200
2021-01-11 2021-01-07 0.567 14,345,741 -93,518 1.88% 8,130,200
2021-01-06 2021-01-04 0.577 14,439,259 -11,222 1.89% 8,337,600
2021-01-05 2020-12-31 0.567 14,450,481 -28,056 1.89% 8,189,560
2020-12-29 2020-12-24 0.588 14,478,537 +93,518 1.89% 8,515,100
2020-12-09 2020-12-07 0.588 14,385,019 -46,759 1.88% 8,460,100
2020-12-04 2020-12-02 0.567 14,431,778 +93,519 1.89% 8,178,960
2020-11-17 2020-11-13 0.599 14,338,259 +7,481 1.87% 8,585,920
2020-11-13 2020-11-11 0.599 14,330,778 -1,870 1.87% 8,581,440
2020-11-11 2020-11-09 0.588 14,332,648 -9,352 1.87% 8,429,300
2020-11-03 2020-10-30 0.610 14,342,000 +1,870 1.88% 8,741,520
2020-11-02 2020-10-29 0.588 14,340,130 -74,814 1.87% 8,433,700
2020-10-29 2020-10-27 0.610 14,414,944 -9,352 1.88% 8,785,980
2020-10-27 2020-10-22 0.610 14,424,296 +37,407 1.89% 8,791,680
2020-10-23 2020-10-21 0.620 14,386,889 +5,611 1.88% 8,922,720
2020-10-22 2020-10-20 0.620 14,381,278 +50,500 1.88% 8,919,240
2020-09-24 2020-09-22 0.652 14,330,778 +93,519 1.87% 9,347,640
2020-09-16 2020-09-14 0.663 14,237,259 -18,704 1.86% 9,438,880
2020-09-09 2020-09-07 0.663 14,255,963 -119,704 1.86% 9,451,280
2020-09-08 2020-09-04 0.663 14,375,667 -37,407 1.88% 9,530,640
2020-09-04 2020-09-02 0.642 14,413,074 -18,704 1.88% 9,247,200
2020-09-03 2020-09-01 0.631 14,431,778 -5,611 1.89% 9,104,880
2020-09-02 2020-08-31 0.599 14,437,389 -3,741 1.89% 8,645,280
2020-08-21 2020-08-19 0.674 14,441,130 -127,185 1.89% 9,728,460
2020-08-18 2020-08-14 0.599 14,568,315 -9,352 1.90% 8,723,680
2020-08-14 2020-08-12 0.588 14,577,667 -9,352 1.90% 8,573,400
2020-08-13 2020-08-11 0.577 14,587,019 +22,445 1.91% 8,422,920
2020-08-12 2020-08-10 0.588 14,564,574 -106,611 1.90% 8,565,700
2020-07-28 2020-07-24 0.727 14,671,185 +61,722 1.92% 10,667,840
2020-07-23 2020-07-21 0.749 14,609,463 -108,481 1.91% 10,935,400
2020-07-16 2020-07-14 0.834 14,717,944 -211,352 1.92% 12,275,640
2020-07-09 2020-07-07 0.808 14,929,296 +18,703 1.95% 12,066,972
2020-07-08 2020-07-06 0.797 14,910,593 +501,606 1.95% 11,886,761
2020-07-07 2020-07-03 0.764 14,408,987 -27,095 1.95% 11,008,260
2020-07-02 2020-06-29 0.775 14,436,082 -27,095 1.95% 11,188,800
2020-06-26 2020-06-23 0.709 14,463,177 -46,964 1.96% 10,248,960
2020-06-22 2020-06-18 0.686 14,510,141 +45,158 1.96% 9,960,920
2020-06-15 2020-06-11 0.686 14,464,983 -74,059 1.96% 9,929,920
2020-06-11 2020-06-09 0.742 14,539,042 -1,807 1.96% 10,785,660
2020-06-05 2020-06-03 0.686 14,540,849 -1,806 1.96% 9,982,000
2020-06-04 2020-06-02 0.675 14,542,655 -1,806 1.97% 9,822,220
2020-06-01 2020-05-28 0.653 14,544,461 -41,545 1.97% 9,501,360
2020-05-28 2020-05-26 0.642 14,586,006 -90,316 1.97% 9,367,000
2020-05-27 2020-05-25 0.642 14,676,322 -70,447 1.98% 9,425,000
2020-05-21 2020-05-19 0.686 14,746,769 -54,189 1.99% 10,123,360
2020-04-29 2020-04-27 0.664 14,800,958 -106,573 2.00% 9,832,800
2020-04-28 2020-04-24 0.631 14,907,531 +27,095 2.01% 9,408,420
2020-04-27 2020-04-23 0.653 14,880,436 -164,375 2.01% 9,720,840
2020-04-23 2020-04-21 0.664 15,044,811 -27,095 2.03% 9,994,800
2020-04-22 2020-04-20 0.664 15,071,906 -83,090 2.04% 10,012,800
2020-04-16 2020-04-14 0.686 15,154,996 -148,118 2.05% 10,403,600
2020-04-15 2020-04-09 0.686 15,303,114 +14,450 2.07% 10,505,280
2020-03-31 2020-03-27 0.686 15,288,664 -90,315 2.06% 10,495,360
2020-03-27 2020-03-25 0.642 15,378,979 -10,838 2.08% 9,876,240
2020-03-26 2020-03-24 0.576 15,389,817 -27,095 2.08% 8,860,800
2020-03-23 2020-03-19 0.642 15,416,912 -14,451 2.08% 9,900,600
2020-03-19 2020-03-17 0.686 15,431,363 -14,450 2.08% 10,593,320
2020-03-18 2020-03-16 0.709 15,445,813 +9,031 2.09% 10,945,280
2020-03-11 2020-03-09 0.764 15,436,782 +30,708 2.08% 11,793,480
2020-03-09 2020-03-05 0.808 15,406,074 +9,031 2.08% 12,452,340
2020-03-06 2020-03-04 0.797 15,397,043 +48,771 2.08% 12,274,560
2020-03-05 2020-03-03 0.808 15,348,272 +90,316 2.07% 12,405,620
2020-03-03 2020-02-28 0.808 15,257,956 +299,848 2.06% 12,332,620
2020-02-25 2020-02-21 0.830 14,958,108 +90,316 2.02% 12,421,500
2020-02-21 2020-02-19 0.808 14,867,792 -14,450 2.01% 12,017,260
2020-02-19 2020-02-17 0.819 14,882,242 +106,572 2.01% 12,193,720
2020-02-14 2020-02-12 0.830 14,775,670 -36,126 2.00% 12,270,000
2020-02-13 2020-02-11 0.819 14,811,796 +28,901 2.00% 12,136,000
2020-02-07 2020-02-05 0.819 14,782,895 +121,023 2.00% 12,112,320
2020-02-05 2020-02-03 0.819 14,661,872 +19,870 1.98% 12,013,160
2020-02-04 2020-01-31 0.819 14,642,002 -55,996 1.98% 11,996,880
2020-01-31 2020-01-29 0.830 14,697,998 +9,031 1.99% 12,205,500
2020-01-30 2020-01-24 0.864 14,688,967 +236,628 1.98% 12,685,920
2020-01-29 2020-01-22 0.864 14,452,339 +12,644 1.95% 12,481,560
2020-01-23 2020-01-21 0.853 14,439,695 -61,415 1.95% 12,310,760
2020-01-17 2020-01-15 0.875 14,501,110 +45,158 1.96% 12,684,240
2020-01-13 2020-01-09 0.886 14,455,952 -18,063 1.95% 12,804,800
2020-01-09 2020-01-07 0.875 14,474,015 -18,063 1.95% 12,660,540
2020-01-03 2019-12-31 0.875 14,492,078 +12,644 1.96% 12,676,340
2020-01-02 2019-12-27 0.886 14,479,434 +3,613 1.96% 12,825,600
2019-12-30 2019-12-24 0.875 14,475,821 +135,474 1.96% 12,662,120
2019-12-16 2019-12-12 0.875 14,340,347 -3,613 1.94% 12,543,620
2019-11-28 2019-11-26 0.875 14,343,960 -45,158 1.94% 12,546,780
2019-11-18 2019-11-14 0.897 14,389,118 +72,253 1.94% 12,904,920
2019-11-15 2019-11-13 0.853 14,316,865 +74,059 1.93% 12,206,040
2019-11-11 2019-11-07 0.908 14,242,806 +12,644 1.92% 12,931,400
2019-11-08 2019-11-06 0.919 14,230,162 -9,032 1.92% 13,077,480
2019-11-05 2019-11-01 0.919 14,239,194 +133,668 1.92% 13,085,780
2019-11-01 2019-10-30 0.908 14,105,526 -36,127 1.91% 12,806,760
2019-10-31 2019-10-29 0.908 14,141,653 -27,094 1.91% 12,839,560
2019-10-30 2019-10-28 0.908 14,168,747 +270,947 1.91% 12,864,160
2019-10-25 2019-10-23 0.908 13,897,800 +90,316 1.88% 12,618,160
2019-10-17 2019-10-15 0.886 13,807,484 +180,632 1.86% 12,230,400
2019-10-16 2019-10-14 0.875 13,626,852 +12,644 1.84% 11,919,520
2019-10-10 2019-10-08 0.886 13,614,208 +16,257 1.84% 12,059,200
2019-10-09 2019-10-04 0.886 13,597,951 +46,964 1.84% 12,044,800
2019-09-24 2019-09-20 0.930 13,550,987 +101,154 1.83% 12,603,360
2019-09-20 2019-09-18 0.919 13,449,833 +18,063 1.82% 12,360,360
2019-09-19 2019-09-17 0.919 13,431,770 +30,707 1.81% 12,343,760
2019-09-16 2019-09-12 0.919 13,401,063 +36,127 1.81% 12,315,540
2019-09-09 2019-09-05 0.930 13,364,936 +102,960 1.80% 12,430,320
2019-09-04 2019-09-02 0.919 13,261,976 +36,126 1.79% 12,187,720
2019-09-02 2019-08-29 0.941 13,225,850 +7,225 1.78% 12,447,400
2019-08-29 2019-08-27 0.974 13,218,625 +304,305 1.78% 12,874,749
2019-08-27 2019-08-23 0.997 12,914,320 +44,149 1.78% 12,870,880
2019-08-23 2019-08-21 0.974 12,870,171 +10,595 1.78% 12,535,360
2019-08-22 2019-08-20 0.974 12,859,576 -49,446 1.77% 12,525,040
2019-08-19 2019-08-15 0.963 12,909,022 +10,595 1.78% 12,427,000
2019-08-16 2019-08-14 0.997 12,898,427 +35,319 1.78% 12,855,040
2019-08-15 2019-08-13 0.985 12,863,108 +35,319 1.78% 12,674,160
2019-08-14 2019-08-12 1.019 12,827,789 -26,489 1.77% 13,075,200
2019-08-13 2019-08-09 1.019 12,854,278 -33,553 1.77% 13,102,200
2019-08-12 2019-08-08 1.019 12,887,831 -21,191 1.78% 13,136,400
2019-08-09 2019-08-07 1.042 12,909,022 +1,766 1.78% 13,450,400
2019-08-08 2019-08-06 1.076 12,907,256 -10,596 1.78% 13,887,100
2019-08-07 2019-08-05 1.087 12,917,852 -17,659 1.78% 14,044,800
2019-08-06 2019-08-02 1.121 12,935,511 -38,851 1.79% 14,503,500
2019-08-05 2019-08-01 1.110 12,974,362 +8,830 1.79% 14,400,120
2019-08-02 2019-07-31 1.144 12,965,532 +88,297 1.79% 14,830,840
2019-08-01 2019-07-30 1.155 12,877,235 +44,148 1.78% 14,875,680
2019-07-31 2019-07-29 1.404 12,833,087 -7,063 1.77% 18,017,927
2019-07-30 2019-07-26 1.404 12,840,150 +1,192,634 1.77% 18,027,844
2019-07-29 2019-07-25 1.404 11,647,516 +8,049 1.76% 16,353,360
2019-07-24 2019-07-22 1.392 11,639,467 +101,408 1.76% 16,197,439
2019-07-22 2019-07-18 1.416 11,538,059 -8,048 1.75% 16,343,040
2019-07-17 2019-07-15 1.392 11,546,107 +56,338 1.75% 16,067,520
2019-07-15 2019-07-11 1.392 11,489,769 -24,145 1.74% 15,989,120
2019-07-11 2019-07-09 1.404 11,513,914 +8,048 1.74% 16,165,780
2019-07-10 2019-07-08 1.404 11,505,866 +16,097 1.74% 16,154,481
2019-07-09 2019-07-05 1.404 11,489,769 +72,435 1.74% 16,131,880
2019-07-08 2019-07-04 1.461 11,417,334 +106,238 1.73% 16,684,276
2019-07-05 2019-07-03 1.513 11,311,096 +378,475 1.71% 17,108,996
2019-07-03 2019-06-28 1.487 10,932,621 +14,042 1.71% 16,256,240
2019-07-02 2019-06-27 1.487 10,918,579 +31,205 1.71% 16,235,360
2019-06-26 2019-06-24 1.474 10,887,374 +23,404 1.70% 16,049,400
2019-06-24 2019-06-20 1.474 10,863,970 +20,283 1.70% 16,014,899
2019-06-21 2019-06-19 1.487 10,843,687 +151,343 1.69% 16,124,000
2019-06-19 2019-06-17 1.513 10,692,344 +7,802 1.67% 16,173,081
2019-06-14 2019-06-12 1.448 10,684,542 +46,807 1.67% 15,476,479
2019-06-13 2019-06-11 1.500 10,637,735 +23,403 1.66% 15,954,120
2019-06-12 2019-06-10 1.474 10,614,332 +15,603 1.66% 15,646,901
2019-06-10 2019-06-05 1.474 10,598,729 +93,614 1.66% 15,623,900
2019-06-06 2019-06-04 1.487 10,505,115 -48,367 1.64% 15,620,561
2019-06-05 2019-06-03 1.474 10,553,482 +12,482 1.65% 15,557,200
2019-06-03 2019-05-30 1.487 10,541,000 +39,006 1.65% 15,673,920
2019-05-31 2019-05-29 1.487 10,501,994 +63,970 1.64% 15,615,920
2019-05-29 2019-05-27 1.500 10,438,024 +46,807 1.63% 15,654,600
2019-05-27 2019-05-23 1.474 10,391,217 +7,801 1.62% 15,318,000
2019-05-24 2019-05-22 1.500 10,383,416 +40,567 1.62% 15,572,701
2019-05-23 2019-05-21 1.513 10,342,849 +17,162 1.62% 15,644,440
2019-05-21 2019-05-17 1.525 10,325,687 -29,644 1.61% 15,750,841
2019-05-20 2019-05-16 1.551 10,355,331 +15,602 1.62% 16,061,540
2019-05-15 2019-05-10 1.513 10,339,729 -1,560 1.62% 15,639,720
2019-05-14 2019-05-09 1.525 10,341,289 +7,801 1.62% 15,774,640
2019-05-10 2019-05-08 1.513 10,333,488 +23,404 1.61% 15,630,280
2019-05-09 2019-05-07 1.513 10,310,084 +29,644 1.61% 15,594,880
2019-05-08 2019-05-06 1.525 10,280,440 -28,084 1.61% 15,681,821
2019-05-07 2019-05-03 1.551 10,308,524 +67,091 1.61% 15,988,940
2019-05-02 2019-04-29 1.551 10,241,433 +63,969 1.60% 15,884,879
2019-04-26 2019-04-24 1.551 10,177,464 +4,681 1.59% 15,785,661
2019-04-25 2019-04-23 1.564 10,172,783 +81,133 1.59% 15,908,800
2019-04-24 2019-04-18 1.564 10,091,650 +78,012 1.58% 15,781,920
2019-04-23 2019-04-17 1.577 10,013,638 +23,404 1.56% 15,788,280
2019-04-18 2019-04-16 1.602 9,990,234 -15,603 1.56% 16,007,499
2019-04-17 2019-04-15 1.589 10,005,837 +85,814 1.56% 15,904,240
2019-04-16 2019-04-12 1.577 9,920,023 -10,922 1.55% 15,640,679
2019-04-15 2019-04-11 1.538 9,930,945 +156,024 1.55% 15,276,000
2019-04-12 2019-04-10 1.577 9,774,921 +14,042 1.53% 15,411,900
2019-04-11 2019-04-09 1.551 9,760,879 +15,603 1.52% 15,139,520
2019-04-10 2019-04-08 1.589 9,745,276 -14,042 1.52% 15,490,080
2019-04-09 2019-04-04 1.564 9,759,318 +39,006 1.52% 15,262,199
2019-04-08 2019-04-03 1.564 9,720,312 +46,807 1.52% 15,201,199
2019-04-04 2019-04-02 1.589 9,673,505 +28,084 1.51% 15,376,000
2019-04-03 2019-04-01 1.615 9,645,421 +37,446 1.51% 15,578,640
2019-04-01 2019-03-28 1.602 9,607,975 -7,801 1.50% 15,395,000
2019-03-29 2019-03-27 1.615 9,615,776 -1,560 1.50% 15,530,760
2019-03-28 2019-03-26 1.628 9,617,336 +146,662 1.50% 15,656,559
2019-03-27 2019-03-25 1.602 9,470,674 -28,084 1.48% 15,175,001
2019-03-26 2019-03-22 1.602 9,498,758 +20,283 1.48% 15,220,000
2019-03-25 2019-03-21 1.641 9,478,475 +29,645 1.48% 15,552,000
2019-03-18 2019-03-14 1.589 9,448,830 +12,482 1.48% 15,018,880
2019-03-07 2019-03-05 1.564 9,436,348 -31,205 1.47% 14,757,120
2019-03-06 2019-03-04 1.577 9,467,553 +7,801 1.48% 14,927,280
2019-03-05 2019-03-01 1.577 9,459,752 +1,560 1.48% 14,914,980
2019-02-28 2019-02-26 1.564 9,458,192 -7,801 1.48% 14,791,281
2019-02-26 2019-02-22 1.551 9,465,993 +7,801 1.48% 14,682,140
2019-02-22 2019-02-20 1.577 9,458,192 +15,603 1.48% 14,912,521
2019-02-20 2019-02-18 1.551 9,442,589 +154,464 1.48% 14,645,840
2019-02-19 2019-02-15 1.564 9,288,125 +3,120 1.45% 14,525,320
2019-02-13 2019-02-11 1.564 9,285,005 +12,482 1.45% 14,520,440
2019-01-31 2019-01-29 1.525 9,272,523 -15,602 1.45% 14,144,340
2019-01-28 2019-01-24 1.513 9,288,125 +23,403 1.45% 14,049,080
2019-01-23 2019-01-21 1.513 9,264,722 +39,007 1.45% 14,013,681
2019-01-18 2019-01-16 1.461 9,225,715 -7,802 1.44% 13,481,639
2019-01-09 2019-01-07 1.461 9,233,517 -23,403 1.44% 13,493,040
2018-12-18 2018-12-14 1.436 9,256,920 -7,802 1.45% 13,289,920
2018-12-17 2018-12-13 1.423 9,264,722 -7,801 1.45% 13,182,361
2018-12-13 2018-12-11 1.448 9,272,523 -6,241 1.45% 13,431,180
2018-12-10 2018-12-06 1.487 9,278,764 +15,603 1.45% 13,797,040
2018-11-26 2018-11-22 1.461 9,263,161 -15,603 1.45% 13,536,360
2018-11-22 2018-11-20 1.487 9,278,764 -12,482 1.45% 13,797,040
2018-11-07 2018-11-05 1.372 9,291,246 -15,602 1.45% 12,743,700
2018-11-05 2018-11-01 1.384 9,306,848 -4,681 1.45% 12,884,400
2018-10-31 2018-10-29 1.384 9,311,529 -6,241 1.45% 12,890,880
2018-10-29 2018-10-25 1.384 9,317,770 -31,205 1.46% 12,899,520
2018-10-19 2018-10-16 1.397 9,348,975 -73,331 1.46% 13,062,561
2018-10-11 2018-10-09 1.448 9,422,306 -85,813 1.47% 13,648,140
2018-09-20 2018-09-18 1.474 9,508,119 -60,850 1.48% 14,016,199
2018-09-18 2018-09-14 1.423 9,568,969 -28,084 1.49% 13,615,260
2018-09-17 2018-09-13 1.397 9,597,053 +10,921 1.50% 13,409,180
2018-09-14 2018-09-12 1.384 9,586,132 +117,019 1.50% 13,271,041
2018-09-07 2018-09-05 1.474 9,469,113 +12,482 1.48% 13,958,700
2018-09-06 2018-09-04 1.474 9,456,631 +10,921 1.48% 13,940,299
2018-09-05 2018-09-03 1.474 9,445,710 -48,367 1.47% 13,924,200
2018-08-31 2018-08-29 1.461 9,494,077 +15,602 1.48% 13,873,800
2018-08-30 2018-08-28 1.559 9,478,475 +78,012 1.48% 14,775,249
2018-08-29 2018-08-27 1.506 9,400,463 +293,967 1.47% 14,156,909
2018-08-27 2018-08-23 1.506 9,106,496 +22,710 1.47% 13,714,200
2018-08-24 2018-08-22 1.506 9,083,786 -22,710 1.46% 13,680,000
2018-08-23 2018-08-21 1.532 9,106,496 +28,766 1.47% 13,954,800
2018-08-20 2018-08-16 1.559 9,077,730 +39,363 1.46% 14,150,559
2018-08-15 2018-08-13 1.572 9,038,367 -7,570 1.45% 14,208,599
2018-08-10 2018-08-08 1.612 9,045,937 -7,570 1.46% 14,579,000
2018-08-08 2018-08-06 1.612 9,053,507 -15,140 1.46% 14,591,200
2018-08-06 2018-08-02 1.638 9,068,647 +6,056 1.46% 14,855,201
2018-08-03 2018-08-01 1.625 9,062,591 -228,608 1.46% 14,725,560
2018-08-02 2018-07-31 1.585 9,291,199 -1,514 1.49% 14,728,799
2018-08-01 2018-07-30 1.585 9,292,713 -195,302 1.50% 14,731,199
2018-07-31 2018-07-27 1.874 9,488,015 +443,592 1.53% 17,776,527
2018-07-30 2018-07-26 1.845 9,044,423 +764,529 1.46% 16,686,715
2018-07-27 2018-07-25 1.831 8,279,894 +8,390 1.44% 15,157,759
2018-07-26 2018-07-24 1.831 8,271,504 +13,984 1.44% 15,142,400
2018-07-25 2018-07-23 1.831 8,257,520 +9,789 1.44% 15,116,800
2018-07-23 2018-07-19 1.816 8,247,731 +12,585 1.44% 14,980,920
2018-07-20 2018-07-18 1.816 8,235,146 +12,586 1.43% 14,958,061
2018-07-18 2018-07-16 1.831 8,222,560 -5,594 1.43% 15,052,800
2018-07-13 2018-07-11 1.831 8,228,154 +34,960 1.43% 15,063,041
2018-07-10 2018-07-06 1.831 8,193,194 +6,992 1.43% 14,999,040
2018-07-09 2018-07-05 1.802 8,186,202 -915,948 1.43% 14,752,080
2018-07-06 2018-07-04 1.968 9,102,150 +37,756 1.59% 17,911,969
2018-07-05 2018-07-03 1.983 9,064,394 +236,757 1.58% 17,970,787
2018-07-04 2018-06-29 1.939 8,827,637 +64,008 1.58% 17,112,480
2018-07-03 2018-06-28 1.983 8,763,629 +10,895 1.57% 17,374,500
2018-06-28 2018-06-26 1.968 8,752,734 +44,941 1.57% 17,224,359
2018-06-27 2018-06-25 1.953 8,707,793 +1,362 1.56% 17,008,041
2018-06-25 2018-06-21 1.983 8,706,431 +5,448 1.56% 17,261,101
2018-06-22 2018-06-20 1.983 8,700,983 +80,350 1.56% 17,250,300
2018-06-21 2018-06-19 1.997 8,620,633 +47,665 1.54% 17,217,600
2018-06-14 2018-06-12 2.027 8,572,968 -4,085 1.53% 17,374,201
2018-06-13 2018-06-11 2.012 8,577,053 +201,557 1.53% 17,256,520
2018-06-12 2018-06-08 2.012 8,375,496 -31,323 1.50% 16,850,999
2018-06-11 2018-06-07 2.027 8,406,819 +238,327 1.50% 17,037,479
2018-06-08 2018-06-06 1.968 8,168,492 +21,790 1.46% 16,074,639
2018-06-07 2018-06-05 1.909 8,146,702 -5,448 1.46% 15,553,199
2018-06-06 2018-06-04 1.909 8,152,150 -57,198 1.46% 15,563,600
2018-06-04 2018-05-31 1.894 8,209,348 -4,086 1.47% 15,552,239
2018-06-01 2018-05-30 1.894 8,213,434 +50,389 1.47% 15,559,980
2018-05-31 2018-05-29 1.909 8,163,045 -5,447 1.46% 15,584,400
2018-05-29 2018-05-25 1.880 8,168,492 -35,409 1.46% 15,354,879
2018-05-28 2018-05-24 1.909 8,203,901 +2,724 1.47% 15,662,400
2018-05-25 2018-05-23 1.880 8,201,177 -96,693 1.47% 15,416,320
2018-05-21 2018-05-17 1.850 8,297,870 +32,685 1.48% 15,354,360
2018-05-18 2018-05-16 1.850 8,265,185 +58,560 1.48% 15,293,880
2018-05-17 2018-05-15 1.880 8,206,625 +14,981 1.47% 15,426,561
2018-05-16 2018-05-14 1.850 8,191,644 +73,541 1.47% 15,157,800
2018-05-15 2018-05-11 1.865 8,118,103 +125,292 1.45% 15,140,940
2018-05-14 2018-05-10 1.880 7,992,811 -42,218 1.43% 15,024,640
2018-05-11 2018-05-09 1.880 8,035,029 -350,001 1.44% 15,104,000
2018-05-10 2018-05-08 2.056 8,385,030 -10,895 1.50% 17,239,601
2018-05-02 2018-04-27 2.071 8,395,925 +14,981 1.50% 17,385,301
2018-04-26 2018-04-24 2.056 8,380,944 -19,066 1.50% 17,231,200
2018-04-20 2018-04-18 2.041 8,400,010 -68,094 1.50% 17,147,040
2018-04-18 2018-04-16 2.056 8,468,104 +13,619 1.51% 17,410,401
2018-04-17 2018-04-13 2.085 8,454,485 +9,533 1.51% 17,630,720
2018-04-13 2018-04-11 2.056 8,444,952 +83,074 1.51% 17,362,800
2018-04-10 2018-04-06 2.100 8,361,878 +47,666 1.50% 17,560,400
2018-04-09 2018-04-04 2.041 8,314,212 +42,218 1.49% 16,971,899
2018-04-06 2018-04-03 2.071 8,271,994 +34,046 1.48% 17,128,679
2018-04-04 2018-03-29 2.071 8,237,948 -16,342 1.47% 17,058,181
2018-04-03 2018-03-28 2.041 8,254,290 +17,704 1.48% 16,849,580
2018-03-29 2018-03-27 2.085 8,236,586 +77,627 1.47% 17,176,320
2018-03-28 2018-03-26 2.071 8,158,959 -59,922 1.46% 16,894,619
2018-03-27 2018-03-23 2.144 8,218,881 +19,066 1.47% 17,622,199
2018-03-26 2018-03-22 2.188 8,199,815 +9,533 1.47% 17,942,579
2018-03-23 2018-03-21 2.203 8,190,282 +6,809 1.46% 18,041,999
2018-03-21 2018-03-19 2.188 8,183,473 -6,809 1.46% 17,906,820
2018-03-20 2018-03-16 2.188 8,190,282 +13,618 1.46% 17,921,719
2018-03-19 2018-03-15 2.203 8,176,664 +32,685 1.46% 18,012,001
2018-03-14 2018-03-12 2.188 8,143,979 +9,533 1.46% 17,820,401
2018-03-06 2018-03-02 2.100 8,134,446 -9,533 1.45% 17,082,781
2018-03-02 2018-02-28 2.129 8,143,979 -39,494 1.46% 17,342,001
2018-03-01 2018-02-27 2.100 8,183,473 -34,047 1.46% 17,185,740
2018-02-26 2018-02-22 2.071 8,217,520 +6,810 1.47% 17,015,881
2018-02-22 2018-02-20 2.100 8,210,710 +13,618 1.47% 17,242,939
2018-02-20 2018-02-13 2.056 8,197,092 -5,447 1.47% 16,853,201
2018-02-13 2018-02-09 2.027 8,202,539 -65,370 1.47% 16,623,480
2018-02-12 2018-02-08 2.085 8,267,909 -68,093 1.48% 17,241,640
2018-02-09 2018-02-07 2.056 8,336,002 -111,674 1.49% 17,138,799
2018-02-08 2018-02-06 2.100 8,447,676 -19,066 1.51% 17,740,581
2018-02-07 2018-02-05 2.159 8,466,742 +12,257 1.51% 18,277,981
2018-02-06 2018-02-02 2.203 8,454,485 -69,455 1.51% 18,624,000
2018-02-05 2018-02-01 2.188 8,523,940 -20,428 1.52% 18,651,819
2018-02-02 2018-01-31 2.129 8,544,368 +6,809 1.53% 18,194,599
2018-02-01 2018-01-30 2.115 8,537,559 +39,494 1.53% 18,054,720
2018-01-30 2018-01-26 2.115 8,498,065 +96,693 1.52% 17,971,201
2018-01-29 2018-01-25 2.085 8,401,372 -13,619 1.50% 17,519,960
2018-01-24 2018-01-22 2.100 8,414,991 -34,046 1.51% 17,671,941
2018-01-23 2018-01-19 2.100 8,449,037 -4,086 1.51% 17,743,439
2018-01-22 2018-01-18 2.085 8,453,123 -2,724 1.51% 17,627,880
2018-01-19 2018-01-17 2.056 8,455,847 -16,342 1.51% 17,385,200
2018-01-16 2018-01-12 2.129 8,472,189 -46,304 1.52% 18,040,900
2018-01-12 2018-01-10 2.144 8,518,493 +87,160 1.52% 18,264,601
2018-01-11 2018-01-09 2.129 8,431,333 +14,980 1.51% 17,953,900
2018-01-10 2018-01-08 2.159 8,416,353 -162,062 1.51% 18,169,201
2018-01-09 2018-01-05 2.041 8,578,415 +84,436 1.53% 17,511,220
2018-01-03 2017-12-29 2.056 8,493,979 +12,257 1.52% 17,463,600
2018-01-02 2017-12-28 2.041 8,481,722 +16,342 1.52% 17,313,839
2017-12-28 2017-12-22 2.012 8,465,380 -25,875 1.51% 17,031,840
2017-12-27 2017-12-21 1.983 8,491,255 +13,618 1.52% 16,834,499
2017-12-22 2017-12-20 1.983 8,477,637 -36,770 1.52% 16,807,501
2017-12-20 2017-12-18 2.071 8,514,407 -27,238 1.52% 17,630,640
2017-12-19 2017-12-15 2.085 8,541,645 -32,684 1.53% 17,812,481
2017-12-18 2017-12-14 2.056 8,574,329 +27,237 1.53% 17,628,799
2017-12-15 2017-12-13 2.056 8,547,092 +17,704 1.53% 17,572,800
2017-12-13 2017-12-11 1.983 8,529,388 -78,988 1.53% 16,910,101
2017-12-11 2017-12-07 1.924 8,608,376 +2,724 1.54% 16,561,020
2017-12-08 2017-12-06 1.909 8,605,652 -19,067 1.54% 16,429,399
2017-12-07 2017-12-05 1.939 8,624,719 -29,961 1.54% 16,719,121
2017-12-06 2017-12-04 1.939 8,654,680 -31,323 1.55% 16,777,201
2017-12-05 2017-12-01 1.909 8,686,003 -57,198 1.55% 16,582,801
2017-12-04 2017-11-30 1.836 8,743,201 -100,779 1.56% 16,050,000
2017-11-30 2017-11-28 1.806 8,843,980 -34,046 1.58% 15,975,241
2017-11-27 2017-11-23 1.806 8,878,026 +51,751 1.59% 16,036,740
2017-11-24 2017-11-22 1.850 8,826,275 +121,206 1.58% 16,332,120
2017-11-23 2017-11-21 1.777 8,705,069 +20,428 1.56% 15,468,640
2017-11-22 2017-11-20 1.821 8,684,641 -13,619 1.55% 15,814,960
2017-11-21 2017-11-17 1.850 8,698,260 +34,047 1.56% 16,095,241
2017-11-20 2017-11-16 1.836 8,664,213 -49,027 1.55% 15,905,000
2017-11-17 2017-11-15 1.865 8,713,240 -16,342 1.56% 16,250,920
2017-11-15 2017-11-13 1.894 8,729,582 +40,856 1.56% 16,537,799
2017-11-14 2017-11-10 1.909 8,688,726 +10,895 1.55% 16,587,999
2017-11-13 2017-11-09 2.041 8,677,831 -4,086 1.55% 17,714,159
2017-11-10 2017-11-08 2.027 8,681,917 -57,199 1.55% 17,595,000
2017-11-08 2017-11-06 2.071 8,739,116 -93,969 1.56% 18,095,941
2017-11-07 2017-11-03 2.100 8,833,085 -68,093 1.58% 18,549,961
2017-11-06 2017-11-02 2.129 8,901,178 -46,304 1.59% 18,954,400
2017-11-03 2017-11-01 1.997 8,947,482 -77,626 1.60% 17,870,401
2017-11-01 2017-10-30 1.968 9,025,108 -6,809 1.61% 17,760,360
2017-10-31 2017-10-27 1.983 9,031,917 +34,046 1.62% 17,906,399
2017-10-30 2017-10-26 1.983 8,997,871 +54,475 1.61% 17,838,900
2017-10-27 2017-10-25 1.983 8,943,396 +20,428 1.60% 17,730,900
2017-10-26 2017-10-24 2.012 8,922,968 -2,724 1.60% 17,952,480
2017-10-25 2017-10-23 1.983 8,925,692 +39,495 1.60% 17,695,801
2017-10-24 2017-10-20 1.997 8,886,197 -9,534 1.59% 17,747,999
2017-10-23 2017-10-19 1.983 8,895,731 +40,857 1.59% 17,636,401
2017-10-20 2017-10-18 2.027 8,854,874 -20,429 1.58% 17,945,519
2017-10-19 2017-10-17 2.056 8,875,303 +47,666 1.59% 18,247,601
2017-10-18 2017-10-16 2.027 8,827,637 +6,809 1.58% 17,890,320
2017-10-17 2017-10-13 2.027 8,820,828 +39,494 1.58% 17,876,521
2017-10-13 2017-10-11 2.012 8,781,334 -197,471 1.57% 17,667,521
2017-10-12 2017-10-10 2.012 8,978,805 -14,980 1.61% 18,064,821
2017-10-11 2017-10-09 2.100 8,993,785 -20,428 1.61% 18,887,440
2017-10-10 2017-10-06 2.085 9,014,213 -47,666 1.61% 18,797,960
2017-10-09 2017-10-04 2.100 9,061,879 +9,533 1.62% 19,030,441
2017-10-06 2017-10-03 2.071 9,052,346 -13,618 1.62% 18,744,541
2017-10-04 2017-09-29 2.071 9,065,964 -102,140 1.62% 18,772,740
2017-10-03 2017-09-28 1.997 9,168,104 +2,723 1.64% 18,311,039
2017-09-29 2017-09-27 1.997 9,165,381 -14,980 1.64% 18,305,601
2017-09-28 2017-09-26 1.968 9,180,361 -55,837 1.64% 18,065,880
2017-09-27 2017-09-25 1.968 9,236,198 -61,284 1.65% 18,175,760
2017-09-26 2017-09-22 2.012 9,297,482 +55,837 1.66% 18,705,980
2017-09-25 2017-09-21 2.027 9,241,645 -126,654 1.65% 18,729,359
2017-09-22 2017-09-20 2.041 9,368,299 -29,961 1.68% 19,123,620
2017-09-21 2017-09-19 2.056 9,398,260 -16,343 1.68% 19,322,799
2017-09-20 2017-09-18 2.100 9,414,603 -16,342 1.68% 19,771,180
2017-09-19 2017-09-15 2.129 9,430,945 -68,094 1.69% 20,082,500
2017-09-18 2017-09-14 2.100 9,499,039 +129,378 1.70% 19,948,501
2017-09-15 2017-09-13 2.159 9,369,661 -28,599 1.68% 20,227,200
2017-09-14 2017-09-12 2.173 9,398,260 -10,895 1.68% 20,426,959
2017-09-13 2017-09-11 2.173 9,409,155 -9,533 1.68% 20,450,639
2017-09-12 2017-09-08 2.115 9,418,688 -341,830 1.68% 19,918,079
2017-09-11 2017-09-07 2.232 9,760,518 +4,086 1.75% 21,787,681
2017-09-08 2017-09-06 2.276 9,756,432 -208,366 1.74% 22,208,400
2017-09-07 2017-09-05 2.306 9,964,798 +13,619 1.78% 22,975,380
2017-09-06 2017-09-04 2.335 9,951,179 +145,720 1.78% 23,236,259
2017-09-05 2017-09-01 2.408 9,805,459 +65,369 1.75% 23,615,999
2017-09-01 2017-08-30 2.364 9,740,090 -77,626 1.74% 23,029,441
2017-08-31 2017-08-29 2.520 9,817,716 +39,494 1.76% 24,737,607
2017-08-30 2017-08-28 2.520 9,778,222 +1,095,823 1.75% 24,638,094
2017-08-29 2017-08-25 2.340 8,682,399 +128,015 1.59% 20,314,319
2017-08-28 2017-08-24 2.430 8,554,384 +152,019 1.56% 20,784,601
2017-08-25 2017-08-22 2.145 8,402,365 -96,012 1.53% 18,020,860
2017-08-24 2017-08-21 2.160 8,498,377 -16,002 1.55% 18,354,240
2017-08-22 2017-08-18 2.130 8,514,379 -126,682 1.56% 18,133,400
2017-08-21 2017-08-17 2.145 8,641,061 +17,335 1.58% 18,532,800
2017-08-18 2017-08-16 2.190 8,623,726 +64,008 1.58% 18,883,641
2017-08-17 2017-08-15 2.115 8,559,718 -5,334 1.56% 18,101,581
2017-08-16 2017-08-14 2.175 8,565,052 +34,671 1.56% 18,626,701
2017-08-15 2017-08-11 2.100 8,530,381 +40,005 1.56% 17,911,601
2017-08-14 2017-08-10 2.145 8,490,376 -36,004 1.55% 18,209,620
2017-08-11 2017-08-09 2.160 8,526,380 -66,675 1.56% 18,414,719
2017-08-10 2017-08-08 2.220 8,593,055 -76,009 1.57% 19,074,240
2017-08-09 2017-08-07 2.220 8,669,064 -72,009 1.58% 19,242,959
2017-08-08 2017-08-04 2.370 8,741,073 +1,162,809 1.60% 20,713,799
2017-08-07 2017-08-03 2.145 7,578,264 -16,002 1.38% 16,253,380
2017-08-04 2017-08-02 1.920 7,594,266 +265,366 1.39% 14,579,200
2017-08-02 2017-07-31 1.815 7,328,900 -33,337 1.34% 13,300,320
2017-08-01 2017-07-28 2.127 7,362,237 +26,670 1.34% 15,660,476
2017-07-31 2017-07-27 2.143 7,335,567 +559,967 1.34% 15,722,857
2017-07-28 2017-07-26 2.143 6,775,600 -12,317 1.34% 14,522,639
2017-07-20 2017-07-18 2.062 6,787,917 +36,951 1.34% 13,997,939
2017-07-17 2017-07-13 2.095 6,750,966 +12,317 1.34% 14,140,979
2017-07-12 2017-07-10 2.062 6,738,649 +6,158 1.33% 13,896,339
2017-07-10 2017-07-06 2.078 6,732,491 +6,159 1.33% 13,992,960
2017-07-06 2017-07-04 2.186 6,726,332 +1,231 1.33% 14,700,583
2017-07-05 2017-07-03 2.202 6,725,101 +164,094 1.33% 14,810,090
2017-07-04 2017-06-30 2.169 6,561,007 -23,976 1.33% 14,229,801
2017-06-30 2017-06-28 2.152 6,584,983 +29,970 1.34% 14,171,941
2017-06-27 2017-06-23 2.135 6,555,013 +4,796 1.33% 13,998,081
2017-06-23 2017-06-21 2.169 6,550,217 -41,958 1.33% 14,206,399
2017-06-20 2017-06-16 2.169 6,592,175 +23,976 1.34% 14,297,399
2017-06-14 2017-06-12 2.119 6,568,199 +23,976 1.33% 13,916,659
2017-06-13 2017-06-09 2.102 6,544,223 -23,976 1.33% 13,756,679
2017-06-12 2017-06-08 2.119 6,568,199 +29,969 1.33% 13,916,659
2017-06-08 2017-06-06 2.119 6,538,230 -11,987 1.33% 13,853,161
2017-05-16 2017-05-12 2.085 6,550,217 -14,386 1.33% 13,659,999
2017-05-08 2017-05-04 2.035 6,564,603 -11,988 1.33% 13,361,440
2017-05-05 2017-05-02 2.002 6,576,591 +23,976 1.34% 13,166,400
2017-05-04 2017-04-28 1.969 6,552,615 -3,596 1.33% 12,899,760
2017-04-27 2017-04-25 1.985 6,556,211 -43,157 1.33% 13,016,219
2017-04-26 2017-04-24 1.985 6,599,368 +2,398 1.34% 13,101,900
2017-04-25 2017-04-21 2.002 6,596,970 +5,993 1.34% 13,207,199
2017-04-24 2017-04-20 1.985 6,590,977 +3,597 1.34% 13,085,241
2017-04-21 2017-04-19 1.985 6,587,380 +5,994 1.34% 13,078,100
2017-04-13 2017-04-11 1.969 6,581,386 -29,970 1.34% 12,956,400
2017-04-10 2017-04-06 1.969 6,611,356 +3,596 1.34% 13,015,400
2017-04-07 2017-04-05 2.002 6,607,760 -17,982 1.34% 13,228,801
2017-04-06 2017-04-03 2.019 6,625,742 -29,969 1.35% 13,375,341
2017-04-03 2017-03-30 2.002 6,655,711 +9,590 1.35% 13,324,799
2017-03-31 2017-03-29 2.019 6,646,121 +22,777 1.35% 13,416,480
2017-03-30 2017-03-28 2.002 6,623,344 +2,398 1.35% 13,260,000
2017-03-29 2017-03-27 2.002 6,620,946 +2,397 1.35% 13,255,199
2017-03-28 2017-03-24 2.035 6,618,549 -41,958 1.34% 13,471,240
2017-03-27 2017-03-23 2.069 6,660,507 +29,970 1.35% 13,778,881
2017-03-24 2017-03-22 2.052 6,630,537 -140,259 1.35% 13,606,260
2017-03-20 2017-03-16 2.052 6,770,796 -2,397 1.38% 13,894,080
2017-03-14 2017-03-10 1.985 6,773,193 -29,970 1.38% 13,446,999
2017-03-08 2017-03-06 1.985 6,803,163 +17,982 1.38% 13,506,499
2017-03-07 2017-03-03 2.019 6,785,181 -17,982 1.38% 13,697,199
2017-03-06 2017-03-02 2.052 6,803,163 -11,988 1.38% 13,960,499
2017-03-03 2017-03-01 1.852 6,815,151 +4,795 1.38% 12,620,700
2017-02-27 2017-02-23 1.902 6,810,356 -11,988 1.38% 12,952,680
2017-02-24 2017-02-22 1.835 6,822,344 -11,988 1.39% 12,520,200
2017-02-23 2017-02-21 1.835 6,834,332 +5,994 1.39% 12,542,200
2017-02-21 2017-02-17 1.818 6,828,338 -32,367 1.39% 12,417,280
2017-02-20 2017-02-16 1.785 6,860,705 -26,374 1.39% 12,247,219
2017-02-17 2017-02-15 1.785 6,887,079 -1,199 1.40% 12,294,300
2017-02-16 2017-02-14 1.818 6,888,278 +89,910 1.40% 12,526,280
2017-02-10 2017-02-08 1.802 6,798,368 +59,940 1.38% 12,249,360
2017-01-26 2017-01-24 1.852 6,738,428 -11,988 1.37% 12,478,619
2017-01-24 2017-01-20 1.869 6,750,416 -38,362 1.37% 12,613,439
2017-01-20 2017-01-18 1.685 6,788,778 -16,783 1.38% 11,439,260
2017-01-17 2017-01-13 1.685 6,805,561 -1,199 1.38% 11,467,540
2017-01-12 2017-01-10 1.668 6,806,760 +119,880 1.38% 11,356,001
2017-01-11 2017-01-09 1.668 6,686,880 -47,952 1.36% 11,156,000
2017-01-03 2016-12-29 1.618 6,734,832 +11,988 1.37% 10,898,920
2016-12-16 2016-12-14 1.652 6,722,844 +35,964 1.37% 11,103,840
2016-12-14 2016-12-12 1.668 6,686,880 -5,994 1.36% 11,156,000
2016-12-12 2016-12-08 1.668 6,692,874 +11,988 1.36% 11,166,000
2016-12-06 2016-12-02 1.685 6,680,886 +7,193 1.36% 11,257,460
2016-11-24 2016-11-22 1.635 6,673,693 -89,910 1.36% 10,911,319
2016-11-21 2016-11-17 1.652 6,763,603 -23,976 1.37% 11,171,160
2016-11-08 2016-11-04 1.635 6,787,579 -5,994 1.38% 11,097,520
2016-11-03 2016-11-01 1.635 6,793,573 +23,976 1.38% 11,107,320
2016-10-06 2016-10-04 1.652 6,769,597 -23,976 1.38% 11,181,060
2016-09-28 2016-09-26 1.618 6,793,573 -59,940 1.38% 10,993,980
2016-09-27 2016-09-23 1.635 6,853,513 -89,909 1.39% 11,205,321
2016-09-26 2016-09-22 1.652 6,943,422 -29,970 1.41% 11,468,159
2016-09-21 2016-09-19 1.635 6,973,392 -29,970 1.42% 11,401,320
2016-09-13 2016-09-09 1.618 7,003,362 -89,910 1.42% 11,333,480
2016-09-07 2016-09-05 1.618 7,093,272 -92,307 1.44% 11,478,980
2016-09-02 2016-08-31 1.602 7,185,579 +41,958 1.46% 11,508,480
2016-09-01 2016-08-30 1.668 7,143,621 +63,536 1.45% 11,918,000
2016-08-31 2016-08-29 1.796 7,080,085 +5,994 1.44% 12,712,298
2016-08-30 2016-08-26 1.796 7,074,091 +238,070 1.44% 12,701,535
2016-08-29 2016-08-25 1.796 6,836,021 +55,606 1.44% 12,274,081
2016-08-25 2016-08-23 1.778 6,780,415 -5,792 1.43% 12,057,180
2016-08-22 2016-08-18 1.796 6,786,207 -17,377 1.43% 12,184,640
2016-08-19 2016-08-17 1.778 6,803,584 -57,923 1.43% 12,098,380
2016-08-15 2016-08-11 1.830 6,861,507 +2,317 1.44% 12,556,761
2016-08-12 2016-08-10 1.796 6,859,190 +40,546 1.44% 12,315,681
2016-08-11 2016-08-09 1.744 6,818,644 -10,426 1.43% 11,889,720
2016-08-10 2016-08-08 1.761 6,829,070 +17,377 1.44% 12,025,800
2016-08-09 2016-08-05 1.744 6,811,693 +5,792 1.43% 11,877,600
2016-08-05 2016-08-03 1.692 6,805,901 -28,961 1.43% 11,515,000
2016-08-04 2016-08-01 2.106 6,834,862 +103,102 1.44% 14,394,831
2016-08-03 2016-07-29 2.087 6,731,760 +645,466 1.42% 14,049,962
2016-07-29 2016-07-27 2.087 6,086,294 +31,623 1.41% 12,702,800
2016-07-28 2016-07-26 2.087 6,054,671 -4,217 1.40% 12,636,799
2016-07-26 2016-07-22 2.049 6,058,888 +31,623 1.40% 12,415,681
2016-07-19 2016-07-15 2.011 6,027,265 -10,541 1.39% 12,122,160
2016-07-18 2016-07-14 2.011 6,037,806 +10,541 1.40% 12,143,360
2016-07-14 2016-07-12 2.011 6,027,265 +15,811 1.39% 12,122,160
2016-07-13 2016-07-11 2.011 6,011,454 -5,270 1.39% 12,090,360
2016-07-07 2016-07-05 2.049 6,016,724 +15,811 1.39% 12,329,279
2016-07-06 2016-07-04 2.011 6,000,913 -17,919 1.39% 12,069,160
2016-07-05 2016-06-30 2.099 6,018,832 +17,919 1.39% 12,632,615
2016-07-04 2016-06-29 2.060 6,000,913 +272,762 1.39% 12,359,586
2016-06-29 2016-06-27 2.060 5,728,151 +36,706 1.37% 11,797,800
2016-06-27 2016-06-23 2.040 5,691,445 +8,157 1.36% 11,610,560
2016-06-21 2016-06-17 2.040 5,683,288 -10,196 1.36% 11,593,920
2016-06-17 2016-06-15 2.040 5,693,484 -55,059 1.36% 11,614,719
2016-06-16 2016-06-14 2.060 5,748,543 +25,490 1.37% 11,839,800
2016-06-13 2016-06-08 2.020 5,723,053 -13,255 1.37% 11,562,780
2016-06-08 2016-06-06 2.040 5,736,308 -23,451 1.37% 11,702,080
2016-06-02 2016-05-31 2.040 5,759,759 +27,530 1.38% 11,749,921
2016-05-30 2016-05-26 2.020 5,732,229 +20,392 1.37% 11,581,319
2016-05-25 2016-05-23 2.001 5,711,837 -22,432 1.36% 11,428,080
2016-05-20 2016-05-18 2.020 5,734,269 -5,098 1.37% 11,585,441
2016-05-19 2016-05-17 2.040 5,739,367 +24,471 1.37% 11,708,321
2016-05-13 2016-05-11 2.020 5,714,896 +1,020 1.37% 11,546,300
2016-05-11 2016-05-09 2.020 5,713,876 -25,491 1.36% 11,544,239
2016-05-09 2016-05-05 2.060 5,739,367 -8,156 1.37% 11,820,901
2016-05-06 2016-05-04 2.079 5,747,523 +25,490 1.37% 11,950,439
2016-04-22 2016-04-20 2.020 5,722,033 -1,020 1.37% 11,560,719
2016-04-21 2016-04-19 2.040 5,723,053 -1,020 1.37% 11,675,040
2016-04-18 2016-04-14 2.060 5,724,073 +6,118 1.37% 11,789,401
2016-04-15 2016-04-13 2.001 5,717,955 +25,490 1.37% 11,440,320
2016-04-08 2016-04-06 2.001 5,692,465 -10,196 1.36% 11,389,321
2016-04-07 2016-04-05 2.020 5,702,661 -20,392 1.36% 11,521,580
2016-04-05 2016-03-31 2.001 5,723,053 +30,588 1.37% 11,450,520
2016-03-29 2016-03-23 1.981 5,692,465 +80,549 1.36% 11,277,661
2016-03-24 2016-03-22 2.001 5,611,916 +25,490 1.34% 11,228,160
2016-03-23 2016-03-21 2.040 5,586,426 +5,098 1.33% 11,396,321
2016-03-22 2016-03-18 1.824 5,581,328 -10,196 1.33% 10,181,641
2016-03-17 2016-03-15 1.824 5,591,524 +45,883 1.34% 10,200,241
2016-03-16 2016-03-14 1.805 5,545,641 -5,098 1.32% 10,007,759
2016-03-15 2016-03-11 1.805 5,550,739 +20,392 1.33% 10,016,959
2016-03-14 2016-03-10 1.805 5,530,347 -43,843 1.32% 9,980,160
2016-03-09 2016-03-07 1.805 5,574,190 +25,490 1.33% 10,059,279
2016-03-04 2016-03-02 1.746 5,548,700 +38,745 1.33% 9,686,760
2016-02-18 2016-02-16 1.765 5,509,955 +15,294 1.32% 9,727,200
2016-02-04 2016-02-02 1.648 5,494,661 -9,176 1.31% 9,053,520
2016-01-25 2016-01-21 1.608 5,503,837 +6,117 1.31% 8,852,719
2016-01-22 2016-01-20 1.628 5,497,720 +1,020 1.31% 8,950,720
2016-01-21 2016-01-19 1.608 5,496,700 -67,294 1.31% 8,841,240
2016-01-20 2016-01-18 1.667 5,563,994 -25,490 1.33% 9,276,900
2016-01-18 2016-01-14 1.726 5,589,484 -1,020 1.34% 9,648,319
2016-01-15 2016-01-13 1.726 5,590,504 -1,020 1.34% 9,650,080
2016-01-14 2016-01-12 1.726 5,591,524 -86,666 1.34% 9,651,841
2016-01-11 2016-01-07 1.765 5,678,190 -21,412 1.36% 10,024,200
2015-12-29 2015-12-24 1.844 5,699,602 -16,314 1.36% 10,509,200
2015-12-16 2015-12-14 1.805 5,715,916 -2,039 1.37% 10,315,041
2015-12-08 2015-12-04 1.844 5,717,955 +21,412 1.37% 10,543,040
2015-11-26 2015-11-24 1.844 5,696,543 -10,196 1.36% 10,503,560
2015-11-25 2015-11-23 1.863 5,706,739 -20,392 1.36% 10,634,300
2015-11-24 2015-11-20 1.863 5,727,131 -4,079 1.37% 10,672,299
2015-11-18 2015-11-16 1.805 5,731,210 -183,529 1.37% 10,342,640
2015-11-12 2015-11-10 1.863 5,914,739 -27,529 1.41% 11,021,900
2015-11-09 2015-11-05 1.883 5,942,268 -7,138 1.42% 11,189,759
2015-11-05 2015-11-03 1.903 5,949,406 -25,490 1.42% 11,319,901
2015-11-04 2015-11-02 1.863 5,974,896 -1,019 1.43% 11,134,000
2015-10-29 2015-10-27 1.922 5,975,915 +35,686 1.43% 11,487,559
2015-10-28 2015-10-26 1.863 5,940,229 -30,588 1.42% 11,069,400
2015-10-27 2015-10-23 1.844 5,970,817 -20,392 1.43% 11,009,279
2015-10-20 2015-10-16 1.785 5,991,209 -25,491 1.43% 10,694,319
2015-10-19 2015-10-15 1.765 6,016,700 +25,491 1.44% 10,621,801
2015-10-13 2015-10-09 1.765 5,991,209 +15,294 1.43% 10,576,799
2015-10-12 2015-10-08 1.765 5,975,915 -34,667 1.43% 10,549,799
2015-10-09 2015-10-07 1.785 6,010,582 -50,980 1.44% 10,728,900
2015-10-05 2015-09-30 1.805 6,061,562 -20,392 1.45% 10,938,799
2015-09-29 2015-09-24 1.765 6,081,954 +20,392 1.45% 10,736,999
2015-09-24 2015-09-22 1.824 6,061,562 +30,588 1.45% 11,057,699
2015-09-23 2015-09-21 1.844 6,030,974 -12,235 1.44% 11,120,200
2015-09-22 2015-09-18 1.805 6,043,209 -10,196 1.44% 10,905,679
2015-09-21 2015-09-17 1.765 6,053,405 +183,529 1.44% 10,686,599
2015-09-15 2015-09-11 1.726 5,869,876 +35,686 1.40% 10,132,320
2015-09-14 2015-09-10 1.687 5,834,190 +1,020 1.39% 9,841,840
2015-09-11 2015-09-09 1.687 5,833,170 -296,706 1.39% 9,840,119
2015-09-09 2015-09-07 1.797 6,129,876 +185,230 1.46% 11,014,265
2015-09-07 2015-09-02 1.756 5,944,646 +31,345 1.47% 10,438,681
2015-09-04 2015-09-01 1.756 5,913,301 +47,996 1.46% 10,383,640
2015-09-02 2015-08-31 1.776 5,865,305 +179,250 1.45% 10,419,120
2015-09-01 2015-08-28 1.695 5,686,055 +50,935 1.41% 9,636,300
2015-08-31 2015-08-27 1.674 5,635,120 +48,975 1.40% 9,434,919
2015-08-28 2015-08-26 1.715 5,586,145 +46,037 1.38% 9,581,040
2015-08-27 2015-08-25 1.715 5,540,108 -33,303 1.37% 9,502,080
2015-08-26 2015-08-24 1.715 5,573,411 -14,693 1.38% 9,559,200
2015-08-25 2015-08-21 1.797 5,588,104 +9,795 1.38% 10,040,800
2015-08-21 2015-08-19 1.858 5,578,309 +48,976 1.38% 10,364,900
2015-08-14 2015-08-12 1.858 5,529,333 -56,812 1.37% 10,273,899
2015-08-11 2015-08-07 1.973 5,586,145 +4,898 1.38% 11,022,402
2015-08-10 2015-08-06 1.973 5,581,247 +115,782 1.38% 11,012,737
2015-08-04 2015-07-31 1.931 5,465,465 +943 1.41% 10,552,360
2015-07-29 2015-07-27 1.952 5,464,522 +942 1.41% 10,666,479
2015-07-22 2015-07-20 1.994 5,463,580 +16,025 1.41% 10,896,480
2015-07-21 2015-07-17 1.994 5,447,555 +7,541 1.40% 10,864,520
2015-07-17 2015-07-15 1.952 5,440,014 +94,265 1.40% 10,618,641
2015-07-14 2015-07-10 2.016 5,345,749 -2,828 1.38% 10,774,900
2015-07-13 2015-07-09 1.994 5,348,577 +14,140 1.38% 10,667,120
2015-07-10 2015-07-08 1.867 5,334,437 -3,771 1.37% 9,959,840
2015-07-09 2015-07-07 1.931 5,338,208 +10,369 1.37% 10,306,660
2015-07-08 2015-07-06 1.952 5,327,839 -164,020 1.37% 10,399,681
2015-07-07 2015-07-03 2.079 5,491,859 -42,419 1.41% 11,418,960
2015-07-06 2015-07-02 2.100 5,534,278 +18,853 1.42% 11,624,579
2015-07-03 2015-06-30 2.207 5,515,425 -32,993 1.41% 12,170,079
2015-07-02 2015-06-29 2.249 5,548,418 -28,279 1.42% 12,478,320
2015-06-30 2015-06-26 2.249 5,576,697 -48,075 1.43% 12,541,919
2015-06-29 2015-06-25 2.249 5,624,772 -181,931 1.44% 12,650,039
2015-06-26 2015-06-24 2.185 5,806,703 -131,971 1.49% 12,689,600
2015-06-25 2015-06-23 2.559 5,938,674 +4,714 1.52% 15,196,600
2015-06-24 2015-06-22 2.559 5,933,960 +258,897 1.52% 15,184,537
2015-06-23 2015-06-19 2.537 5,675,063 +27,433 1.50% 14,397,920
2015-06-22 2015-06-18 2.537 5,647,630 -35,663 1.49% 14,328,321
2015-06-19 2015-06-17 2.471 5,683,293 +9,144 1.50% 14,045,900
2015-06-18 2015-06-16 2.493 5,674,149 +44,808 1.50% 14,147,401
2015-06-17 2015-06-15 2.515 5,629,341 +2,744 1.49% 14,158,801
2015-06-16 2015-06-12 2.537 5,626,597 -6,401 1.49% 14,274,959
2015-06-15 2015-06-11 2.515 5,632,998 -40,236 1.49% 14,167,999
2015-06-12 2015-06-10 2.471 5,673,234 +45,722 1.50% 14,021,040
2015-06-11 2015-06-09 2.493 5,627,512 +84,130 1.49% 14,031,121
2015-06-10 2015-06-08 2.537 5,543,382 +46,636 1.46% 14,063,839
2015-06-09 2015-06-05 2.471 5,496,746 +24,690 1.45% 13,584,861
2015-06-05 2015-06-03 2.493 5,472,056 -27,433 1.45% 13,643,521
2015-06-04 2015-06-02 2.515 5,499,489 -123,450 1.45% 13,832,200
2015-06-03 2015-06-01 2.559 5,622,939 -158,200 1.49% 14,388,659
2015-06-02 2015-05-29 2.428 5,781,139 -39,321 1.53% 14,034,840
2015-06-01 2015-05-28 2.384 5,820,460 +72,241 1.54% 13,875,700
2015-05-29 2015-05-27 2.450 5,748,219 -126,194 1.52% 14,080,641
2015-05-28 2015-05-26 2.340 5,874,413 -87,787 1.55% 13,747,361
2015-05-27 2015-05-22 2.318 5,962,200 -91,444 1.58% 13,822,401
2015-05-26 2015-05-21 2.340 6,053,644 -188,377 1.60% 14,166,799
2015-05-21 2015-05-19 2.318 6,242,021 +32,006 1.65% 14,471,121
2015-05-20 2015-05-18 2.296 6,210,015 +29,262 1.64% 14,261,100
2015-05-19 2015-05-15 2.209 6,180,753 -27,433 1.63% 13,653,181
2015-05-18 2015-05-14 2.231 6,208,186 +62,182 1.64% 13,849,560
2015-05-15 2015-05-13 2.253 6,146,004 +48,466 1.62% 13,845,261
2015-05-14 2015-05-12 2.253 6,097,538 +45,723 1.61% 13,736,080
2015-05-13 2015-05-11 2.253 6,051,815 -9,145 1.60% 13,633,079
2015-05-12 2015-05-08 2.253 6,060,960 +64,011 1.60% 13,653,680
2015-05-11 2015-05-07 2.253 5,996,949 -35,663 1.58% 13,509,481
2015-05-08 2015-05-06 2.253 6,032,612 -4,572 1.59% 13,589,820
2015-05-06 2015-05-04 2.275 6,037,184 -37,493 1.60% 13,732,159
2015-05-05 2015-04-30 2.340 6,074,677 -11,887 1.61% 14,216,021
2015-05-04 2015-04-29 2.362 6,086,564 +69,498 1.61% 14,376,959
2015-04-30 2015-04-28 2.296 6,017,066 +100,589 1.59% 13,817,999
2015-04-29 2015-04-27 2.362 5,916,477 +24,690 1.56% 13,975,200
2015-04-28 2015-04-24 2.231 5,891,787 -48,466 1.56% 13,143,720
2015-04-27 2015-04-23 2.209 5,940,253 +180,146 1.57% 13,121,920
2015-04-22 2015-04-20 2.121 5,760,107 +4,573 1.52% 12,220,061
2015-04-21 2015-04-17 2.143 5,755,534 +17,374 1.52% 12,336,239
2015-04-17 2015-04-15 2.165 5,738,160 -105,161 1.52% 12,424,500
2015-04-15 2015-04-13 2.231 5,843,321 -113,392 1.54% 13,035,599
2015-04-14 2015-04-10 2.165 5,956,713 +34,749 1.57% 12,897,720
2015-04-13 2015-04-09 2.143 5,921,964 +24,690 1.56% 12,692,960
2015-04-10 2015-04-08 2.143 5,897,274 +1,829 1.56% 12,640,040
2015-04-09 2015-04-02 2.165 5,895,445 -4,572 1.56% 12,765,060
2015-04-08 2015-04-01 2.165 5,900,017 +31,091 1.56% 12,774,960
2015-04-02 2015-03-31 2.143 5,868,926 -4,572 1.55% 12,579,280
2015-04-01 2015-03-30 2.165 5,873,498 +21,947 1.55% 12,717,540
2015-03-31 2015-03-27 2.165 5,851,551 +10,059 1.55% 12,670,019
2015-03-30 2015-03-26 2.231 5,841,492 +20,117 1.54% 13,031,519
2015-03-27 2015-03-25 2.209 5,821,375 +121,622 1.54% 12,859,321
2015-03-26 2015-03-24 2.121 5,699,753 +3,658 1.51% 12,092,020
2015-03-16 2015-03-12 2.056 5,696,095 -13,717 1.50% 11,710,519
2015-03-09 2015-03-05 2.121 5,709,812 -4,572 1.51% 12,113,360
2015-03-04 2015-03-02 2.143 5,714,384 +9,144 1.51% 12,248,040
2015-03-03 2015-02-27 2.143 5,705,240 -13,716 1.51% 12,228,441
2015-03-02 2015-02-26 2.143 5,718,956 -15,546 1.51% 12,257,839
2015-02-25 2015-02-23 2.100 5,734,502 +6,401 1.52% 12,040,320
2015-02-24 2015-02-18 2.143 5,728,101 -22,861 1.51% 12,277,440
2015-02-17 2015-02-13 2.100 5,750,962 -9,145 1.52% 12,074,880
2015-02-13 2015-02-11 2.121 5,760,107 -9,144 1.52% 12,220,061
2015-02-12 2015-02-10 2.121 5,769,251 +13,717 1.52% 12,239,460
2015-02-11 2015-02-09 2.165 5,755,534 +9,144 1.52% 12,462,119
2015-02-10 2015-02-06 2.187 5,746,390 +35,664 1.52% 12,568,000
2015-02-09 2015-02-05 2.100 5,710,726 +34,749 1.51% 11,990,399
2015-02-06 2015-02-04 2.187 5,675,977 -26,519 1.50% 12,413,999
2015-02-05 2015-02-03 2.231 5,702,496 +47,551 1.51% 12,721,439
2015-02-04 2015-02-02 2.296 5,654,945 -72,241 1.49% 12,986,400
2015-02-03 2015-01-30 2.231 5,727,186 +25,604 1.51% 12,776,519
2015-02-02 2015-01-29 2.121 5,701,582 -37,492 1.51% 12,095,900
2015-01-30 2015-01-28 1.990 5,739,074 -83,215 1.52% 11,422,319
2015-01-29 2015-01-27 1.903 5,822,289 -9,145 1.54% 11,078,580
2015-01-27 2015-01-23 1.925 5,831,434 +10,059 1.54% 11,223,521
2015-01-20 2015-01-16 1.903 5,821,375 -36,578 1.54% 11,076,841
2015-01-19 2015-01-15 1.925 5,857,953 +114,306 1.55% 11,274,561
2015-01-16 2015-01-14 1.925 5,743,647 +22,862 1.52% 11,054,561
2015-01-12 2015-01-08 1.925 5,720,785 +32,005 1.51% 11,010,559
2015-01-09 2015-01-07 1.903 5,688,780 +45,723 1.50% 10,824,541
2015-01-08 2015-01-06 1.925 5,643,057 +53,952 1.49% 10,860,959
2015-01-07 2015-01-05 1.925 5,589,105 +59,439 1.48% 10,757,120
2015-01-06 2015-01-02 1.903 5,529,666 +13,717 1.46% 10,521,780
2014-12-30 2014-12-24 1.903 5,515,949 +61,268 1.46% 10,495,680
2014-12-29 2014-12-22 1.859 5,454,681 +283,479 1.44% 10,140,500
2014-12-19 2014-12-17 1.815 5,171,202 +54,867 1.37% 9,387,300
2014-12-16 2014-12-12 1.881 5,116,335 +36,578 1.35% 9,623,399
2014-12-08 2014-12-04 1.968 5,079,757 +22,861 1.34% 9,998,999
2014-12-05 2014-12-03 1.947 5,056,896 +45,722 1.34% 9,843,400
2014-12-04 2014-12-02 2.012 5,011,174 -307,254 1.32% 10,083,200
2014-12-02 2014-11-28 1.968 5,318,428 +9,144 1.41% 10,468,799
2014-11-25 2014-11-21 1.947 5,309,284 +22,861 1.40% 10,334,680
2014-11-17 2014-11-13 2.012 5,286,423 -20,118 1.40% 10,637,041
2014-11-13 2014-11-11 1.990 5,306,541 -69,498 1.40% 10,561,461
2014-11-12 2014-11-10 1.968 5,376,039 -4,572 1.42% 10,582,201
2014-11-07 2014-11-05 2.012 5,380,611 -22,861 1.42% 10,826,560
2014-11-06 2014-11-04 1.925 5,403,472 -36,578 1.43% 10,399,840
2014-10-31 2014-10-29 1.903 5,440,050 +2,743 1.44% 10,351,260
2014-10-23 2014-10-21 1.837 5,437,307 -22,861 1.44% 9,989,281
2014-10-15 2014-10-13 1.859 5,460,168 -22,861 1.44% 10,150,701
2014-10-14 2014-10-10 1.881 5,483,029 +17,375 1.45% 10,313,120
2014-10-08 2014-10-06 2.092 5,465,654 -23,776 1.44% 11,432,616
2014-10-07 2014-10-03 2.001 5,489,430 +208,837 1.45% 10,983,116
2014-09-30 2014-09-26 2.046 5,280,593 +13,195 1.45% 10,805,400
2014-09-29 2014-09-25 2.069 5,267,398 +15,834 1.45% 10,898,160
2014-09-16 2014-09-12 2.114 5,251,564 +21,991 1.44% 11,104,199
2014-09-15 2014-09-11 2.069 5,229,573 -27,269 1.44% 10,819,900
2014-09-12 2014-09-10 2.114 5,256,842 +21,991 1.44% 11,115,359
2014-09-02 2014-08-29 2.069 5,234,851 +50,141 1.44% 10,830,820
2014-09-01 2014-08-28 2.069 5,184,710 +67,734 1.42% 10,727,080
2014-08-26 2014-08-22 2.183 5,116,976 -21,992 1.41% 11,168,639
2014-08-25 2014-08-21 2.183 5,138,968 -145,144 1.41% 11,216,640
2014-08-22 2014-08-20 2.137 5,284,112 -13,195 1.45% 11,293,161
2014-08-19 2014-08-15 2.114 5,297,307 +10,556 1.45% 11,200,921
2014-08-18 2014-08-14 2.092 5,286,751 -4,398 1.45% 11,058,401
2014-08-15 2014-08-13 2.137 5,291,149 +32,547 1.45% 11,308,200
2014-08-14 2014-08-12 2.137 5,258,602 -8,796 1.44% 11,238,641
2014-08-13 2014-08-11 2.137 5,267,398 +57,178 1.45% 11,257,440
2014-08-12 2014-08-08 2.183 5,210,220 +5,278 1.43% 11,372,159
2014-08-11 2014-08-07 2.309 5,204,942 -20,233 1.43% 12,019,174
2014-08-08 2014-08-06 2.263 5,225,175 +61,639 1.44% 11,822,140
2014-08-07 2014-08-05 2.239 5,163,536 +139,763 1.45% 11,562,240
2014-08-06 2014-08-04 2.216 5,023,773 +90,890 1.42% 11,132,101
2014-08-05 2014-08-01 2.216 4,932,883 -150,911 1.39% 10,930,699
2014-08-01 2014-07-30 2.146 5,083,794 +8,575 1.43% 10,909,360
2014-07-31 2014-07-29 2.193 5,075,219 +59,163 1.43% 11,127,719
2014-07-30 2014-07-28 2.123 5,016,056 -17,148 1.41% 10,647,001
2014-07-25 2014-07-23 2.076 5,033,204 -858 1.42% 10,448,599
2014-07-24 2014-07-22 2.099 5,034,062 -14,577 1.42% 10,567,800
2014-07-22 2014-07-18 2.053 5,048,639 -25,723 1.42% 10,362,881
2014-07-21 2014-07-17 2.076 5,074,362 -25,723 1.43% 10,534,040
2014-07-18 2014-07-16 2.099 5,100,085 -135,477 1.44% 10,706,399
2014-07-16 2014-07-14 2.053 5,235,562 -8,574 1.48% 10,746,561
2014-07-11 2014-07-09 2.029 5,244,136 -64,308 1.48% 10,641,840
2014-07-09 2014-07-07 2.053 5,308,444 +21,436 1.50% 10,896,159
2014-07-08 2014-07-04 2.053 5,287,008 -86,602 1.49% 10,852,159
2014-07-07 2014-07-03 2.053 5,373,610 -21,436 1.51% 11,029,919
2014-07-03 2014-06-30 2.135 5,395,046 +149,028 1.52% 11,519,752
2014-07-02 2014-06-27 2.111 5,246,018 +12,505 1.52% 11,075,681
2014-06-27 2014-06-25 2.063 5,233,513 -16,673 1.52% 10,798,159
2014-06-25 2014-06-23 2.063 5,250,186 -25,009 1.52% 10,832,560
2014-06-19 2014-06-17 2.087 5,275,195 +20,841 1.53% 11,010,721
2014-06-18 2014-06-16 2.087 5,254,354 +28,343 1.52% 10,967,220
2014-06-17 2014-06-13 2.063 5,226,011 +12,505 1.51% 10,782,681
2014-06-13 2014-06-11 2.039 5,213,506 +45,016 1.51% 10,631,800
2014-06-11 2014-06-09 1.943 5,168,490 -3,335 1.50% 10,043,999
2014-06-06 2014-06-04 1.943 5,171,825 -14,172 1.50% 10,050,480
2014-06-05 2014-06-03 1.943 5,185,997 -4,168 1.50% 10,078,021
2014-06-03 2014-05-29 1.919 5,190,165 -833 1.50% 9,961,601
2014-05-30 2014-05-28 1.943 5,190,998 +8,336 1.50% 10,087,739
2014-05-28 2014-05-26 1.919 5,182,662 +25,009 1.50% 9,947,200
2014-05-26 2014-05-22 1.895 5,157,653 -154,221 1.49% 9,775,460
2014-05-22 2014-05-20 1.919 5,311,874 -6,669 1.54% 10,195,200
2014-05-21 2014-05-19 1.919 5,318,543 -13,338 1.54% 10,207,999
2014-05-20 2014-05-16 1.919 5,331,881 +7,502 1.55% 10,233,599
2014-05-16 2014-05-14 1.943 5,324,379 -20,840 1.54% 10,346,941
2014-05-12 2014-05-08 1.895 5,345,219 +8,336 1.55% 10,130,959
2014-05-08 2014-05-05 1.967 5,336,883 +12,504 1.55% 10,499,280
2014-05-07 2014-05-02 1.967 5,324,379 +9,170 1.54% 10,474,681
2014-05-05 2014-04-30 1.943 5,315,209 +1,667 1.54% 10,329,120
2014-05-02 2014-04-29 1.943 5,313,542 +29,177 1.54% 10,325,881
2014-04-29 2014-04-25 1.967 5,284,365 -37,513 1.53% 10,395,961
2014-04-24 2014-04-22 1.991 5,321,878 -9,170 1.54% 10,597,440
2014-04-23 2014-04-17 1.991 5,331,048 +29,177 1.55% 10,615,701
2014-04-17 2014-04-15 1.991 5,301,871 -5,001 1.54% 10,557,601
2014-04-15 2014-04-11 1.991 5,306,872 +6,669 1.54% 10,567,559
2014-04-14 2014-04-10 1.991 5,300,203 +23,341 1.54% 10,554,279
2014-04-11 2014-04-09 2.015 5,276,862 +25,009 1.53% 10,634,400
2014-04-09 2014-04-07 2.015 5,251,853 +33,345 1.52% 10,584,000
2014-04-08 2014-04-04 1.991 5,218,508 +8,336 1.51% 10,391,600
2014-04-07 2014-04-03 2.039 5,210,172 +4,168 1.51% 10,625,001
2014-04-04 2014-04-02 2.015 5,206,004 +57,521 1.51% 10,491,601
2014-04-03 2014-04-01 2.015 5,148,483 +28,343 1.49% 10,375,679
2014-04-02 2014-03-31 2.015 5,120,140 +1,667 1.48% 10,318,560
2014-04-01 2014-03-28 1.967 5,118,473 +8,337 1.48% 10,069,601
2014-03-31 2014-03-27 1.967 5,110,136 -15,006 1.48% 10,053,199
2014-03-27 2014-03-25 1.967 5,125,142 +114,207 1.49% 10,082,721
2014-03-26 2014-03-24 2.063 5,010,935 +15,839 1.45% 10,338,921
2014-03-24 2014-03-20 2.087 4,995,096 +45,850 1.45% 10,426,080
2014-03-21 2014-03-19 2.111 4,949,246 +29,177 1.43% 10,449,119
2014-03-20 2014-03-18 2.135 4,920,069 +75,026 1.43% 10,505,559
2014-03-19 2014-03-17 2.135 4,845,043 +41,682 1.40% 10,345,360
2014-03-18 2014-03-14 2.087 4,803,361 +30,010 1.39% 10,025,879
2014-03-17 2014-03-13 2.135 4,773,351 +41,681 1.38% 10,192,280
2014-03-13 2014-03-11 2.159 4,731,670 -20,840 1.37% 10,216,801
2014-03-12 2014-03-10 2.135 4,752,510 +25,009 1.38% 10,147,780
2014-03-10 2014-03-06 2.159 4,727,501 -4,169 1.37% 10,207,799
2014-03-07 2014-03-05 2.183 4,731,670 -61,688 1.37% 10,330,321
2014-03-06 2014-03-04 2.111 4,793,358 +4,168 1.39% 10,120,000
2014-03-05 2014-03-03 2.039 4,789,190 +8,336 1.39% 9,766,500
2014-03-04 2014-02-28 2.159 4,780,854 -37,513 1.39% 10,323,001
2014-03-03 2014-02-27 2.087 4,818,367 -50,017 1.40% 10,057,200
2014-02-27 2014-02-25 2.159 4,868,384 -62,522 1.41% 10,511,999
2014-02-26 2014-02-24 2.231 4,930,906 +29,176 1.43% 11,001,899
2014-02-25 2014-02-21 2.255 4,901,730 +49,184 1.42% 11,054,401
2014-02-24 2014-02-20 2.303 4,852,546 +395,140 1.41% 11,176,321
2014-02-21 2014-02-19 2.351 4,457,406 -198,403 1.29% 10,480,120
2014-02-20 2014-02-18 2.111 4,655,809 +29,177 1.35% 9,829,599
2014-02-19 2014-02-17 2.135 4,626,632 +9,169 1.34% 9,878,999
2014-02-18 2014-02-14 2.015 4,617,463 +61,689 1.34% 9,305,521
2014-02-13 2014-02-11 1.991 4,555,774 -10,004 1.32% 9,071,900
2014-02-12 2014-02-10 1.991 4,565,778 -16,672 1.32% 9,091,821
2014-02-11 2014-02-07 2.015 4,582,450 +44,182 1.33% 9,234,960
2014-02-10 2014-02-06 2.063 4,538,268 +61,688 1.32% 9,363,680
2014-02-07 2014-02-05 1.871 4,476,580 -33,345 1.30% 8,377,201
2014-02-05 2014-01-30 1.967 4,509,925 -8,336 1.31% 8,872,401
2014-02-04 2014-01-28 1.919 4,518,261 -4,168 1.31% 8,672,000
2014-01-29 2014-01-27 1.871 4,522,429 -83,363 1.31% 8,463,000
2014-01-28 2014-01-24 1.895 4,605,792 +22,508 1.33% 8,729,500
2014-01-24 2014-01-22 1.943 4,583,284 +50,018 1.33% 8,906,760
2014-01-22 2014-01-20 1.943 4,533,266 -25,009 1.31% 8,809,560
2014-01-21 2014-01-17 1.919 4,558,275 +70,858 1.32% 8,748,800
2014-01-20 2014-01-16 1.967 4,487,417 +78,361 1.30% 8,828,121
2014-01-17 2014-01-15 1.967 4,409,056 +11,671 1.28% 8,673,961
2014-01-16 2014-01-14 1.991 4,397,385 +15,839 1.27% 8,756,500
2014-01-15 2014-01-13 1.967 4,381,546 +35,846 1.27% 8,619,840
2014-01-14 2014-01-10 1.967 4,345,700 +90,865 1.26% 8,549,320
2014-01-13 2014-01-09 1.943 4,254,835 -73,359 1.23% 8,268,481
2014-01-10 2014-01-08 1.991 4,328,194 -16,672 1.25% 8,618,720
2014-01-09 2014-01-07 1.967 4,344,866 +108,371 1.26% 8,547,679
2014-01-08 2014-01-06 1.895 4,236,495 +294,271 1.23% 8,029,560
2014-01-07 2014-01-03 1.919 3,942,224 -7,503 1.14% 7,566,399
2014-01-03 2013-12-31 1.823 3,949,727 +37,513 1.14% 7,201,760
2013-12-30 2013-12-24 1.895 3,912,214 +5,836 1.13% 7,414,941
2013-12-27 2013-12-20 1.943 3,906,378 -10,837 1.13% 7,591,319
2013-12-23 2013-12-19 1.895 3,917,215 -2,501 1.14% 7,424,419
2013-12-18 2013-12-16 1.679 3,919,716 -37,514 1.14% 6,582,799
2013-12-17 2013-12-13 1.703 3,957,230 +20,841 1.15% 6,740,741
2013-12-12 2013-12-10 1.607 3,936,389 +41,681 1.14% 6,327,480
2013-12-10 2013-12-06 1.607 3,894,708 -16,672 1.13% 6,260,481
2013-12-09 2013-12-05 1.535 3,911,380 -50,851 1.13% 6,005,760
2013-12-02 2013-11-28 1.535 3,962,231 +12,504 1.15% 6,083,839
2013-11-29 2013-11-27 1.535 3,949,727 +4,168 1.14% 6,064,640
2013-11-26 2013-11-22 1.535 3,945,559 -15,005 1.14% 6,058,240
2013-11-25 2013-11-21 1.535 3,960,564 -15,839 1.15% 6,081,280
2013-11-19 2013-11-15 1.607 3,976,403 +58,354 1.15% 6,391,800
2013-11-15 2013-11-13 1.607 3,918,049 -4,168 1.14% 6,298,000
2013-11-14 2013-11-12 1.559 3,922,217 -33,345 1.14% 6,116,500
2013-10-30 2013-10-28 1.631 3,955,562 -3,335 1.15% 6,453,199
2013-10-15 2013-10-10 1.718 3,958,897 -36,679 1.15% 6,799,997
2013-10-11 2013-10-09 1.743 3,995,576 +144,767 1.16% 6,962,462
2013-09-03 2013-08-30 1.718 3,850,809 +5,624 1.16% 6,614,340
2013-08-29 2013-08-27 1.718 3,845,185 -1,607 1.16% 6,604,680
2013-08-28 2013-08-26 1.743 3,846,792 +6,427 1.16% 6,703,200
2013-08-16 2013-08-13 1.867 3,840,365 -13,658 1.15% 7,170,001
2013-08-15 2013-08-12 1.817 3,854,023 -803 1.16% 7,003,620
2013-08-12 2013-08-08 1.842 3,854,826 -116,497 1.16% 7,101,039
2013-07-29 2013-07-25 1.743 3,971,323 -6,427 1.19% 6,920,200
2013-07-16 2013-07-12 1.767 3,977,750 -4,017 1.20% 7,030,420
2013-07-15 2013-07-11 1.743 3,981,767 -20,889 1.20% 6,938,400
2013-07-03 2013-06-28 1.817 4,002,656 -4,017 1.20% 7,273,720
2013-06-26 2013-06-24 1.868 4,006,673 +109,771 1.20% 7,486,118
2013-06-25 2013-06-21 1.894 3,896,902 -156,282 1.20% 7,380,761
2013-06-24 2013-06-20 1.868 4,053,184 -3,126 1.25% 7,573,020
2013-06-21 2013-06-19 1.894 4,056,310 -2,344 1.25% 7,682,681
2013-06-18 2013-06-14 1.920 4,058,654 -19,535 1.25% 7,791,000
2013-06-10 2013-06-06 1.945 4,078,189 +7,033 1.26% 7,932,880
2013-06-04 2013-05-31 1.996 4,071,156 -50,792 1.26% 8,127,599
2013-05-31 2013-05-29 1.920 4,121,948 -17,973 1.27% 7,912,500
2013-05-30 2013-05-28 1.817 4,139,921 +2,345 1.28% 7,523,161
2013-05-29 2013-05-27 1.792 4,137,576 +64,075 1.28% 7,412,999
2013-05-20 2013-05-15 1.664 4,073,501 +2,345 1.26% 6,776,901
2013-05-15 2013-05-13 1.638 4,071,156 -27,350 1.26% 6,668,799
2013-05-14 2013-05-10 1.638 4,098,506 -3,907 1.27% 6,713,600
2013-04-24 2013-04-22 1.561 4,102,413 -781 1.27% 6,405,000
2013-04-23 2013-04-19 1.561 4,103,194 +7,814 1.27% 6,406,220
2013-04-16 2013-04-12 1.561 4,095,380 +3,907 1.27% 6,394,020
2013-04-12 2013-04-10 1.612 4,091,473 +3,907 1.27% 6,597,360
2013-04-09 2013-04-05 1.612 4,087,566 -28,131 1.26% 6,591,060
2013-04-05 2013-04-02 1.612 4,115,697 +60,950 1.27% 6,636,420
2013-04-03 2013-03-28 1.612 4,054,747 +2,345 1.25% 6,538,140
2013-04-02 2013-03-27 1.740 4,052,402 -1,563 1.25% 7,052,959
2013-03-28 2013-03-26 1.766 4,053,965 +38,289 1.25% 7,159,439
2013-03-27 2013-03-25 2.048 4,015,676 +28,131 1.24% 8,222,400
2013-03-15 2013-03-13 1.996 3,987,545 +19,535 1.23% 7,960,679
2013-03-11 2013-03-07 1.996 3,968,010 +3,907 1.23% 7,921,680
2013-03-08 2013-03-06 1.996 3,964,103 -39,071 1.23% 7,913,880
2013-03-06 2013-03-04 1.971 4,003,174 -12,502 1.24% 7,889,421
2013-02-28 2013-02-26 1.996 4,015,676 +8,595 1.24% 8,016,840
2013-02-26 2013-02-22 1.996 4,007,081 +3,126 1.24% 7,999,681
2013-02-20 2013-02-18 2.022 4,003,955 +27,349 1.24% 8,095,920
2013-02-18 2013-02-14 2.048 3,976,606 +782 1.23% 8,142,401
2013-02-15 2013-02-08 2.048 3,975,824 +6,251 1.23% 8,140,800
2013-02-05 2013-02-01 2.048 3,969,573 +11,721 1.23% 8,128,000
2013-02-04 2013-01-31 2.048 3,957,852 -7,814 1.22% 8,104,001
2013-02-01 2013-01-30 2.048 3,965,666 +24,224 1.23% 8,120,000
2013-01-31 2013-01-29 2.048 3,941,442 +19,535 1.22% 8,070,400
2013-01-29 2013-01-25 2.099 3,921,907 -14,065 1.21% 8,231,161
2013-01-25 2013-01-23 2.176 3,935,972 -6,251 1.22% 8,562,900
2013-01-21 2013-01-17 2.073 3,942,223 +23,442 1.22% 8,172,899
2013-01-18 2013-01-16 2.073 3,918,781 -31,257 1.21% 8,124,300
2013-01-16 2013-01-14 2.048 3,950,038 +50,792 1.22% 8,088,001
2013-01-15 2013-01-11 2.048 3,899,246 -39,070 1.21% 7,984,001
2013-01-14 2013-01-10 2.099 3,938,316 +39,070 1.22% 8,265,599
2013-01-10 2013-01-08 2.099 3,899,246 -67,201 1.21% 8,183,601
2013-01-09 2013-01-07 2.150 3,966,447 +67,201 1.23% 8,527,680
2013-01-04 2013-01-02 1.971 3,899,246 +160,190 1.21% 7,684,600
2012-12-19 2012-12-17 1.971 3,739,056 -17,973 1.16% 7,368,899
2012-12-18 2012-12-14 1.971 3,757,029 -7,814 1.16% 7,404,320
2012-12-05 2012-12-03 1.945 3,764,843 +2,344 1.16% 7,323,360
2012-11-29 2012-11-27 1.971 3,762,499 +7,033 1.16% 7,415,101
2012-11-28 2012-11-26 1.945 3,755,466 +11,721 1.16% 7,305,120
2012-11-27 2012-11-23 1.996 3,743,745 +21,880 1.16% 7,473,960
2012-11-23 2012-11-21 2.022 3,721,865 +3,125 1.15% 7,525,540
2012-11-22 2012-11-20 2.022 3,718,740 +23,443 1.15% 7,519,221
2012-11-19 2012-11-15 1.971 3,695,297 -7,033 1.14% 7,282,660
2012-11-16 2012-11-14 1.971 3,702,330 +11,721 1.14% 7,296,520
2012-11-13 2012-11-09 1.996 3,690,609 -18,754 1.14% 7,367,880
2012-11-06 2012-11-02 1.996 3,709,363 +782 1.15% 7,405,321
2012-10-26 2012-10-24 2.048 3,708,581 +10,158 1.15% 7,593,600
2012-10-25 2012-10-22 2.048 3,698,423 +23,442 1.14% 7,572,800
2012-10-24 2012-10-19 2.022 3,674,981 +6,252 1.14% 7,430,741
2012-10-17 2012-10-15 2.048 3,668,729 -11,721 1.13% 7,512,000
2012-10-16 2012-10-12 2.022 3,680,450 +26,568 1.14% 7,441,799
2012-10-11 2012-10-09 2.114 3,653,882 +114,183 1.13% 7,722,941
2012-10-08 2012-10-04 2.114 3,539,699 +17,411 1.13% 7,481,601
2012-09-26 2012-09-24 2.061 3,522,288 -1,514 1.12% 7,258,681
2012-09-19 2012-09-17 2.114 3,523,802 +37,850 1.12% 7,448,001
2012-09-05 2012-09-03 2.219 3,485,952 -11,355 1.11% 7,736,400
2012-09-03 2012-08-30 2.193 3,497,307 -1,514 1.12% 7,669,200
2012-08-17 2012-08-15 2.140 3,498,821 +3,785 1.12% 7,487,640
2012-08-09 2012-08-07 2.249 3,495,036 +127,867 1.12% 7,859,420
2012-08-03 2012-08-01 2.194 3,367,169 -7,293 1.12% 7,387,200
2012-08-01 2012-07-30 2.194 3,374,462 -21,879 1.12% 7,403,200
2012-07-23 2012-07-19 2.084 3,396,341 +7,293 1.13% 7,078,641
2012-07-12 2012-07-10 2.221 3,389,048 +23,338 1.12% 7,528,141
2012-07-09 2012-07-05 2.331 3,365,710 -2,917 1.12% 7,845,499
2012-06-27 2012-06-25 2.331 3,368,627 +12,398 1.12% 7,852,299
2012-06-19 2012-06-15 2.386 3,356,229 -7,293 1.11% 8,007,479
2012-06-12 2012-06-08 2.331 3,363,522 -18,233 1.11% 7,840,399
2012-06-11 2012-06-07 2.276 3,381,755 +6,564 1.12% 7,697,421
2012-06-07 2012-06-05 2.358 3,375,191 -36,465 1.12% 7,960,160
2012-05-29 2012-05-25 2.496 3,411,656 +113,722 1.13% 8,517,186
2012-05-28 2012-05-24 2.496 3,297,934 +3,525 1.13% 8,233,280
2012-05-23 2012-05-21 2.496 3,294,409 -7,050 1.13% 8,224,480
2012-05-22 2012-05-18 2.496 3,301,459 +7,050 1.13% 8,242,080
2012-05-17 2012-05-15 2.525 3,294,409 -52,169 1.13% 8,317,940
2012-05-09 2012-05-07 2.525 3,346,578 -7,050 1.15% 8,449,659
2012-04-13 2012-04-11 2.525 3,353,628 -3,525 1.15% 8,467,460
2012-04-05 2012-04-02 2.553 3,357,153 +22,559 1.15% 8,571,600
2012-04-03 2012-03-30 2.582 3,334,594 -7,754 1.14% 8,608,601
2012-04-02 2012-03-29 2.695 3,342,348 +14,804 1.15% 9,007,899
2012-03-30 2012-03-28 2.695 3,327,544 +133,243 1.14% 8,968,001
2012-03-29 2012-03-27 2.610 3,194,301 +3,525 1.09% 8,337,040
2012-03-28 2012-03-26 2.638 3,190,776 -10,575 1.09% 8,418,360
2012-03-27 2012-03-23 2.667 3,201,351 +28,200 1.10% 8,537,081
2012-03-23 2012-03-21 2.752 3,173,151 -27,495 1.09% 8,731,939
2012-03-22 2012-03-20 2.809 3,200,646 -20,444 1.10% 8,989,201
2012-03-21 2012-03-19 2.610 3,221,090 +17,624 1.10% 8,406,959
2012-03-20 2012-03-16 2.496 3,203,466 -13,394 1.10% 7,997,441
2012-03-15 2012-03-13 2.440 3,216,860 +9,869 1.10% 7,848,359
2012-03-09 2012-03-07 2.326 3,206,991 +10,575 1.10% 7,460,361
2012-03-08 2012-03-06 2.355 3,196,416 -7,050 1.10% 7,526,440
2012-03-06 2012-03-02 2.440 3,203,466 +5,640 1.10% 7,815,681
2012-03-02 2012-02-29 2.440 3,197,826 +21,150 1.10% 7,801,920
2012-02-29 2012-02-27 2.440 3,176,676 +28,199 1.09% 7,750,320
2012-02-23 2012-02-21 2.525 3,148,477 -4,230 1.08% 7,949,481
2012-02-17 2012-02-15 2.525 3,152,707 -3,525 1.08% 7,960,161
2012-02-10 2012-02-08 2.553 3,156,232 -26,789 1.08% 8,058,601
2012-02-09 2012-02-07 2.411 3,183,021 +15,510 1.09% 7,675,500
2012-02-08 2012-02-06 2.298 3,167,511 +72,613 1.09% 7,278,659
2012-02-06 2012-02-02 2.468 3,094,898 -8,459 1.06% 7,638,601
2012-02-03 2012-02-01 2.383 3,103,357 +10,574 1.06% 7,395,359
2012-02-02 2012-01-31 2.298 3,092,783 +11,985 1.06% 7,106,941
2012-01-27 2012-01-20 2.184 3,080,798 -3,525 1.06% 6,729,800
2012-01-20 2012-01-18 2.270 3,084,323 +7,050 1.06% 7,000,001
2012-01-17 2012-01-13 2.156 3,077,273 -17,625 1.05% 6,634,800
2011-12-15 2011-12-13 2.184 3,094,898 -2,820 1.06% 6,760,601
2011-12-13 2011-12-09 2.184 3,097,718 -3,524 1.06% 6,766,761
2011-11-30 2011-11-28 2.270 3,101,242 +7,049 1.06% 7,038,399
2011-11-29 2011-11-25 2.184 3,094,193 -7,049 1.06% 6,759,061
2011-11-23 2011-11-21 2.071 3,101,242 -5,640 1.06% 6,422,539
2011-11-18 2011-11-16 2.156 3,106,882 +52,874 1.06% 6,698,639
2011-11-16 2011-11-14 2.270 3,054,008 -705 1.05% 6,931,199
2011-11-08 2011-11-04 2.298 3,054,713 -35,250 1.05% 7,019,459
2011-11-07 2011-11-03 2.184 3,089,963 +6,345 1.06% 6,749,821
2011-11-04 2011-11-02 2.128 3,083,618 -7,050 1.06% 6,561,001
2011-11-03 2011-11-01 2.156 3,090,668 -6,345 1.06% 6,663,681
2011-11-01 2011-10-28 1.986 3,097,013 +35,250 1.06% 6,150,201
2011-10-31 2011-10-27 2.014 3,061,763 +705 1.05% 6,167,060
2011-10-27 2011-10-25 1.816 3,061,058 +10,575 1.05% 5,557,760
2011-10-24 2011-10-20 1.901 3,050,483 -7,050 1.05% 5,798,179
2011-10-19 2011-10-17 1.957 3,057,533 +2,115 1.05% 5,985,060
2011-10-17 2011-10-13 1.957 3,055,418 +4,230 1.05% 5,980,920
2011-10-13 2011-10-11 1.929 3,051,188 +16,214 1.05% 5,886,079
2011-10-11 2011-10-07 2.133 3,034,974 +134,991 1.04% 6,472,695
2011-10-07 2011-10-04 1.955 2,899,983 -3,376 1.04% 5,669,399
2011-10-06 2011-10-03 1.985 2,903,359 +12,829 1.04% 5,761,999
2011-10-03 2011-09-28 2.073 2,890,530 +5,401 1.03% 5,993,399
2011-09-23 2011-09-21 2.073 2,885,129 +31,059 1.03% 5,982,200
2011-09-16 2011-09-14 2.192 2,854,070 +20,256 1.02% 6,255,961
2011-09-15 2011-09-12 2.340 2,833,814 +37,136 1.01% 6,631,261
2011-09-12 2011-09-08 2.399 2,796,678 +70,896 1.00% 6,710,041
2011-09-09 2011-09-07 2.370 2,725,782 +37,136 0.98% 6,459,201
2011-09-08 2011-09-06 2.340 2,688,646 +21,607 0.96% 6,291,561
2011-09-05 2011-09-01 2.547 2,667,039 +13,504 0.95% 6,793,999
2011-08-30 2011-08-26 2.488 2,653,535 -3,376 0.95% 6,602,399
2011-08-19 2011-08-17 2.488 2,656,911 +3,376 0.95% 6,610,799
2011-08-11 2011-08-09 2.738 2,653,535 +88,238 0.95% 7,265,188
2011-08-10 2011-08-08 2.890 2,565,297 +17,750 0.94% 7,413,799
2011-08-02 2011-07-29 3.255 2,547,547 -2,629 0.94% 8,292,501
2011-08-01 2011-07-28 3.346 2,550,176 -658 0.94% 8,533,799
2011-07-22 2011-07-20 3.286 2,550,834 +16,436 0.94% 8,380,800
2011-07-18 2011-07-14 3.225 2,534,398 +24,325 0.93% 8,172,600
2011-06-27 2011-06-23 3.316 2,510,073 -658 0.92% 8,323,240
2011-06-16 2011-06-14 3.316 2,510,731 -15,778 0.92% 8,325,421
2011-06-14 2011-06-10 3.590 2,526,509 +24,325 0.93% 9,069,480
2011-06-13 2011-06-09 3.651 2,502,184 +13,806 0.92% 9,134,400
2011-06-10 2011-06-08 3.590 2,488,378 -3,287 0.91% 8,932,600
2011-06-08 2011-06-03 3.742 2,491,665 +25,640 0.92% 9,323,400
2011-06-07 2011-06-02 3.742 2,466,025 +30,899 0.91% 9,227,459
2011-05-26 2011-05-24 3.927 2,435,126 +77,233 0.89% 9,561,741
2011-05-12 2011-05-09 3.958 2,357,893 +10,910 0.89% 9,331,958
2011-04-28 2011-04-26 3.989 2,346,983 -6,418 0.88% 9,361,919
2011-04-26 2011-04-20 3.989 2,353,401 +15,403 0.89% 9,387,520
2011-04-20 2011-04-18 3.989 2,337,998 -3,209 0.88% 9,326,079
2011-04-19 2011-04-15 3.989 2,341,207 +79,580 0.88% 9,338,879
2011-04-15 2011-04-13 3.958 2,261,627 +8,343 0.85% 8,950,961
2011-04-14 2011-04-12 3.989 2,253,284 +12,836 0.85% 8,988,162
2011-04-13 2011-04-11 4.114 2,240,448 +8,343 0.84% 9,216,240
2011-04-12 2011-04-08 4.145 2,232,105 +46,850 0.84% 9,251,481
2011-04-11 2011-04-07 3.989 2,185,255 +1,925 0.82% 8,716,800
2011-04-08 2011-04-06 3.958 2,183,330 +12,836 0.82% 8,641,081
2011-04-07 2011-04-04 4.051 2,170,494 +11,552 0.82% 8,793,199
2011-04-06 2011-04-01 4.051 2,158,942 +4,492 0.81% 8,746,399
2011-04-01 2011-03-30 3.895 2,154,450 +8,985 0.81% 8,392,501
2011-03-30 2011-03-28 3.989 2,145,465 +19,254 0.81% 8,558,081
2011-03-29 2011-03-25 3.989 2,126,211 -1,284 0.80% 8,481,278
2011-03-22 2011-03-18 3.989 2,127,495 +13,477 0.80% 8,486,400
2011-03-21 2011-03-17 4.020 2,114,018 +12,836 0.80% 8,498,521
2011-03-18 2011-03-16 4.020 2,101,182 +6,418 0.79% 8,446,920
2011-03-17 2011-03-15 4.082 2,094,764 +6,417 0.79% 8,551,679
2011-03-15 2011-03-11 4.207 2,088,347 +3,209 0.79% 8,785,802
2011-03-11 2011-03-09 4.363 2,085,138 +4,493 0.78% 9,097,202
2011-03-10 2011-03-08 4.176 2,080,645 +3,209 0.78% 8,688,559
2011-03-07 2011-03-03 4.145 2,077,436 -3,209 0.78% 8,610,419
2011-02-23 2011-02-21 4.519 2,080,645 +58,402 0.78% 9,401,799
2011-02-15 2011-02-11 4.332 2,022,243 -6,418 0.76% 8,759,778
2011-02-14 2011-02-10 4.456 2,028,661 +5,134 0.76% 9,040,459
2011-01-31 2011-01-27 4.519 2,023,527 -8,985 0.76% 9,143,700
2011-01-20 2011-01-18 4.519 2,032,512 -3,209 0.77% 9,184,301
2011-01-19 2011-01-17 4.519 2,035,721 -6,417 0.77% 9,198,801
2011-01-05 2011-01-03 4.519 2,042,138 -3,209 0.77% 9,227,798
2011-01-04 2010-12-31 4.425 2,045,347 +3,209 0.77% 9,051,078
2011-01-03 2010-12-29 4.394 2,042,138 -16,045 0.77% 8,973,238
2010-12-30 2010-12-28 4.332 2,058,183 -9,627 0.77% 8,915,460
2010-12-21 2010-12-17 4.082 2,067,810 -1,283 0.78% 8,441,642
2010-12-16 2010-12-14 4.176 2,069,093 +24,387 0.78% 8,640,319
2010-12-07 2010-12-03 4.207 2,044,706 -12,835 0.77% 8,602,202
2010-12-02 2010-11-30 4.114 2,057,541 +6,418 0.77% 8,463,839
2010-12-01 2010-11-29 4.238 2,051,123 +1,283 0.77% 8,693,118
2010-11-30 2010-11-26 4.114 2,049,840 +6,418 0.77% 8,432,161
2010-11-29 2010-11-25 4.363 2,043,422 -12,836 0.77% 8,915,200
2010-11-22 2010-11-18 4.145 2,056,258 +7,060 0.77% 8,522,642
2010-11-18 2010-11-16 4.176 2,049,198 +5,134 0.77% 8,557,240
2010-11-11 2010-11-09 4.269 2,044,064 +6,418 0.77% 8,726,901
2010-11-10 2010-11-08 4.269 2,037,646 +9,627 0.77% 8,699,500
2010-11-08 2010-11-04 4.301 2,028,019 +3,850 0.76% 8,721,598
2010-11-05 2010-11-03 4.332 2,024,169 +6,418 0.76% 8,768,121
2010-11-03 2010-11-01 4.238 2,017,751 -7,701 0.76% 8,551,680
2010-11-02 2010-10-29 4.332 2,025,452 -5,134 0.76% 8,773,679
2010-10-29 2010-10-27 4.269 2,030,586 -9,627 0.76% 8,669,358
2010-10-28 2010-10-26 4.332 2,040,213 +11,552 0.77% 8,837,619
2010-10-27 2010-10-25 4.363 2,028,661 +16,044 0.76% 8,850,799
2010-10-26 2010-10-22 4.363 2,012,617 +3,851 0.76% 8,780,801
2010-10-25 2010-10-21 4.332 2,008,766 +23,746 0.76% 8,701,400
2010-10-22 2010-10-20 4.394 1,985,020 +3,209 0.75% 8,722,259
2010-10-20 2010-10-18 4.425 1,981,811 +56,476 0.75% 8,769,919
2010-10-19 2010-10-15 4.612 1,925,335 +3,209 0.72% 8,880,001
2010-10-18 2010-10-14 4.488 1,922,126 +3,209 0.72% 8,625,600
2010-10-13 2010-10-11 4.675 1,918,917 -642 0.72% 8,970,000
2010-10-12 2010-10-08 4.832 1,919,559 -3,209 0.72% 9,275,714
2010-10-11 2010-10-07 4.832 1,922,768 +41,095 0.72% 9,291,221
2010-10-06 2010-10-04 4.705 1,881,673 +9,437 0.72% 8,853,361
2010-09-27 2010-09-22 4.800 1,872,236 +629 0.72% 8,987,519
2010-09-20 2010-09-16 4.769 1,871,607 -629 0.72% 8,925,000
2010-09-17 2010-09-15 4.610 1,872,236 +4,404 0.72% 8,630,399
2010-09-16 2010-09-14 4.737 1,867,832 -3,146 0.72% 8,847,618
2010-09-14 2010-09-10 4.673 1,870,978 -27,681 0.72% 8,743,560
2010-09-07 2010-09-03 4.705 1,898,659 -11,324 0.73% 8,933,281
2010-09-02 2010-08-31 4.578 1,909,983 -1,887 0.73% 8,743,681
2010-08-31 2010-08-27 4.769 1,911,870 +15,728 0.73% 9,116,999
2010-08-30 2010-08-26 5.087 1,896,142 -6,291 0.73% 9,644,798
2010-08-27 2010-08-25 5.023 1,902,433 -3,146 0.73% 9,555,838
2010-08-25 2010-08-23 4.991 1,905,579 -18,873 0.73% 9,511,060
2010-08-24 2010-08-20 4.991 1,924,452 +15,727 0.74% 9,605,258
2010-08-23 2010-08-19 5.118 1,908,725 -3,145 0.73% 9,769,482
2010-08-20 2010-08-18 5.118 1,911,870 -20,132 0.73% 9,785,579
2010-08-18 2010-08-16 5.249 1,932,002 +48,000 0.74% 10,140,561
2010-08-13 2010-08-11 5.281 1,884,002 -15,337 0.74% 9,950,042
2010-08-12 2010-08-10 5.216 1,899,339 -14,110 0.75% 9,907,201
2010-08-06 2010-08-04 5.086 1,913,449 -17,791 0.75% 9,731,281
2010-08-05 2010-08-03 5.086 1,931,240 +22,699 0.76% 9,821,761
2010-08-04 2010-08-02 4.955 1,908,541 +1,840 0.75% 9,457,440
2010-08-02 2010-07-29 5.021 1,906,701 -3,680 0.75% 9,572,642
2010-07-28 2010-07-26 4.890 1,910,381 -6,135 0.75% 9,341,998
2010-07-26 2010-07-22 4.825 1,916,516 -614 0.75% 9,247,039
2010-07-23 2010-07-21 4.923 1,917,130 +7,362 0.76% 9,437,501
2010-07-22 2010-07-20 4.923 1,909,768 +69,937 0.75% 9,401,260
2010-07-16 2010-07-14 4.662 1,839,831 -3,067 0.72% 8,577,140
2010-07-08 2010-07-06 4.564 1,842,898 +613 0.73% 8,411,198
2010-06-28 2010-06-24 4.890 1,842,285 -3,681 0.73% 9,009,000
2010-06-23 2010-06-21 5.053 1,845,966 -6,135 0.73% 9,327,901
2010-06-22 2010-06-18 5.053 1,852,101 -15,337 0.73% 9,358,902
2010-06-17 2010-06-14 4.760 1,867,438 -613 0.74% 8,888,481
2010-06-07 2010-06-03 4.890 1,868,051 +1,840 0.74% 9,134,999
2010-06-03 2010-06-01 4.727 1,866,211 +4,908 0.73% 8,821,801
2010-05-28 2010-05-26 4.564 1,861,303 -23,312 0.73% 8,495,201
2010-05-27 2010-05-25 4.695 1,884,615 +6,135 0.74% 8,847,359
2010-05-25 2010-05-20 5.151 1,878,480 -4,295 0.74% 9,675,918
2010-05-24 2010-05-19 5.053 1,882,775 -12,883 0.74% 9,513,901
2010-05-20 2010-05-18 5.343 1,895,658 -6,135 0.75% 10,128,554
2010-05-19 2010-05-17 5.410 1,901,793 +45,168 0.75% 10,288,350
2010-05-17 2010-05-13 5.644 1,856,625 -8,385 0.75% 10,478,000
2010-05-12 2010-05-10 5.543 1,865,010 -7,786 0.75% 10,338,481
2010-05-11 2010-05-07 5.477 1,872,796 -5,390 0.76% 10,256,562
2010-05-07 2010-05-05 5.543 1,878,186 -7,187 0.76% 10,411,521
2010-05-06 2010-05-04 5.644 1,885,373 +11,379 0.76% 10,640,241
2010-05-05 2010-05-03 5.543 1,873,994 -16,769 0.76% 10,388,283
2010-05-04 2010-04-30 5.510 1,890,763 -15,572 0.76% 10,418,100
2010-05-03 2010-04-29 5.343 1,906,335 -5,989 0.77% 10,185,601
2010-04-30 2010-04-28 5.376 1,912,324 -1,198 0.77% 10,281,461
2010-04-29 2010-04-27 5.376 1,913,522 +5,989 0.77% 10,287,902
2010-04-28 2010-04-26 5.410 1,907,533 -3,593 0.77% 10,319,402
2010-04-27 2010-04-23 5.310 1,911,126 -2,995 0.77% 10,147,380
2010-04-22 2010-04-20 5.343 1,914,121 -13,775 0.77% 10,227,202
2010-04-21 2010-04-19 5.276 1,927,896 -2,994 0.78% 10,172,042
2010-04-20 2010-04-16 5.343 1,930,890 -5,989 0.78% 10,316,800
2010-04-19 2010-04-15 5.343 1,936,879 +2,994 0.78% 10,348,799
2010-04-16 2010-04-14 5.343 1,933,885 -29,346 0.78% 10,332,802
2010-04-15 2010-04-13 5.310 1,963,231 +2,395 0.79% 10,424,038
2010-04-14 2010-04-12 5.276 1,960,836 +7,786 0.79% 10,345,842
2010-04-13 2010-04-09 5.276 1,953,050 -14,973 0.79% 10,304,761
2010-04-12 2010-04-08 5.343 1,968,023 +15,572 0.79% 10,515,202
2010-04-09 2010-04-07 5.410 1,952,451 +1,797 0.79% 10,562,401
2010-04-07 2010-03-31 5.276 1,950,654 +1,797 0.79% 10,292,119
2010-04-01 2010-03-30 5.376 1,948,857 -15,572 0.79% 10,477,878
2010-03-30 2010-03-26 5.343 1,964,429 +2,994 0.79% 10,495,999
2010-03-29 2010-03-25 5.343 1,961,435 -14,373 0.79% 10,480,002
2010-03-26 2010-03-24 5.343 1,975,808 -1,198 0.80% 10,556,798
2010-03-25 2010-03-23 5.343 1,977,006 -5,989 0.80% 10,563,199
2010-03-23 2010-03-19 5.410 1,982,995 -10,781 0.80% 10,727,638
2010-03-22 2010-03-18 5.443 1,993,776 -18,566 0.80% 10,852,541
2010-03-19 2010-03-17 5.276 2,012,342 -5,989 0.81% 10,617,600
2010-03-18 2010-03-16 5.276 2,018,331 +87,441 0.81% 10,649,199
2010-03-17 2010-03-15 5.343 1,930,890 +20,363 0.78% 10,316,800
2010-03-16 2010-03-12 5.143 1,910,527 +121,579 0.77% 9,825,199
2010-03-15 2010-03-11 5.543 1,788,948 +15,572 0.72% 9,916,839
2010-03-12 2010-03-10 5.877 1,773,376 -5,990 0.72% 10,422,718
2010-03-11 2010-03-09 5.944 1,779,366 -32,940 0.72% 10,576,763
2010-03-10 2010-03-08 5.944 1,812,306 -2,994 0.73% 10,772,562
2010-03-08 2010-03-04 5.877 1,815,300 +2,994 0.73% 10,669,119
2010-03-05 2010-03-03 5.911 1,812,306 +1,198 0.73% 10,712,042
2010-03-04 2010-03-02 5.610 1,811,108 -2,994 0.73% 10,160,641
2010-03-03 2010-03-01 5.744 1,814,102 +4,192 0.73% 10,419,758
2010-03-02 2010-02-26 5.543 1,809,910 +23,358 0.73% 10,033,040
2010-03-01 2010-02-25 5.610 1,786,552 +1,197 0.72% 10,022,877
2010-02-24 2010-02-22 5.510 1,785,355 -6,588 0.72% 9,837,302
2010-02-23 2010-02-19 5.510 1,791,943 -11,978 0.72% 9,873,602
2010-02-22 2010-02-18 5.376 1,803,921 -599 0.73% 9,698,641
2010-02-17 2010-02-11 5.577 1,804,520 +599 0.73% 10,063,421
2010-02-12 2010-02-10 5.577 1,803,921 -3,593 0.73% 10,060,081
2010-02-05 2010-02-03 5.510 1,807,514 +4,791 0.73% 9,959,398
2010-02-04 2010-02-02 5.343 1,802,723 +1,797 0.73% 9,632,000
2010-02-03 2010-02-01 5.410 1,800,926 +14,972 0.73% 9,742,678
2010-02-02 2010-01-29 5.276 1,785,954 +1,797 0.72% 9,423,122
2010-02-01 2010-01-28 5.443 1,784,157 +8,385 0.72% 9,711,541
2010-01-27 2010-01-25 5.677 1,775,772 +14,973 0.72% 10,081,000
2010-01-26 2010-01-22 5.744 1,760,799 -9,583 0.71% 10,113,598
2010-01-22 2010-01-20 5.911 1,770,382 -1,797 0.71% 10,464,241
2010-01-21 2010-01-19 5.911 1,772,179 +2,995 0.71% 10,474,862
2010-01-19 2010-01-15 5.677 1,769,184 +1,797 0.71% 10,043,600
2010-01-18 2010-01-14 5.543 1,767,387 +10,181 0.71% 9,797,318
2010-01-14 2010-01-12 5.677 1,757,206 +2,995 0.71% 9,975,601
2010-01-13 2010-01-11 5.577 1,754,211 +8,983 0.71% 9,782,859
2010-01-12 2010-01-08 5.610 1,745,228 +11,979 0.70% 9,791,042
2010-01-11 2010-01-07 5.577 1,733,249 -5,989 0.70% 9,665,958
2010-01-08 2010-01-06 5.477 1,739,238 -38,930 0.70% 9,525,117
2010-01-07 2010-01-05 5.310 1,778,168 -1,198 0.72% 9,441,422
2010-01-05 2009-12-31 5.310 1,779,366 +2,995 0.72% 9,447,783
2009-12-28 2009-12-22 5.343 1,776,371 -7,786 0.72% 9,491,200
2009-12-23 2009-12-21 5.276 1,784,157 -7,187 0.72% 9,413,641
2009-12-22 2009-12-18 5.376 1,791,344 -599 0.72% 9,631,021
2009-12-21 2009-12-17 5.477 1,791,943 -14,972 0.72% 9,813,762
2009-12-18 2009-12-16 5.410 1,806,915 +13,176 0.73% 9,775,078
2009-12-17 2009-12-15 5.310 1,793,739 +2,994 0.72% 9,524,098
2009-12-15 2009-12-11 5.343 1,790,745 -5,989 0.72% 9,568,001
2009-12-11 2009-12-09 5.276 1,796,734 -29,946 0.72% 9,480,000
2009-12-10 2009-12-08 5.209 1,826,680 +10,182 0.74% 9,516,002
2009-12-09 2009-12-07 5.176 1,816,498 +50,907 0.73% 9,402,300
2009-12-08 2009-12-04 5.477 1,765,591 -14,972 0.71% 9,669,442
2009-12-07 2009-12-03 5.343 1,780,563 +22,159 0.72% 9,513,598
2009-12-01 2009-11-27 5.209 1,758,404 -9,582 0.71% 9,160,322
2009-11-30 2009-11-26 5.376 1,767,986 +2,994 0.71% 9,505,439
2009-11-27 2009-11-25 5.477 1,764,992 +2,995 0.71% 9,666,162
2009-11-26 2009-11-24 5.610 1,761,997 +1,797 0.71% 9,885,119
2009-11-24 2009-11-20 5.710 1,760,200 -26,352 0.71% 10,051,378
2009-11-20 2009-11-18 5.844 1,786,552 -5,391 0.72% 10,440,497
2009-11-13 2009-11-11 5.911 1,791,943 -8,983 0.72% 10,591,682
2009-11-12 2009-11-10 5.978 1,800,926 +5,989 0.73% 10,765,058
2009-11-09 2009-11-05 5.677 1,794,937 -29,946 0.72% 10,189,799
2009-11-06 2009-11-04 5.677 1,824,883 +8,984 0.74% 10,359,801
2009-11-05 2009-11-03 5.811 1,815,899 +2,994 0.73% 10,551,359
2009-11-04 2009-11-02 5.811 1,812,905 +2,995 0.73% 10,533,963
2009-10-30 2009-10-28 5.744 1,809,910 +12,577 0.73% 10,395,680
2009-10-27 2009-10-22 6.178 1,797,333 +1,198 0.73% 11,103,701
2009-10-23 2009-10-21 6.144 1,796,135 +2,995 0.72% 11,036,320
2009-10-22 2009-10-20 6.311 1,793,140 +35,934 0.72% 11,317,317
2009-10-21 2009-10-19 6.111 1,757,206 +2,995 0.71% 10,738,441
2009-10-19 2009-10-15 6.571 1,754,211 +48,315 0.71% 11,526,921
2009-10-16 2009-10-14 6.605 1,705,896 +2,938 0.70% 11,267,523
2009-10-14 2009-10-12 6.673 1,702,958 -9,399 0.70% 11,364,077
2009-10-13 2009-10-09 6.911 1,712,357 +3,524 0.70% 11,834,898
2009-10-12 2009-10-08 6.877 1,708,833 +21,735 0.70% 11,752,362
2009-10-09 2009-10-07 7.116 1,687,098 +41,120 0.69% 12,004,961
2009-10-08 2009-10-06 6.877 1,645,978 -23,497 0.68% 11,320,082
2009-10-07 2009-10-05 6.911 1,669,475 -31,721 0.69% 11,538,521
2009-10-06 2009-10-02 6.980 1,701,196 +29,371 0.70% 11,873,599
2009-10-02 2009-09-29 6.809 1,671,825 +24,085 0.69% 11,384,002
2009-09-30 2009-09-28 6.877 1,647,740 -24,672 0.68% 11,332,200
2009-09-25 2009-09-23 6.469 1,672,412 -20,560 0.69% 10,818,600
2009-09-24 2009-09-22 6.469 1,692,972 -5,874 0.70% 10,951,599
2009-09-23 2009-09-21 6.128 1,698,846 -5,875 0.70% 10,411,198
2009-09-22 2009-09-18 6.128 1,704,721 -11,161 0.70% 10,447,202
2009-09-18 2009-09-16 6.162 1,715,882 +14,686 0.71% 10,574,021
2009-09-16 2009-09-14 6.265 1,701,196 -8,812 0.70% 10,657,279
2009-09-11 2009-09-09 6.503 1,710,008 -2,937 0.70% 11,120,023
2009-09-10 2009-09-08 6.605 1,712,945 -28,196 0.70% 11,314,082
2009-09-07 2009-09-03 6.299 1,741,141 -17,623 0.72% 10,966,798
2009-09-02 2009-08-31 6.060 1,758,764 +14,686 0.72% 10,658,639
2009-09-01 2009-08-28 6.231 1,744,078 -5,875 0.72% 10,866,537
2009-08-31 2009-08-27 6.333 1,749,953 +6,462 0.72% 11,081,881
2009-08-24 2009-08-20 6.299 1,743,491 +2,350 0.72% 10,981,600
2009-08-21 2009-08-19 6.196 1,741,141 +8,811 0.72% 10,788,958
2009-08-20 2009-08-18 6.265 1,732,330 -12,336 0.71% 10,852,321
2009-08-19 2009-08-17 6.503 1,744,666 -8,224 0.72% 11,345,401
2009-08-18 2009-08-14 6.809 1,752,890 +7,637 0.72% 11,936,001
2009-08-17 2009-08-13 6.877 1,745,253 -3,525 0.72% 12,002,838
2009-08-14 2009-08-12 6.843 1,748,778 +588 0.72% 11,967,541
2009-08-13 2009-08-11 6.741 1,748,190 -8,812 0.72% 11,784,957
2009-08-12 2009-08-10 6.605 1,757,002 -4,112 0.72% 11,605,080
2009-08-11 2009-08-07 6.401 1,761,114 -12,923 0.72% 11,272,480
2009-08-10 2009-08-06 6.605 1,774,037 +106,324 0.73% 11,717,597
2009-08-07 2009-08-05 6.401 1,667,713 -2,937 0.69% 10,674,642
2009-08-06 2009-08-04 6.605 1,670,650 -13,511 0.69% 11,034,721
2009-08-05 2009-08-03 6.775 1,684,161 -7,049 0.69% 11,410,662
2009-08-04 2009-07-31 6.469 1,691,210 +8,812 0.70% 10,940,201
2009-07-31 2009-07-29 6.162 1,682,398 -28,197 0.69% 10,367,678
2009-07-30 2009-07-28 6.026 1,710,595 -36,421 0.70% 10,308,480
2009-07-29 2009-07-27 5.482 1,747,016 -9,986 0.72% 9,576,282
2009-07-28 2009-07-24 5.311 1,757,002 -26,434 0.72% 9,331,920
2009-07-27 2009-07-23 5.379 1,783,436 -11,749 0.73% 9,593,759
2009-07-23 2009-07-21 5.413 1,795,185 -15,273 0.74% 9,718,081
2009-07-22 2009-07-20 5.277 1,810,458 -38,770 0.74% 9,554,200
2009-07-21 2009-07-17 4.971 1,849,228 -20,560 0.76% 9,192,158
2009-07-20 2009-07-16 4.937 1,869,788 -25,847 0.77% 9,230,698
2009-07-17 2009-07-15 4.903 1,895,635 -84,003 0.78% 9,293,758
2009-07-16 2009-07-14 4.698 1,979,638 +2,937 0.81% 9,301,201
2009-07-09 2009-07-07 4.801 1,976,701 -1,762 0.81% 9,489,302
2009-07-08 2009-07-06 4.664 1,978,463 -5,287 0.81% 9,228,321
2009-07-07 2009-07-03 4.732 1,983,750 -5,874 0.82% 9,388,061
2009-07-06 2009-07-02 4.767 1,989,624 -30,546 0.82% 9,483,600
2009-07-03 2009-06-30 4.732 2,020,170 +5,874 0.83% 9,560,418
2009-07-02 2009-06-29 4.664 2,014,296 +8,224 0.83% 9,395,460
2009-06-30 2009-06-26 4.630 2,006,072 -4,112 0.83% 9,288,800
2009-06-26 2009-06-24 4.562 2,010,184 -5,874 0.83% 9,170,960
2009-06-25 2009-06-23 4.494 2,016,058 -1,175 0.83% 9,060,478
2009-06-24 2009-06-22 4.528 2,017,233 +15,273 0.83% 9,134,439
2009-06-23 2009-06-19 4.494 2,001,960 -11,161 0.82% 8,997,120
2009-06-22 2009-06-18 4.562 2,013,121 -11,749 0.83% 9,184,359
2009-06-18 2009-06-16 4.562 2,024,870 -2,350 0.83% 9,237,961
2009-06-17 2009-06-15 4.664 2,027,220 +32,309 0.83% 9,455,742
2009-06-16 2009-06-12 4.698 1,994,911 -8,224 0.82% 9,372,960
2009-06-15 2009-06-11 4.664 2,003,135 -55,806 0.82% 9,343,400
2009-06-12 2009-06-10 4.596 2,058,941 +14,686 0.85% 9,463,501
2009-06-11 2009-06-09 4.630 2,044,255 -8,811 0.84% 9,465,600
2009-06-10 2009-06-08 4.664 2,053,066 -2,938 0.84% 9,576,298
2009-06-09 2009-06-05 4.630 2,056,004 +1,763 0.85% 9,520,002
2009-06-08 2009-06-04 4.664 2,054,241 +7,049 0.84% 9,581,779
2009-06-05 2009-06-03 4.596 2,047,192 +17,623 0.84% 9,409,499
2009-06-04 2009-06-02 4.596 2,029,569 -5,875 0.83% 9,328,499
2009-06-03 2009-06-01 4.596 2,035,444 +37,596 0.84% 9,355,502
2009-06-02 2009-05-29 4.698 1,997,848 +8,811 0.82% 9,386,760
2009-06-01 2009-05-27 4.732 1,989,037 -12,923 0.82% 9,413,082
2009-05-29 2009-05-26 4.732 2,001,960 -60,505 0.82% 9,474,240
2009-05-27 2009-05-25 5.794 2,062,465 +55,218 0.85% 11,950,165
2009-05-26 2009-05-22 5.423 2,007,247 +201,195 0.83% 10,884,699
2009-05-25 2009-05-21 5.348 1,806,052 +30,693 0.81% 9,659,518
2009-05-22 2009-05-20 5.534 1,775,359 +21,539 0.80% 9,825,059
2009-05-21 2009-05-19 5.571 1,753,820 -15,616 0.79% 9,771,000
2009-05-20 2009-05-18 5.460 1,769,436 -5,385 0.79% 9,660,841
2009-05-19 2009-05-15 5.348 1,774,821 -3,230 0.80% 9,492,482
2009-05-18 2009-05-14 5.088 1,778,051 +5,384 0.80% 9,047,478
2009-05-15 2009-05-13 5.237 1,772,667 -16,154 0.80% 9,283,441
2009-05-14 2009-05-12 5.088 1,788,821 +9,693 0.80% 9,102,280
2009-05-13 2009-05-11 5.014 1,779,128 -6,462 0.80% 8,920,798
2009-05-12 2009-05-08 5.348 1,785,590 -9,693 0.80% 9,550,079
2009-05-11 2009-05-07 5.274 1,795,283 -14,539 0.81% 9,468,561
2009-05-08 2009-05-06 5.163 1,809,822 -25,847 0.81% 9,343,582
2009-05-07 2009-05-05 4.717 1,835,669 -538 0.82% 8,658,862
2009-05-05 2009-04-30 4.457 1,836,207 -47,386 0.82% 8,184,000
2009-05-04 2009-04-29 4.271 1,883,593 -31,232 0.85% 8,045,400
2009-04-30 2009-04-28 4.048 1,914,825 +38,771 0.86% 7,752,081
2009-04-29 2009-04-27 4.308 1,876,054 -12,924 0.84% 8,082,879
2009-04-28 2009-04-24 4.606 1,888,978 +13,462 0.85% 8,699,841
2009-04-24 2009-04-22 4.420 1,875,516 +12,385 0.84% 8,289,541
2009-04-23 2009-04-21 4.717 1,863,131 -40,386 0.84% 8,788,401
2009-04-22 2009-04-20 4.680 1,903,517 -22,077 0.85% 8,908,202
2009-04-21 2009-04-17 4.643 1,925,594 -21,539 0.86% 8,939,999
2009-04-20 2009-04-16 4.680 1,947,133 -19,924 0.87% 9,112,319
2009-04-17 2009-04-15 4.680 1,967,057 +28,539 0.88% 9,205,560
2009-04-16 2009-04-14 4.308 1,938,518 +54,925 0.87% 8,352,001
2009-04-15 2009-04-09 4.011 1,883,593 +52,771 0.85% 7,555,680
2009-04-14 2009-04-08 3.900 1,830,822 +39,847 0.82% 7,139,999
2009-04-09 2009-04-07 3.937 1,790,975 +25,847 0.80% 7,051,120
2009-04-08 2009-04-06 3.826 1,765,128 -13,462 0.79% 6,752,680
2009-04-07 2009-04-03 3.863 1,778,590 -12,385 0.80% 6,870,240
2009-04-06 2009-04-02 3.826 1,790,975 +5,385 0.80% 6,851,560
2009-04-03 2009-04-01 3.751 1,785,590 +7,000 0.80% 6,698,319
2009-04-02 2009-03-31 3.826 1,778,590 +50,078 0.80% 6,804,180
2009-04-01 2009-03-30 3.900 1,728,512 -8,077 0.78% 6,741,002
2009-03-31 2009-03-27 3.937 1,736,589 +18,847 0.78% 6,837,001
2009-03-30 2009-03-26 4.048 1,717,742 +60,848 0.77% 6,954,200
2009-03-27 2009-03-25 4.011 1,656,894 +63,002 0.74% 6,646,319
2009-03-26 2009-03-24 4.048 1,593,892 +50,617 0.72% 6,452,799
2009-03-25 2009-03-23 3.528 1,543,275 +3,230 0.69% 5,445,398
2009-03-23 2009-03-19 3.380 1,540,045 +10,770 0.69% 5,205,201
2009-03-20 2009-03-18 3.380 1,529,275 -13,462 0.69% 5,168,800
2009-03-10 2009-03-06 3.343 1,542,737 -8,077 0.69% 5,157,000
2009-03-09 2009-03-05 3.343 1,550,814 -8,077 0.70% 5,184,000
2009-03-06 2009-03-04 3.343 1,558,891 -10,770 0.70% 5,210,999
2009-03-04 2009-03-02 3.268 1,569,661 -7,000 0.70% 5,130,401
2009-02-18 2009-02-16 3.046 1,576,661 -8,077 0.71% 4,801,920
2009-02-16 2009-02-12 3.046 1,584,738 -5,385 0.71% 4,826,519
2009-02-06 2009-02-04 3.231 1,590,123 -5,385 0.71% 5,138,220
2009-02-02 2009-01-29 3.343 1,595,508 -5,385 0.72% 5,333,401
2009-01-16 2009-01-14 3.306 1,600,893 -5,384 0.72% 5,291,942
2009-01-13 2009-01-09 3.491 1,606,277 -18,847 0.72% 5,608,039
2009-01-12 2009-01-08 3.417 1,625,124 -21,539 0.73% 5,553,120
2009-01-09 2009-01-07 3.491 1,646,663 +26,924 0.74% 5,749,040
2009-01-08 2009-01-06 3.454 1,619,739 +2,692 0.73% 5,594,879
2009-01-07 2009-01-05 3.491 1,617,047 -2,154 0.73% 5,645,641
2009-01-06 2009-01-02 3.343 1,619,201 -18,846 0.73% 5,412,601
2009-01-05 2008-12-31 3.417 1,638,047 -15,078 0.73% 5,597,279
2008-12-23 2008-12-19 2.897 1,653,125 -17,231 0.74% 4,789,201
2008-12-22 2008-12-18 2.637 1,670,356 +2,692 0.75% 4,404,840
2008-12-19 2008-12-17 2.600 1,667,664 +25,847 0.75% 4,335,801
2008-12-18 2008-12-16 2.674 1,641,817 -2,692 0.74% 4,390,561
2008-12-17 2008-12-15 2.600 1,644,509 -539 0.74% 4,275,600
2008-12-16 2008-12-12 2.711 1,645,048 -2,154 0.74% 4,460,301
2008-12-15 2008-12-11 2.748 1,647,202 -5,384 0.74% 4,527,321
2008-12-12 2008-12-10 2.600 1,652,586 -2,693 0.74% 4,296,599
2008-12-09 2008-12-05 2.637 1,655,279 +10,770 0.74% 4,365,081
2008-12-08 2008-12-04 2.786 1,644,509 -42,001 0.74% 4,581,000
2008-12-05 2008-12-03 2.526 1,686,510 +538 0.76% 4,259,519
2008-12-03 2008-12-01 2.229 1,685,972 -33,385 0.76% 3,757,200
2008-12-01 2008-11-27 2.117 1,719,357 -539 0.77% 3,640,019
2008-11-28 2008-11-26 2.043 1,719,896 -5,385 0.77% 3,513,400
2008-11-25 2008-11-21 1.969 1,725,281 +4,308 0.77% 3,396,241
2008-11-24 2008-11-20 2.006 1,720,973 +5,385 0.77% 3,451,680
2008-11-21 2008-11-19 2.303 1,715,588 +18,308 0.77% 3,950,640
2008-11-20 2008-11-18 2.414 1,697,280 -2,692 0.76% 4,097,600
2008-11-17 2008-11-13 2.488 1,699,972 +18,308 0.76% 4,230,379
2008-11-14 2008-11-12 2.934 1,681,664 +7,539 0.75% 4,934,340
2008-11-13 2008-11-11 3.083 1,674,125 +21,539 0.75% 5,160,939
2008-11-07 2008-11-05 3.491 1,652,586 -42,002 0.74% 5,769,719
2008-11-03 2008-10-30 3.528 1,694,588 +4,308 0.76% 5,979,302
2008-10-31 2008-10-29 3.528 1,690,280 +11,308 0.76% 5,964,101
2008-10-30 2008-10-28 3.640 1,678,972 -1,615 0.75% 6,111,281
2008-10-29 2008-10-27 3.640 1,680,587 -8,616 0.75% 6,117,160
2008-10-22 2008-10-20 3.900 1,689,203 -25,308 0.76% 6,587,701
2008-10-21 2008-10-17 4.527 1,714,511 -2,693 0.77% 7,762,381
2008-10-20 2008-10-16 4.063 1,717,204 +57,611 0.77% 6,977,182
2008-10-16 2008-10-14 4.140 1,659,593 +23,259 0.78% 6,871,542
2008-10-15 2008-10-13 4.527 1,636,334 -57,887 0.76% 7,408,438
2008-10-14 2008-10-10 4.450 1,694,221 -8,270 0.79% 7,539,399
2008-10-13 2008-10-09 4.760 1,702,491 -26,359 0.80% 8,103,241
2008-10-10 2008-10-08 4.450 1,728,850 -1,034 0.81% 7,693,501
2008-10-03 2008-09-30 4.953 1,729,884 +3,102 0.81% 8,568,322
2008-09-30 2008-09-26 4.953 1,726,782 +13,438 0.81% 8,552,958
2008-09-29 2008-09-25 5.147 1,713,344 -6,203 0.80% 8,817,897
2008-09-26 2008-09-24 5.301 1,719,547 +5,169 0.80% 9,115,982
2008-09-23 2008-09-19 5.379 1,714,378 +1,034 0.80% 9,221,259
2008-09-22 2008-09-18 5.379 1,713,344 -5,169 0.80% 9,215,697
2008-09-18 2008-09-16 5.379 1,718,513 -4,652 0.80% 9,243,500
2008-09-17 2008-09-12 5.534 1,723,165 -9,303 0.81% 9,535,242
2008-09-16 2008-09-11 5.572 1,732,468 -1,033 0.81% 9,653,761
2008-09-12 2008-09-10 5.534 1,733,501 -7,753 0.81% 9,592,437
2008-09-08 2008-09-04 5.340 1,741,254 +1,550 0.81% 9,298,439
2008-09-05 2008-09-03 5.456 1,739,704 +1,551 0.81% 9,492,122
2008-09-04 2008-09-02 5.611 1,738,153 -25,842 0.81% 9,752,699
2008-09-03 2008-09-01 5.611 1,763,995 -517 0.82% 9,897,698
2008-09-02 2008-08-29 5.727 1,764,512 -11,888 0.82% 10,105,439
2008-08-21 2008-08-19 6.191 1,776,400 -2,584 0.83% 10,998,402
2008-08-18 2008-08-14 6.269 1,778,984 -8,786 0.83% 11,152,080
2008-08-14 2008-08-12 6.307 1,787,770 -1,551 0.84% 11,276,338
2008-08-13 2008-08-11 6.269 1,789,321 -11,887 0.84% 11,216,881
2008-08-07 2008-08-04 6.114 1,801,208 +517 0.84% 11,012,598
2008-08-05 2008-08-01 5.998 1,800,691 +516 0.84% 10,800,397
2008-07-30 2008-07-28 6.191 1,800,175 -2,584 0.84% 11,145,602
2008-07-28 2008-07-24 6.075 1,802,759 +10,337 0.84% 10,952,321
2008-07-25 2008-07-23 6.114 1,792,422 +2,584 0.84% 10,958,880
2008-07-24 2008-07-22 6.114 1,789,838 -5,168 0.84% 10,943,082
2008-07-23 2008-07-21 6.114 1,795,006 +2,067 0.84% 10,974,679
2008-07-22 2008-07-18 5.959 1,792,939 +2,068 0.84% 10,684,521
2008-07-17 2008-07-15 6.153 1,790,871 +1,033 0.84% 11,018,698
2008-07-16 2008-07-14 6.191 1,789,838 -2,584 0.84% 11,081,602
2008-07-15 2008-07-11 6.153 1,792,422 +5,169 0.84% 11,028,240
2008-07-14 2008-07-10 6.191 1,787,253 -5,169 0.84% 11,065,597
2008-07-11 2008-07-09 6.346 1,792,422 -6,202 0.84% 11,375,040
2008-07-10 2008-07-08 6.230 1,798,624 -15,505 0.84% 11,205,600
2008-07-08 2008-07-04 6.269 1,814,129 +1,033 0.85% 11,372,397
2008-07-07 2008-07-03 6.269 1,813,096 -5,168 0.85% 11,365,921
2008-07-04 2008-07-02 6.269 1,818,264 -2,584 0.85% 11,398,319
2008-07-03 2008-06-30 6.346 1,820,848 +12,921 0.85% 11,555,437
2008-06-30 2008-06-26 6.269 1,807,927 +1,033 0.85% 11,333,518
2008-06-25 2008-06-23 6.307 1,806,894 -6,202 0.84% 11,396,962
2008-06-24 2008-06-20 6.269 1,813,096 -10,337 0.85% 11,365,921
2008-06-23 2008-06-19 6.269 1,823,433 -5,168 0.85% 11,430,722
2008-06-20 2008-06-18 6.540 1,828,601 +4,135 0.85% 11,958,439
2008-06-19 2008-06-17 6.578 1,824,466 -7,753 0.85% 12,001,998
2008-06-18 2008-06-16 6.385 1,832,219 -2,584 0.86% 11,698,500
2008-06-16 2008-06-12 6.269 1,834,803 -31,011 0.86% 11,501,998
2008-06-13 2008-06-11 6.385 1,865,814 -2,584 0.87% 11,913,000
2008-06-12 2008-06-10 6.346 1,868,398 -16,539 0.87% 11,857,198
2008-06-10 2008-06-05 6.501 1,884,937 -20,674 0.88% 12,253,918
2008-06-05 2008-06-03 6.462 1,905,611 -2,584 0.89% 12,314,579
2008-06-03 2008-05-30 6.578 1,908,195 +4,651 0.89% 12,552,797
2008-05-30 2008-05-28 6.462 1,903,544 +23,258 0.89% 12,301,221
2008-05-29 2008-05-27 6.772 1,880,286 -91,998 0.88% 12,733,002
2008-05-28 2008-05-26 8.405 1,972,284 -16,539 0.92% 16,576,447
2008-05-27 2008-05-23 8.235 1,988,823 +88,614 0.93% 16,377,767
2008-05-26 2008-05-22 7.810 1,900,209 +106,954 0.97% 14,841,439
2008-05-23 2008-05-21 8.108 1,793,255 +36,280 0.92% 14,538,923
2008-05-22 2008-05-20 8.023 1,756,975 -4,712 0.90% 14,095,621
2008-05-21 2008-05-19 8.023 1,761,687 +19,318 0.90% 14,133,424
2008-05-20 2008-05-16 7.980 1,742,369 +54,655 0.89% 13,904,482
2008-05-19 2008-05-15 7.641 1,687,714 -2,355 0.87% 12,895,203
2008-05-16 2008-05-14 7.556 1,690,069 +44,760 0.87% 12,769,717
2008-05-15 2008-05-13 7.683 1,645,309 +36,280 0.84% 12,641,042
2008-05-14 2008-05-09 7.641 1,609,029 +22,145 0.83% 12,294,000
2008-05-13 2008-05-08 7.726 1,586,884 +49,472 0.81% 12,259,518
2008-05-09 2008-05-07 7.768 1,537,412 +34,395 0.79% 11,942,580
2008-05-08 2008-05-06 8.065 1,503,017 +57,011 0.77% 12,122,001
2008-05-07 2008-05-05 8.065 1,446,006 +44,290 0.74% 11,662,201
2008-05-06 2008-05-02 8.192 1,401,716 -4,241 0.72% 11,483,497
2008-05-05 2008-04-30 8.065 1,405,957 -23,087 0.72% 11,339,201
2008-05-02 2008-04-29 8.235 1,429,044 +14,135 0.73% 11,768,040
2008-04-30 2008-04-28 8.150 1,414,909 -9,894 0.73% 11,531,520
2008-04-29 2008-04-25 7.853 1,424,803 -9,424 0.73% 11,188,796
2008-04-28 2008-04-24 7.895 1,434,227 -8,010 0.74% 11,323,682
2008-04-25 2008-04-23 7.853 1,442,237 -12,250 0.74% 11,325,703
2008-04-24 2008-04-22 7.726 1,454,487 +34,866 0.75% 11,236,681
2008-04-23 2008-04-21 7.726 1,419,621 -9,423 0.73% 10,967,323
2008-04-22 2008-04-18 7.471 1,429,044 +60,309 0.73% 10,676,160
2008-04-21 2008-04-17 7.343 1,368,735 +6,597 0.70% 10,051,301
2008-04-18 2008-04-16 7.216 1,362,138 +2,355 0.70% 9,829,396
2008-04-17 2008-04-15 7.131 1,359,783 +52,300 0.70% 9,696,962
2008-04-16 2008-04-14 7.131 1,307,483 +27,798 0.67% 9,323,998
2008-04-15 2008-04-11 7.301 1,279,685 +16,962 0.66% 9,343,043
2008-04-14 2008-04-10 7.301 1,262,723 +8,010 0.65% 9,219,203
2008-04-11 2008-04-09 7.301 1,254,713 +18,847 0.64% 9,160,721
2008-04-10 2008-04-08 7.301 1,235,866 +16,491 0.63% 9,023,118
2008-04-09 2008-04-07 7.598 1,219,375 -1,885 0.63% 9,265,037
2008-04-07 2008-04-02 7.683 1,221,260 -13,193 0.63% 9,383,039
2008-04-03 2008-04-01 7.853 1,234,453 +11,779 0.63% 9,694,002
2008-04-02 2008-03-31 7.853 1,222,674 -5,182 0.63% 9,601,503
2008-04-01 2008-03-28 7.598 1,227,856 +7,067 0.63% 9,329,477
2008-03-31 2008-03-27 7.641 1,220,789 -10,366 0.63% 9,327,600
2008-03-28 2008-03-26 7.301 1,231,155 +8,010 0.63% 8,988,723
2008-03-27 2008-03-25 7.343 1,223,145 +37,222 0.63% 8,982,162
2008-03-26 2008-03-20 7.259 1,185,923 -11,779 0.61% 8,608,142
2008-03-25 2008-03-19 7.046 1,197,702 -6,596 0.61% 8,439,441
2008-03-20 2008-03-18 6.410 1,204,298 +4,711 0.62% 7,719,119
2008-03-14 2008-03-12 7.131 1,199,587 -18,375 0.62% 8,554,563
2008-03-12 2008-03-10 7.131 1,217,962 -6,596 0.62% 8,685,600
2008-03-11 2008-03-07 7.131 1,224,558 +10,365 0.63% 8,732,638
2008-03-10 2008-03-06 7.174 1,214,193 -2,355 0.62% 8,710,263
2008-03-06 2008-03-04 6.792 1,216,548 +2,355 0.62% 8,262,397
2008-03-03 2008-02-28 7.089 1,214,193 +14,135 0.62% 8,607,183
2008-02-29 2008-02-27 7.131 1,200,058 -4,711 0.62% 8,557,922
2008-02-28 2008-02-26 6.792 1,204,769 -6,597 0.62% 8,182,398
2008-02-25 2008-02-21 6.792 1,211,366 +27,799 0.62% 8,227,202
2008-02-22 2008-02-20 6.792 1,183,567 +9,423 0.61% 8,038,401
2008-02-21 2008-02-19 6.622 1,174,144 -1,884 0.60% 7,775,043
2008-02-20 2008-02-18 6.622 1,176,028 -16,491 0.60% 7,787,518
2008-02-19 2008-02-15 6.622 1,192,519 +6,125 0.61% 7,896,720
2008-02-18 2008-02-14 6.707 1,186,394 +26,857 0.61% 7,956,881
2008-02-15 2008-02-13 6.792 1,159,537 +8,952 0.59% 7,875,197
2008-02-04 2008-01-31 6.877 1,150,585 +2,355 0.59% 7,912,078
2008-02-01 2008-01-30 7.089 1,148,230 -471 0.59% 8,139,583
2008-01-29 2008-01-25 7.216 1,148,701 +4,241 0.59% 8,289,202
2008-01-28 2008-01-24 7.004 1,144,460 +4,240 0.59% 8,015,699
2008-01-25 2008-01-23 7.046 1,140,220 +2,356 0.58% 8,034,402
2008-01-24 2008-01-22 6.961 1,137,864 -942 0.58% 7,921,201
2008-01-23 2008-01-21 7.471 1,138,806 -943 0.58% 8,507,838
2008-01-21 2008-01-17 7.471 1,139,749 +8,481 0.58% 8,514,883
2008-01-18 2008-01-16 7.768 1,131,268 -20,260 0.58% 8,787,663
2008-01-17 2008-01-15 8.277 1,151,528 -5,182 0.59% 9,531,603
2008-01-15 2008-01-11 8.405 1,156,710 -17,434 0.59% 9,721,796
2008-01-14 2008-01-10 8.447 1,174,144 +2,356 0.60% 9,918,163
2008-01-11 2008-01-09 8.490 1,171,788 +20,260 0.60% 9,948,002
2008-01-10 2008-01-08 8.490 1,151,528 +943 0.59% 9,776,003
2008-01-09 2008-01-07 8.532 1,150,585 +2,355 0.59% 9,816,837
2008-01-04 2008-01-02 8.829 1,148,230 -1,413 0.59% 10,137,924
2008-01-03 2007-12-31 8.617 1,149,643 -8,481 0.59% 9,906,400
2008-01-02 2007-12-27 8.574 1,158,124 -1,885 0.59% 9,930,320
2007-12-28 2007-12-24 8.702 1,160,009 -4,711 0.59% 10,094,203
2007-12-27 2007-12-20 8.617 1,164,720 +27,327 0.60% 10,036,317
2007-12-21 2007-12-19 8.787 1,137,393 -9,423 0.58% 9,993,963
2007-12-20 2007-12-18 8.744 1,146,816 -8,952 0.59% 10,028,080
2007-12-18 2007-12-14 9.041 1,155,768 -6,125 0.59% 10,449,779
2007-12-17 2007-12-13 8.787 1,161,893 -13,664 0.60% 10,209,237
2007-12-14 2007-12-12 8.659 1,175,557 -1,885 0.60% 10,179,599
2007-12-13 2007-12-11 8.829 1,177,442 +4,712 0.60% 10,395,842
2007-12-12 2007-12-10 8.702 1,172,730 +12,250 0.60% 10,204,899
2007-12-11 2007-12-07 8.872 1,160,480 +7,068 0.59% 10,295,342
2007-12-10 2007-12-06 9.041 1,153,412 +45,703 0.59% 10,428,477
2007-12-07 2007-12-05 9.041 1,107,709 +6,596 0.57% 10,015,257
2007-12-06 2007-12-04 9.381 1,101,113 -471 0.56% 10,329,540
2007-12-05 2007-12-03 9.296 1,101,584 -13,664 0.56% 10,240,439
2007-12-04 2007-11-30 9.551 1,115,248 +6,596 0.57% 10,651,500
2007-12-03 2007-11-29 9.254 1,108,652 -56,539 0.57% 10,259,083
2007-11-30 2007-11-28 8.362 1,165,191 -15,078 0.60% 9,743,616
2007-11-29 2007-11-27 8.617 1,180,269 +1,414 0.60% 10,170,302
2007-11-28 2007-11-26 8.617 1,178,855 -4,241 0.60% 10,158,118
2007-11-27 2007-11-23 8.574 1,183,096 +5,654 0.61% 10,144,442
2007-11-26 2007-11-22 8.659 1,177,442 +4,712 0.60% 10,195,922
2007-11-23 2007-11-21 8.787 1,172,730 -11,308 0.60% 10,304,459
2007-11-22 2007-11-20 8.872 1,184,038 -4,241 0.61% 10,504,339
2007-11-21 2007-11-19 8.914 1,188,279 -11,779 0.61% 10,592,404
2007-11-16 2007-11-14 9.423 1,200,058 -3,298 0.61% 11,308,683
2007-11-14 2007-11-12 9.126 1,203,356 -2,356 0.62% 10,982,202
2007-11-13 2007-11-09 8.914 1,205,712 +4,712 0.62% 10,747,803
2007-11-12 2007-11-08 8.914 1,201,000 +9,423 0.61% 10,705,800
2007-11-09 2007-11-07 9.169 1,191,577 +28,270 0.61% 10,925,283
2007-11-08 2007-11-06 8.914 1,163,307 -1,413 0.60% 10,369,802
2007-11-07 2007-11-05 8.914 1,164,720 -16,020 0.60% 10,382,397
2007-11-06 2007-11-02 8.702 1,180,740 +9,895 0.60% 10,274,601
2007-11-05 2007-11-01 8.872 1,170,845 -2,827 0.60% 10,387,296
2007-11-02 2007-10-31 9.296 1,173,672 -36,280 0.60% 10,910,576
2007-11-01 2007-10-30 8.914 1,209,952 +1,413 0.62% 10,785,599
2007-10-31 2007-10-29 9.339 1,208,539 -13,192 0.62% 11,286,003
2007-10-30 2007-10-26 9.254 1,221,731 -4,241 0.62% 11,305,477
2007-10-29 2007-10-25 9.339 1,225,972 -8,952 0.63% 11,448,802
2007-10-26 2007-10-24 9.339 1,234,924 +9,423 0.63% 11,532,401
2007-10-25 2007-10-23 9.339 1,225,501 +21,674 0.63% 11,444,404
2007-10-24 2007-10-22 9.763 1,203,827 -8,952 0.62% 11,753,000
2007-10-23 2007-10-18 9.890 1,212,779 -55,126 0.62% 11,994,839
2007-10-22 2007-10-17 9.721 1,267,905 -472 0.65% 12,324,776
2007-10-18 2007-10-16 10.094 1,268,377 -38,164 0.65% 12,802,981
2007-10-17 2007-10-15 10.094 1,306,541 +38,358 0.67% 13,188,208
2007-10-16 2007-10-12 10.397 1,268,183 +32,317 0.66% 13,185,603
2007-10-15 2007-10-11 10.700 1,235,866 -65,556 0.65% 13,224,375
2007-10-12 2007-10-10 10.657 1,301,422 +154,656 0.68% 13,869,477
2007-10-11 2007-10-09 9.574 1,146,766 +5,078 0.60% 10,979,281
2007-10-10 2007-10-08 9.531 1,141,688 -5,078 0.60% 10,881,204
2007-10-09 2007-10-05 9.791 1,146,766 +16,620 0.60% 11,227,681
2007-10-08 2007-10-04 8.924 1,130,146 +6,925 0.59% 10,085,759
2007-10-05 2007-10-03 8.708 1,123,221 -3,693 0.59% 9,780,659
2007-10-04 2007-10-02 8.664 1,126,914 +38,317 0.59% 9,763,996
2007-10-03 2007-09-28 8.534 1,088,597 +76,174 0.57% 9,290,524
2007-10-02 2007-09-27 9.098 1,012,423 +18,467 0.53% 9,210,604
2007-09-28 2007-09-25 9.444 993,956 +8,310 0.52% 9,387,079
2007-09-27 2007-09-24 9.617 985,646 -17,082 0.51% 9,479,398
2007-09-25 2007-09-21 9.531 1,002,728 +9,695 0.52% 9,556,803
2007-09-24 2007-09-20 9.617 993,033 -923 0.52% 9,550,442
2007-09-21 2007-09-19 9.791 993,956 -7,387 0.52% 9,731,559
2007-09-20 2007-09-18 9.747 1,001,343 -4,616 0.52% 9,760,503
2007-09-19 2007-09-17 9.877 1,005,959 +461 0.53% 9,936,237
2007-09-18 2007-09-14 9.921 1,005,498 +24,468 0.52% 9,975,244
2007-09-17 2007-09-13 10.051 981,030 +8,772 0.51% 9,860,004
2007-09-13 2007-09-11 10.137 972,258 -1,385 0.51% 9,856,080
2007-09-12 2007-09-10 10.311 973,643 +8,310 0.51% 10,038,840
2007-09-10 2007-09-06 10.354 965,333 +2,308 0.50% 9,994,979
2007-09-07 2007-09-05 10.181 963,025 +25,392 0.50% 9,804,202
2007-09-06 2007-09-04 10.224 937,633 -11,080 0.49% 9,586,315
2007-09-05 2007-09-03 10.181 948,713 -4,617 0.50% 9,658,497
2007-09-04 2007-08-31 10.354 953,330 +20,313 0.50% 9,870,701
2007-09-03 2007-08-30 10.527 933,017 +5,540 0.49% 9,822,062
2007-08-31 2007-08-29 10.657 927,477 -5,540 0.48% 9,884,281
2007-08-30 2007-08-28 10.614 933,017 -29,546 0.49% 9,902,902
2007-08-29 2007-08-27 11.047 962,563 -6,925 0.50% 10,633,499
2007-08-28 2007-08-24 10.571 969,488 -11,542 0.51% 10,247,999
2007-08-27 2007-08-23 10.700 981,030 -20,313 0.51% 10,497,505
2007-08-24 2007-08-22 10.181 1,001,343 +35,087 0.52% 10,194,303
2007-08-23 2007-08-21 10.137 966,256 +6,001 0.50% 9,795,236
2007-08-22 2007-08-20 10.137 960,255 +1,847 0.50% 9,734,402
2007-08-21 2007-08-17 9.964 958,408 -3,232 0.50% 9,549,598
2007-08-20 2007-08-16 10.051 961,640 +15,235 0.50% 9,665,122
2007-08-17 2007-08-15 10.484 946,405 +6,002 0.49% 9,922,000
2007-08-16 2007-08-14 10.830 940,403 -3,232 0.49% 10,184,996
2007-08-15 2007-08-13 10.917 943,635 +5,540 0.49% 10,301,760
2007-08-13 2007-08-09 12.000 938,095 +4,617 0.49% 11,257,279
2007-08-10 2007-08-08 11.697 933,478 +4,616 0.49% 10,918,794
2007-08-09 2007-08-07 11.914 928,862 -3,232 0.48% 11,066,001
2007-08-08 2007-08-06 12.130 932,094 -2,769 0.49% 11,306,406
2007-08-06 2007-08-02 12.433 934,863 -72,481 0.49% 11,623,494
2007-08-03 2007-08-01 12.000 1,007,344 -30,932 0.53% 12,088,277
2007-08-02 2007-07-31 12.477 1,038,276 -10,618 0.54% 12,954,246
2007-08-01 2007-07-30 11.827 1,048,894 +924 0.55% 12,405,123
2007-07-27 2007-07-25 12.260 1,047,970 +1,846 0.55% 12,848,195
2007-07-26 2007-07-24 12.477 1,046,124 -1,385 0.55% 13,052,163
2007-07-25 2007-07-23 12.563 1,047,509 -31,854 0.55% 13,160,203
2007-07-23 2007-07-19 12.390 1,079,363 -12,004 0.56% 13,373,356
2007-07-20 2007-07-18 12.173 1,091,367 +14,774 0.57% 13,285,686
2007-07-19 2007-07-17 11.870 1,076,593 -924 0.56% 12,779,355
2007-07-17 2007-07-13 11.870 1,077,517 +2,309 0.56% 12,790,323
2007-07-16 2007-07-12 11.827 1,075,208 +10,156 0.56% 12,716,335
2007-07-13 2007-07-11 12.043 1,065,052 +11,080 0.56% 12,826,922
2007-07-12 2007-07-10 12.173 1,053,972 -3,232 0.55% 12,830,460
2007-07-11 2007-07-09 12.260 1,057,204 -461 0.55% 12,961,404
2007-07-10 2007-07-06 12.433 1,057,665 -6,925 0.55% 13,150,336
2007-07-09 2007-07-05 12.217 1,064,590 +4,616 0.56% 13,005,837
2007-07-06 2007-07-04 12.303 1,059,974 -461 0.55% 13,041,285
2007-07-05 2007-07-03 12.563 1,060,435 -1,847 0.55% 13,322,597
2007-07-04 2007-06-29 12.563 1,062,282 -40,164 0.55% 13,345,801
2007-07-03 2007-06-28 11.957 1,102,446 +2,308 0.58% 13,181,755
2007-06-29 2007-06-27 11.827 1,100,138 -6,925 0.57% 13,011,179
2007-06-28 2007-06-26 12.477 1,107,063 -16,158 0.58% 13,812,480
2007-06-27 2007-06-25 12.563 1,123,221 -31,855 0.59% 14,111,398
2007-06-26 2007-06-22 12.520 1,155,076 0.60% 14,461,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top