History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -13,671,640
2022-03-07 2022-03-03 0.990 13,671,640 -18,000 1.67% 13,534,924
2022-03-04 2022-03-02 0.990 13,689,640 -112,000 1.68% 13,552,744
2022-03-01 2022-02-25 0.990 13,801,640 -688,000 1.69% 13,663,624
2022-02-28 2022-02-24 0.980 14,489,640 -44,000 1.77% 14,199,847
2022-02-24 2022-02-22 0.980 14,533,640 -56,000 1.78% 14,242,967
2022-02-16 2022-02-14 0.980 14,589,640 -10,000 1.79% 14,297,847
2022-02-10 2022-02-08 0.970 14,599,640 -160,000 1.79% 14,161,651
2022-01-27 2022-01-25 0.970 14,759,640 -62,000 1.81% 14,316,851
2022-01-21 2022-01-19 0.970 14,821,640 -36,000 1.82% 14,376,991
2022-01-20 2022-01-18 0.970 14,857,640 -800,000 1.82% 14,411,911
2022-01-17 2022-01-13 0.970 15,657,640 -76,000 1.92% 15,187,911
2022-01-13 2022-01-11 0.970 15,733,640 -10,000 1.93% 15,261,631
2022-01-12 2022-01-10 0.970 15,743,640 -200,000 1.93% 15,271,331
2022-01-11 2022-01-07 0.970 15,943,640 -670,000 1.95% 15,465,331
2022-01-10 2022-01-06 0.970 16,613,640 -60,000 2.04% 16,115,231
2022-01-07 2022-01-05 0.960 16,673,640 -1,900,000 2.04% 16,006,694
2022-01-03 2021-12-29 0.810 18,573,640 +20,000 2.28% 15,044,648
2021-12-20 2021-12-16 0.800 18,553,640 -22,000 2.27% 14,842,912
2021-12-17 2021-12-15 0.790 18,575,640 -6,000 2.28% 14,674,756
2021-12-13 2021-12-09 0.820 18,581,640 +200,000 2.28% 15,236,945
2021-12-10 2021-12-08 0.810 18,381,640 -100,000 2.25% 14,889,128
2021-12-06 2021-12-02 0.820 18,481,640 -2,000 2.26% 15,154,945
2021-11-19 2021-11-17 0.850 18,483,640 -6,000 2.26% 15,711,094
2021-11-15 2021-11-11 0.850 18,489,640 -8,000 2.26% 15,716,194
2021-11-11 2021-11-09 0.860 18,497,640 +216,000 2.27% 15,907,970
2021-11-05 2021-11-03 0.850 18,281,640 -40,000 2.24% 15,539,394
2021-11-04 2021-11-02 0.860 18,321,640 +44,000 2.24% 15,756,610
2021-11-03 2021-11-01 0.860 18,277,640 +1,182,000 2.24% 15,718,770
2021-11-02 2021-10-29 0.860 17,095,640 -250,000 2.09% 14,702,250
2021-11-01 2021-10-28 0.860 17,345,640 -16,000 2.12% 14,917,250
2021-10-29 2021-10-27 0.850 17,361,640 -140,000 2.13% 14,757,394
2021-10-27 2021-10-25 0.850 17,501,640 -1,168,000 2.14% 14,876,394
2021-10-26 2021-10-22 0.860 18,669,640 -278,000 2.29% 16,055,890
2021-10-25 2021-10-21 0.830 18,947,640 +42,000 2.32% 15,726,541
2021-10-22 2021-10-20 0.830 18,905,640 -414,000 2.32% 15,691,681
2021-10-21 2021-10-19 0.820 19,319,640 -100,000 2.37% 15,842,105
2021-10-20 2021-10-18 0.820 19,419,640 -880,000 2.38% 15,924,105
2021-10-08 2021-10-06 0.570 20,299,640 -134,000 2.49% 11,570,795
2021-10-07 2021-10-05 0.500 20,433,640 +100,000 2.50% 10,216,820
2021-09-29 2021-09-27 0.470 20,333,640 -2,000 2.49% 9,556,811
2021-09-23 2021-09-20 0.475 20,335,640 -86,000 2.49% 9,659,429
2021-09-13 2021-09-09 0.500 20,421,640 +94,000 2.50% 10,210,820
2021-09-07 2021-09-03 0.500 20,327,640 -94,000 2.49% 10,163,820
2021-09-06 2021-09-02 0.500 20,421,640 -112,000 2.50% 10,210,820
2021-08-27 2021-08-25 0.500 20,533,640 +156,000 2.51% 10,266,820
2021-08-26 2021-08-24 0.500 20,377,640 -6,000 2.49% 10,188,820
2021-08-19 2021-08-17 0.490 20,383,640 -114,000 2.49% 9,987,984
2021-08-12 2021-08-10 0.500 20,497,640 +50,000 2.51% 10,248,820
2021-08-11 2021-08-09 0.500 20,447,640 +16,000 2.50% 10,223,820
2021-08-09 2021-08-05 0.500 20,431,640 +40,000 2.50% 10,215,820
2021-08-04 2021-08-02 0.510 20,391,640 -40,000 2.49% 10,399,736
2021-07-21 2021-07-19 0.500 20,431,640 -28,000 2.50% 10,215,820
2021-07-20 2021-07-16 0.510 20,459,640 -42,000 2.50% 10,434,416
2021-07-19 2021-07-15 0.500 20,501,640 -104,000 2.51% 10,250,820
2021-07-15 2021-07-13 0.520 20,605,640 +64,000 2.52% 10,714,933
2021-07-12 2021-07-08 0.577 20,541,640 +1,316,440 2.51% 11,861,272
2021-07-09 2021-07-07 0.577 19,225,200 +93,518 2.51% 11,101,125
2021-07-06 2021-07-02 0.567 19,131,682 +48,630 2.50% 10,842,549
2021-07-02 2021-06-29 0.556 19,083,052 +3,741 2.49% 10,610,933
2021-06-21 2021-06-17 0.567 19,079,311 +74,814 2.49% 10,812,869
2021-06-04 2021-06-02 0.567 19,004,497 -448,889 2.48% 10,770,469
2021-06-03 2021-06-01 0.567 19,453,386 -9,351 2.54% 11,024,869
2021-06-02 2021-05-31 0.567 19,462,737 -187,037 2.54% 11,030,169
2021-05-31 2021-05-27 0.567 19,649,774 -338,537 2.57% 11,136,169
2021-05-28 2021-05-26 0.567 19,988,311 -231,926 2.61% 11,328,029
2021-05-27 2021-05-25 0.567 20,220,237 -93,519 2.64% 11,459,469
2021-05-26 2021-05-24 0.567 20,313,756 -422,704 2.66% 11,512,469
2021-05-25 2021-05-21 0.567 20,736,460 -241,277 2.71% 11,752,029
2021-05-24 2021-05-20 0.567 20,977,737 -86,037 2.74% 11,888,769
2021-05-21 2021-05-18 0.567 21,063,774 -233,797 2.75% 11,937,529
2021-05-17 2021-05-13 0.556 21,297,571 -18,703 2.78% 11,842,293
2021-05-13 2021-05-11 0.556 21,316,274 +1,870 2.79% 11,852,693
2021-05-12 2021-05-10 0.567 21,314,404 -140,278 2.79% 12,079,569
2021-05-11 2021-05-07 0.567 21,454,682 -230,055 2.80% 12,159,069
2021-05-10 2021-05-06 0.567 21,684,737 -235,667 2.84% 12,289,449
2021-05-05 2021-05-03 0.567 21,920,404 -1,870 2.87% 12,423,009
2021-05-04 2021-04-30 0.567 21,922,274 -93,519 2.87% 12,424,069
2021-05-03 2021-04-29 0.567 22,015,793 -145,889 2.88% 12,477,069
2021-04-30 2021-04-28 0.567 22,161,682 -41,148 2.90% 12,559,749
2021-04-26 2021-04-22 0.556 22,202,830 -129,056 2.90% 12,345,653
2021-04-23 2021-04-21 0.567 22,331,886 -74,814 2.92% 12,656,209
2021-04-22 2021-04-20 0.567 22,406,700 -48,630 2.93% 12,698,609
2021-04-21 2021-04-19 0.556 22,455,330 -93,519 2.94% 12,486,053
2021-04-20 2021-04-16 0.567 22,548,849 -102,870 2.95% 12,779,169
2021-04-19 2021-04-15 0.567 22,651,719 -93,518 2.96% 12,837,469
2021-04-16 2021-04-14 0.567 22,745,237 -93,519 2.97% 12,890,469
2021-04-15 2021-04-13 0.556 22,838,756 +56,111 2.99% 12,699,253
2021-04-08 2021-04-01 0.577 22,782,645 +44,889 2.98% 13,155,286
2021-04-01 2021-03-30 0.545 22,737,756 -5,611 2.97% 12,399,956
2021-03-23 2021-03-19 0.567 22,743,367 +93,518 2.97% 12,889,409
2021-03-03 2021-03-01 0.556 22,649,849 -59,851 2.96% 12,594,213
2021-03-02 2021-02-26 0.545 22,709,700 -9,352 2.97% 12,384,656
2021-03-01 2021-02-25 0.556 22,719,052 +18,703 2.97% 12,632,693
2021-02-26 2021-02-24 0.556 22,700,349 +314,223 2.97% 12,622,293
2021-02-25 2021-02-23 0.567 22,386,126 +1,550,537 2.93% 12,686,949
2021-02-22 2021-02-18 0.556 20,835,589 -233,797 2.72% 11,585,413
2021-02-18 2021-02-16 0.567 21,069,386 -7,481 2.75% 11,940,709
2021-02-09 2021-02-05 0.556 21,076,867 -22,444 2.76% 11,719,573
2021-02-08 2021-02-04 0.556 21,099,311 -13,093 2.76% 11,732,053
2021-02-03 2021-02-01 0.545 21,112,404 +18,704 2.76% 11,513,576
2021-01-28 2021-01-26 0.556 21,093,700 -22,445 2.76% 11,728,933
2021-01-25 2021-01-21 0.577 21,116,145 +22,445 2.76% 12,193,006
2021-01-15 2021-01-13 0.556 21,093,700 +32,731 2.76% 11,728,933
2021-01-14 2021-01-12 0.556 21,060,969 -82,296 2.75% 11,710,733
2021-01-06 2021-01-04 0.577 21,143,265 -18,704 2.76% 12,208,665
2020-12-29 2020-12-24 0.588 21,161,969 -54,241 2.77% 12,445,752
2020-12-21 2020-12-17 0.577 21,216,210 -11,222 2.77% 12,250,786
2020-12-18 2020-12-16 0.588 21,227,432 -9,352 2.78% 12,484,252
2020-12-11 2020-12-09 0.577 21,236,784 -121,574 2.78% 12,262,666
2020-12-03 2020-12-01 0.588 21,358,358 -18,703 2.79% 12,561,252
2020-11-30 2020-11-26 0.577 21,377,061 -5,612 2.79% 12,343,665
2020-11-16 2020-11-12 0.588 21,382,673 +1,871 2.80% 12,575,552
2020-11-11 2020-11-09 0.588 21,380,802 -7,482 2.80% 12,574,452
2020-11-06 2020-11-04 0.588 21,388,284 -5,611 2.80% 12,578,852
2020-10-09 2020-10-07 0.642 21,393,895 -46,759 2.80% 13,725,984
2020-10-06 2020-09-30 0.631 21,440,654 +9,352 2.80% 13,526,718
2020-09-30 2020-09-28 0.631 21,431,302 +1,870 2.80% 13,520,817
2020-09-29 2020-09-25 0.631 21,429,432 +24,315 2.80% 13,519,638
2020-09-25 2020-09-23 0.642 21,405,117 +18,704 2.80% 13,733,184
2020-09-21 2020-09-17 0.663 21,386,413 +1,870 2.79% 14,178,557
2020-09-11 2020-09-09 0.663 21,384,543 -56,111 2.79% 14,177,317
2020-09-10 2020-09-08 0.663 21,440,654 -26,185 2.80% 14,214,517
2020-09-09 2020-09-07 0.663 21,466,839 +209,481 2.80% 14,231,877
2020-09-08 2020-09-04 0.663 21,257,358 +101,000 2.78% 14,092,997
2020-09-07 2020-09-03 0.663 21,156,358 -46,759 2.76% 14,026,037
2020-09-04 2020-09-02 0.642 21,203,117 +50,500 2.77% 13,603,584
2020-09-03 2020-09-01 0.631 21,152,617 -202,000 2.76% 13,344,998
2020-08-19 2020-08-17 0.599 21,354,617 -374,074 2.79% 12,787,398
2020-08-14 2020-08-12 0.588 21,728,691 -9,352 2.84% 12,779,052
2020-08-12 2020-08-10 0.588 21,738,043 -31,796 2.84% 12,784,552
2020-08-10 2020-08-06 0.684 21,769,839 +22,444 2.84% 14,898,329
2020-08-03 2020-07-30 0.684 21,747,395 -14,963 2.84% 14,882,970
2020-07-28 2020-07-24 0.727 21,762,358 -18,703 2.84% 15,824,035
2020-07-23 2020-07-21 0.749 21,781,061 +3,740 2.85% 16,303,448
2020-07-17 2020-07-15 0.813 21,777,321 -41,148 2.84% 17,697,847
2020-07-16 2020-07-14 0.834 21,818,469 -110,352 2.85% 18,197,899
2020-07-15 2020-07-13 0.781 21,928,821 -256,240 2.86% 17,117,507
2020-07-14 2020-07-10 0.738 22,185,061 -35,538 2.90% 16,368,621
2020-07-13 2020-07-09 0.749 22,220,599 -71,074 2.90% 16,632,448
2020-07-09 2020-07-07 0.808 22,291,673 +43,019 2.91% 18,017,795
2020-07-08 2020-07-06 0.797 22,248,654 +816,130 2.91% 17,736,681
2020-07-07 2020-07-03 0.764 21,432,524 -45,158 2.90% 16,374,141
2020-06-30 2020-06-26 0.753 21,477,682 -45,158 2.91% 16,170,835
2020-06-29 2020-06-24 0.709 21,522,840 -14,451 2.91% 15,251,609
2020-06-24 2020-06-22 0.709 21,537,291 -45,158 2.91% 15,261,850
2020-06-18 2020-06-16 0.709 21,582,449 -12,644 2.92% 15,293,850
2020-06-15 2020-06-11 0.686 21,595,093 +54,190 2.92% 14,824,597
2020-06-11 2020-06-09 0.742 21,540,903 -18,064 2.91% 15,979,929
2020-06-03 2020-06-01 0.653 21,558,967 -36,126 2.91% 14,083,678
2020-06-02 2020-05-29 0.664 21,595,093 -48,770 2.92% 14,346,384
2020-06-01 2020-05-28 0.653 21,643,863 -18,064 2.92% 14,139,137
2020-05-29 2020-05-27 0.642 21,661,927 -14,450 2.93% 13,911,091
2020-05-27 2020-05-25 0.642 21,676,377 -81,284 2.93% 13,920,371
2020-05-25 2020-05-21 0.698 21,757,661 -27,095 2.94% 15,177,103
2020-05-22 2020-05-20 0.686 21,784,756 -45,158 2.94% 14,954,797
2020-05-21 2020-05-19 0.686 21,829,914 -1,806 2.95% 14,985,797
2020-05-20 2020-05-18 0.664 21,831,720 -1,807 2.95% 14,503,584
2020-05-12 2020-05-08 0.675 21,833,527 -54,189 2.95% 14,746,531
2020-04-27 2020-04-23 0.653 21,887,716 -14,451 2.96% 14,298,438
2020-04-21 2020-04-17 0.686 21,902,167 -92,122 2.96% 15,035,397
2020-04-20 2020-04-16 0.675 21,994,289 +18,063 2.97% 14,855,111
2020-04-15 2020-04-09 0.686 21,976,226 +90,316 2.97% 15,086,237
2020-03-27 2020-03-25 0.642 21,885,910 -155,343 2.96% 14,054,931
2020-03-25 2020-03-23 0.554 22,041,253 +18,063 2.98% 12,202,320
2020-03-19 2020-03-17 0.686 22,023,190 -27,095 2.97% 15,118,477
2020-03-18 2020-03-16 0.709 22,050,285 +86,704 2.98% 15,625,370
2020-03-13 2020-03-11 0.764 21,963,581 -39,739 2.97% 16,779,861
2020-02-28 2020-02-26 0.797 22,003,320 -27,095 2.97% 17,541,100
2020-02-21 2020-02-19 0.808 22,030,415 -19,870 2.98% 17,806,627
2020-02-20 2020-02-18 0.819 22,050,285 -66,833 2.98% 18,066,834
2020-02-19 2020-02-17 0.819 22,117,118 +3,612 2.99% 18,121,593
2020-02-17 2020-02-13 0.830 22,113,506 -45,158 2.99% 18,363,480
2020-02-14 2020-02-12 0.830 22,158,664 +198,695 2.99% 18,400,980
2020-02-11 2020-02-07 0.830 21,959,969 +45,158 2.97% 18,235,980
2020-02-10 2020-02-06 0.830 21,914,811 +124,636 2.96% 18,198,480
2020-02-07 2020-02-05 0.819 21,790,175 +1,806 2.94% 17,853,714
2020-02-06 2020-02-04 0.819 21,788,369 -18,063 2.94% 17,852,234
2020-02-04 2020-01-31 0.819 21,806,432 +32,514 2.95% 17,867,034
2020-02-03 2020-01-30 0.819 21,773,918 -57,802 2.94% 17,840,393
2020-01-31 2020-01-29 0.830 21,831,720 -72,253 2.95% 18,129,480
2020-01-30 2020-01-24 0.864 21,903,973 -72,253 2.96% 18,917,059
2020-01-23 2020-01-21 0.853 21,976,226 -1,806 2.97% 18,736,133
2020-01-22 2020-01-20 0.875 21,978,032 +34,320 2.97% 19,224,366
2020-01-17 2020-01-15 0.875 21,943,712 -68,640 2.96% 19,194,346
2020-01-16 2020-01-14 0.864 22,012,352 -117,411 2.97% 19,010,659
2020-01-15 2020-01-13 0.886 22,129,763 -3,612 2.99% 19,602,112
2020-01-14 2020-01-10 0.886 22,133,375 +57,802 2.99% 19,605,312
2020-01-09 2020-01-07 0.875 22,075,573 +21,676 2.98% 19,309,686
2020-01-03 2019-12-31 0.875 22,053,897 -1,807 2.98% 19,290,725
2020-01-02 2019-12-27 0.886 22,055,704 -88,509 2.98% 19,536,512
2019-12-30 2019-12-24 0.875 22,144,213 -541,895 2.99% 19,369,726
2019-12-27 2019-12-20 0.897 22,686,108 -3,613 3.06% 20,346,098
2019-12-23 2019-12-19 0.908 22,689,721 -169,793 3.06% 20,600,565
2019-12-20 2019-12-18 0.886 22,859,514 -110,186 3.09% 20,248,512
2019-12-19 2019-12-17 0.886 22,969,700 +36,127 3.10% 20,346,112
2019-12-17 2019-12-13 0.908 22,933,573 +36,126 3.10% 20,821,964
2019-12-11 2019-12-09 0.864 22,897,447 +45,158 3.09% 19,775,059
2019-12-05 2019-12-03 0.875 22,852,289 +45,158 3.09% 19,989,085
2019-12-03 2019-11-29 0.875 22,807,131 +252,884 3.08% 19,949,585
2019-12-02 2019-11-28 0.886 22,554,247 +406,421 3.05% 19,978,112
2019-11-26 2019-11-22 0.864 22,147,826 +5,419 2.99% 19,127,659
2019-11-22 2019-11-20 0.875 22,142,407 -45,158 2.99% 19,368,146
2019-11-21 2019-11-19 0.864 22,187,565 -45,158 3.00% 19,161,979
2019-11-15 2019-11-13 0.853 22,232,723 +18,064 3.00% 18,954,813
2019-11-11 2019-11-07 0.908 22,214,659 +131,861 3.00% 20,169,244
2019-11-07 2019-11-05 0.919 22,082,798 +34,320 2.98% 20,294,031
2019-10-31 2019-10-29 0.908 22,048,478 -36,127 2.98% 20,018,365
2019-10-29 2019-10-25 0.908 22,084,605 -3,612 2.98% 20,051,165
2019-10-25 2019-10-23 0.908 22,088,217 -14,451 2.98% 20,054,445
2019-10-10 2019-10-08 0.886 22,102,668 +45,158 2.99% 19,578,112
2019-10-09 2019-10-04 0.886 22,057,510 -9,031 2.98% 19,538,112
2019-09-26 2019-09-24 0.930 22,066,541 +9,031 2.98% 20,523,417
2019-09-25 2019-09-23 0.930 22,057,510 +27,095 2.98% 20,515,018
2019-09-20 2019-09-18 0.919 22,030,415 +45,158 2.97% 20,245,891
2019-09-19 2019-09-17 0.919 21,985,257 +10,838 2.97% 20,204,391
2019-09-09 2019-09-05 0.930 21,974,419 +27,094 2.97% 20,437,737
2019-08-30 2019-08-28 0.963 21,947,325 +18,064 2.96% 21,127,813
2019-08-29 2019-08-27 0.974 21,929,261 +490,183 2.96% 21,358,782
2019-08-28 2019-08-26 0.997 21,439,078 +256,061 2.96% 21,366,963
2019-08-27 2019-08-23 0.997 21,183,017 +88,297 2.92% 21,111,764
2019-08-22 2019-08-20 0.974 21,094,720 -5,297 2.91% 20,545,951
2019-08-19 2019-08-15 0.963 21,100,017 +132,445 2.91% 20,312,144
2019-08-16 2019-08-14 0.997 20,967,572 -28,255 2.89% 20,897,043
2019-08-15 2019-08-13 0.985 20,995,827 -63,574 2.90% 20,687,417
2019-08-14 2019-08-12 1.019 21,059,401 +35,319 2.91% 21,465,576
2019-08-13 2019-08-09 1.019 21,024,082 +45,914 2.90% 21,429,576
2019-08-12 2019-08-08 1.019 20,978,168 +3,532 2.90% 21,382,776
2019-08-09 2019-08-07 1.042 20,974,636 +35,319 2.90% 21,854,269
2019-08-07 2019-08-05 1.087 20,939,317 -31,787 2.89% 22,766,055
2019-08-06 2019-08-02 1.121 20,971,104 +8,830 2.89% 23,513,134
2019-08-05 2019-08-01 1.110 20,962,274 +14,127 2.89% 23,265,827
2019-08-02 2019-07-31 1.144 20,948,147 +26,490 2.89% 23,961,887
2019-08-01 2019-07-30 1.155 20,921,657 +52,978 2.89% 24,168,532
2019-07-31 2019-07-29 1.404 20,868,679 +164,232 2.88% 29,300,069
2019-07-30 2019-07-26 1.404 20,704,447 +1,848,349 2.86% 29,069,484
2019-07-29 2019-07-25 1.404 18,856,098 +46,680 2.86% 26,474,363
2019-07-25 2019-07-23 1.392 18,809,418 +8,048 2.85% 26,175,117
2019-07-23 2019-07-19 1.392 18,801,370 +3,220 2.85% 26,163,917
2019-07-17 2019-07-15 1.392 18,798,150 -14,487 2.85% 26,159,436
2019-07-16 2019-07-12 1.416 18,812,637 -6,439 2.85% 26,647,089
2019-07-15 2019-07-11 1.392 18,819,076 +9,658 2.85% 26,188,557
2019-07-12 2019-07-10 1.392 18,809,418 -8,048 2.85% 26,175,117
2019-07-11 2019-07-09 1.404 18,817,466 +24,145 2.85% 26,420,123
2019-07-09 2019-07-05 1.404 18,793,321 +6,438 2.85% 26,386,223
2019-07-08 2019-07-04 1.461 18,786,883 +206,037 2.84% 27,453,480
2019-07-05 2019-07-03 1.513 18,580,846 +565,784 2.81% 28,105,111
2019-07-04 2019-07-02 1.513 18,015,062 +31,205 2.81% 27,249,315
2019-06-27 2019-06-25 1.487 17,983,857 -23,404 2.81% 26,741,062
2019-06-21 2019-06-19 1.487 18,007,261 +17,163 2.81% 26,775,862
2019-06-14 2019-06-12 1.448 17,990,098 -7,802 2.81% 26,058,523
2019-06-13 2019-06-11 1.500 17,997,900 -31,204 2.81% 26,992,649
2019-06-12 2019-06-10 1.474 18,029,104 +78,012 2.82% 26,577,235
2019-06-11 2019-06-06 1.474 17,951,092 -9,362 2.80% 26,462,236
2019-06-05 2019-06-03 1.474 17,960,454 +78,012 2.81% 26,476,036
2019-05-31 2019-05-29 1.487 17,882,442 +31,205 2.79% 26,590,263
2019-05-20 2019-05-16 1.551 17,851,237 +78,012 2.79% 27,687,995
2019-05-15 2019-05-10 1.513 17,773,225 +15,603 2.78% 26,883,516
2019-05-14 2019-05-09 1.525 17,757,622 +32,765 2.77% 27,087,541
2019-05-10 2019-05-08 1.513 17,724,857 +9,361 2.77% 26,810,355
2019-05-09 2019-05-07 1.513 17,715,496 +3,121 2.77% 26,796,196
2019-05-08 2019-05-06 1.525 17,712,375 +68,651 2.77% 27,018,521
2019-05-07 2019-05-03 1.551 17,643,724 +82,692 2.76% 27,366,134
2019-04-24 2019-04-18 1.564 17,561,032 -31,204 2.74% 27,462,981
2019-04-18 2019-04-16 1.602 17,592,236 -148,223 2.75% 28,188,299
2019-04-17 2019-04-15 1.589 17,740,459 -121,699 2.77% 28,198,393
2019-04-16 2019-04-12 1.577 17,862,158 -301,127 2.79% 28,162,867
2019-04-15 2019-04-11 1.538 18,163,285 -366,657 2.84% 27,939,168
2019-04-12 2019-04-10 1.577 18,529,942 +156,024 2.89% 29,215,747
2019-04-11 2019-04-09 1.551 18,373,918 -218,434 2.87% 28,498,694
2019-04-10 2019-04-08 1.589 18,592,352 -6,241 2.90% 29,552,474
2019-04-09 2019-04-04 1.564 18,598,593 -20,283 2.91% 29,085,581
2019-04-08 2019-04-03 1.564 18,618,876 -70,211 2.91% 29,117,301
2019-04-04 2019-04-02 1.589 18,689,087 +18,723 2.92% 29,706,233
2019-04-03 2019-04-01 1.615 18,670,364 -132,621 2.92% 30,155,126
2019-04-01 2019-03-28 1.602 18,802,985 +31,205 2.94% 30,128,300
2019-03-29 2019-03-27 1.615 18,771,780 -15,602 2.93% 30,318,926
2019-03-27 2019-03-25 1.602 18,787,382 +7,801 2.93% 30,103,299
2019-03-26 2019-03-22 1.602 18,779,581 -29,645 2.93% 30,090,800
2019-03-25 2019-03-21 1.641 18,809,226 -51,488 2.94% 30,861,620
2019-03-22 2019-03-20 1.602 18,860,714 +7,801 2.95% 30,220,800
2019-03-21 2019-03-19 1.602 18,852,913 +148,223 2.95% 30,208,301
2019-03-20 2019-03-18 1.525 18,704,690 +24,964 2.92% 28,532,202
2019-03-19 2019-03-15 1.589 18,679,726 -99,855 2.92% 29,691,354
2019-03-18 2019-03-14 1.589 18,779,581 +15,602 2.93% 29,850,073
2019-03-15 2019-03-13 1.589 18,763,979 -234,036 2.93% 29,825,274
2019-03-13 2019-03-11 1.577 18,998,015 -18,723 2.97% 29,953,747
2019-03-12 2019-03-08 1.538 19,016,738 +59,289 2.97% 29,251,968
2019-03-08 2019-03-06 1.564 18,957,449 -63,970 2.96% 29,646,781
2019-03-07 2019-03-05 1.564 19,021,419 -304,247 2.97% 29,746,821
2019-03-06 2019-03-04 1.577 19,325,666 +4,681 3.02% 30,470,347
2019-03-04 2019-02-28 1.564 19,320,985 -14,043 3.02% 30,215,300
2019-02-28 2019-02-26 1.564 19,335,028 +163,826 3.02% 30,237,261
2019-02-22 2019-02-20 1.577 19,171,202 -15,603 2.99% 30,226,807
2019-02-20 2019-02-18 1.551 19,186,805 -12,481 3.00% 29,759,515
2019-02-18 2019-02-14 1.564 19,199,286 -12,482 3.00% 30,024,980
2019-02-15 2019-02-13 1.564 19,211,768 +4,680 3.00% 30,044,500
2019-02-13 2019-02-11 1.564 19,207,088 +15,603 3.00% 30,037,181
2019-02-12 2019-02-08 1.577 19,191,485 +46,807 3.00% 30,258,787
2019-02-08 2019-01-31 1.577 19,144,678 -10,922 2.99% 30,184,987
2019-01-31 2019-01-29 1.525 19,155,600 +156,025 2.99% 29,220,022
2019-01-30 2019-01-28 1.500 18,999,575 +6,241 2.97% 28,494,928
2019-01-28 2019-01-24 1.513 18,993,334 +15,602 2.97% 28,729,035
2019-01-25 2019-01-23 1.487 18,977,732 -126,380 2.96% 28,218,902
2019-01-21 2019-01-17 1.500 19,104,112 +126,380 2.98% 28,651,709
2019-01-15 2019-01-11 1.461 18,977,732 +7,801 2.96% 27,732,370
2019-01-09 2019-01-07 1.461 18,969,931 -62,409 2.96% 27,720,970
2019-01-03 2018-12-31 1.448 19,032,340 +60,849 2.97% 27,568,202
2018-12-28 2018-12-24 1.448 18,971,491 +70,211 2.96% 27,480,063
2018-12-27 2018-12-20 1.436 18,901,280 +62,410 2.95% 27,136,077
2018-12-21 2018-12-19 1.461 18,838,870 +62,409 2.94% 27,529,449
2018-12-19 2018-12-17 1.461 18,776,461 +48,368 2.93% 27,438,250
2018-12-14 2018-12-12 1.436 18,728,093 -70,211 2.93% 26,887,437
2018-12-06 2018-12-04 1.448 18,798,304 +31,205 2.94% 27,229,203
2018-11-22 2018-11-20 1.487 18,767,099 -3,121 2.93% 27,905,702
2018-11-16 2018-11-14 1.474 18,770,220 -4,680 2.93% 27,669,736
2018-11-13 2018-11-09 1.423 18,774,900 -1,561 2.93% 26,713,970
2018-11-12 2018-11-08 1.397 18,776,461 -1,560 2.93% 26,234,818
2018-11-09 2018-11-07 1.423 18,778,021 +26,524 2.93% 26,718,411
2018-11-06 2018-11-02 1.384 18,751,497 -18,723 2.93% 25,959,571
2018-11-05 2018-11-01 1.384 18,770,220 -1,061 2.93% 25,985,492
2018-11-02 2018-10-31 1.384 18,771,281 +23,404 2.93% 25,986,960
2018-11-01 2018-10-30 1.372 18,747,877 -28,084 2.93% 25,714,240
2018-10-31 2018-10-29 1.384 18,775,961 -1,561 2.93% 25,993,439
2018-10-30 2018-10-26 1.372 18,777,522 -1,560 2.93% 25,754,900
2018-10-29 2018-10-25 1.384 18,779,082 -21,843 2.93% 25,997,760
2018-10-25 2018-10-23 1.372 18,800,925 -1,561 2.94% 25,787,000
2018-10-24 2018-10-22 1.410 18,802,486 -3,120 2.94% 26,512,201
2018-10-23 2018-10-19 1.372 18,805,606 -1,560 2.94% 25,793,420
2018-10-19 2018-10-16 1.397 18,807,166 -3,121 2.94% 26,277,720
2018-10-18 2018-10-15 1.397 18,810,287 -1,560 2.94% 26,282,080
2018-10-15 2018-10-11 1.397 18,811,847 -34,325 2.94% 26,284,260
2018-10-12 2018-10-10 1.436 18,846,172 -17,163 2.94% 27,056,960
2018-10-11 2018-10-09 1.448 18,863,335 -3,120 2.95% 27,323,400
2018-10-10 2018-10-08 1.461 18,866,455 -1,561 2.95% 27,569,759
2018-10-09 2018-10-05 1.461 18,868,016 -3,120 2.95% 27,572,040
2018-10-08 2018-10-04 1.448 18,871,136 -1,560 2.95% 27,334,700
2018-10-05 2018-10-03 1.474 18,872,696 -3,121 2.95% 27,820,799
2018-10-04 2018-10-02 1.461 18,875,817 +6,241 2.95% 27,583,440
2018-09-27 2018-09-24 1.436 18,869,576 +78,012 2.95% 27,090,560
2018-09-20 2018-09-18 1.474 18,791,564 +31,205 2.93% 27,701,200
2018-09-14 2018-09-12 1.384 18,760,359 +57,729 2.93% 25,971,840
2018-09-13 2018-09-11 1.410 18,702,630 -15,602 2.92% 26,371,400
2018-09-06 2018-09-04 1.474 18,718,232 +60,849 2.92% 27,593,099
2018-09-05 2018-09-03 1.474 18,657,383 +117,018 2.91% 27,503,400
2018-09-03 2018-08-30 1.448 18,540,365 -7,801 2.89% 26,855,580
2018-08-31 2018-08-29 1.461 18,548,166 +7,801 2.90% 27,104,640
2018-08-30 2018-08-28 1.559 18,540,365 -45,247 2.89% 28,901,117
2018-08-29 2018-08-27 1.506 18,585,612 +551,268 2.90% 27,989,559
2018-08-22 2018-08-20 1.546 18,034,344 -27,251 2.90% 27,874,081
2018-08-21 2018-08-17 1.546 18,061,595 -75,698 2.91% 27,916,200
2018-08-15 2018-08-13 1.572 18,137,293 -43,905 2.92% 28,512,400
2018-08-09 2018-08-07 1.625 18,181,198 +7,570 2.93% 29,542,140
2018-08-06 2018-08-02 1.638 18,173,628 +1,514 2.92% 29,769,919
2018-08-02 2018-07-31 1.585 18,172,114 -13,626 2.92% 28,807,199
2018-07-31 2018-07-27 1.874 18,185,740 +7,570 2.93% 34,072,385
2018-07-30 2018-07-26 1.845 18,178,170 +1,408,622 2.92% 33,538,230
2018-07-26 2018-07-24 1.831 16,769,548 +5,594 2.92% 30,699,520
2018-07-23 2018-07-19 1.816 16,763,954 -40,554 2.92% 30,449,520
2018-07-19 2018-07-17 1.816 16,804,508 -1,398 2.93% 30,523,181
2018-07-13 2018-07-11 1.831 16,805,906 -13,984 2.93% 30,766,080
2018-07-12 2018-07-10 1.831 16,819,890 +13,984 2.93% 30,791,680
2018-07-11 2018-07-09 1.845 16,805,906 +5,594 2.93% 31,006,440
2018-07-09 2018-07-05 1.802 16,800,312 +6,992 2.93% 30,275,279
2018-07-06 2018-07-04 1.968 16,793,320 -13,984 2.93% 33,047,295
2018-07-05 2018-07-03 1.983 16,807,304 +438,996 2.93% 33,321,641
2018-07-04 2018-06-29 1.939 16,368,308 +9,533 2.93% 31,730,161
2018-07-03 2018-06-28 1.983 16,358,775 +8,172 2.93% 32,432,401
2018-06-28 2018-06-26 1.968 16,350,603 +77,626 2.92% 32,176,079
2018-06-22 2018-06-20 1.983 16,272,977 +2,724 2.91% 32,262,300
2018-06-20 2018-06-15 2.041 16,270,253 +5,447 2.91% 33,212,660
2018-06-13 2018-06-11 2.012 16,264,806 -64,007 2.91% 32,723,821
2018-06-11 2018-06-07 2.027 16,328,813 -73,541 2.92% 33,092,399
2018-06-07 2018-06-05 1.909 16,402,354 -136,187 2.93% 31,314,399
2018-06-05 2018-06-01 1.880 16,538,541 -20,428 2.96% 31,088,639
2018-05-31 2018-05-29 1.909 16,558,969 -27,238 2.96% 31,613,399
2018-05-30 2018-05-28 1.909 16,586,207 +27,238 2.97% 31,665,400
2018-05-25 2018-05-23 1.880 16,558,969 +20,428 2.96% 31,127,039
2018-05-23 2018-05-18 1.865 16,538,541 +13,618 2.96% 30,845,759
2018-05-18 2018-05-16 1.850 16,524,923 +68,094 2.96% 30,577,681
2018-05-16 2018-05-14 1.850 16,456,829 -261,479 2.94% 30,451,680
2018-05-15 2018-05-11 1.865 16,718,308 -401,752 2.99% 31,181,040
2018-05-14 2018-05-10 1.880 17,120,060 -381,323 3.06% 32,181,761
2018-05-11 2018-05-09 1.880 17,501,383 +74,903 3.13% 32,898,560
2018-05-08 2018-05-04 2.056 17,426,480 +34,047 3.12% 35,828,800
2018-05-04 2018-05-02 2.056 17,392,433 -13,619 3.11% 35,758,799
2018-05-03 2018-04-30 2.056 17,406,052 +74,903 3.11% 35,786,800
2018-05-02 2018-04-27 2.071 17,331,149 +68,093 3.10% 35,887,319
2018-04-27 2018-04-25 2.027 17,263,056 +27,238 3.09% 34,985,760
2018-04-24 2018-04-20 2.056 17,235,818 -69 3.08% 35,436,799
2018-04-19 2018-04-17 2.041 17,235,887 -1,361 3.08% 35,183,820
2018-04-18 2018-04-16 2.056 17,237,248 +1,361 3.08% 35,439,739
2018-04-17 2018-04-13 2.085 17,235,887 +39,495 3.08% 35,943,183
2018-04-16 2018-04-12 2.056 17,196,392 -9,533 3.08% 35,355,739
2018-04-13 2018-04-11 2.056 17,205,925 -4,086 3.08% 35,375,339
2018-04-12 2018-04-10 2.056 17,210,011 -2,724 3.08% 35,383,740
2018-04-10 2018-04-06 2.100 17,212,735 -81,712 3.08% 36,147,684
2018-04-09 2018-04-04 2.041 17,294,447 +62,646 3.09% 35,303,359
2018-04-06 2018-04-03 2.071 17,231,801 -16,342 3.08% 35,681,601
2018-04-04 2018-03-29 2.071 17,248,143 -34,047 3.08% 35,715,440
2018-04-03 2018-03-28 2.041 17,282,190 +6,809 3.09% 35,278,339
2018-03-29 2018-03-27 2.085 17,275,381 +68,094 3.09% 36,025,543
2018-03-28 2018-03-26 2.071 17,207,287 +65,369 3.08% 35,630,840
2018-03-27 2018-03-23 2.144 17,141,918 -43,579 3.07% 36,754,187
2018-03-23 2018-03-21 2.203 17,185,497 -186,576 3.07% 37,857,149
2018-03-22 2018-03-20 2.159 17,372,073 +21,789 3.11% 37,502,786
2018-03-21 2018-03-19 2.188 17,350,284 +12,257 3.10% 37,965,350
2018-03-19 2018-03-15 2.203 17,338,027 -28,599 3.10% 38,193,151
2018-03-16 2018-03-14 2.188 17,366,626 -13,619 3.11% 38,001,109
2018-03-15 2018-03-13 2.159 17,380,245 +19,067 3.11% 37,520,428
2018-03-14 2018-03-12 2.188 17,361,178 +51,751 3.11% 37,989,188
2018-03-13 2018-03-09 2.159 17,309,427 +53,112 3.10% 37,367,546
2018-03-12 2018-03-08 2.144 17,256,315 +47,666 3.09% 36,999,467
2018-03-02 2018-02-28 2.129 17,208,649 -6,809 3.08% 36,644,545
2018-03-01 2018-02-27 2.100 17,215,458 +95,330 3.08% 36,153,402
2018-02-28 2018-02-26 2.115 17,120,128 +81,713 3.06% 36,204,625
2018-02-27 2018-02-23 2.100 17,038,415 +34,046 3.05% 35,781,602
2018-02-26 2018-02-22 2.071 17,004,369 +51,751 3.04% 35,210,662
2018-02-23 2018-02-21 2.100 16,952,618 +27,238 3.03% 35,601,424
2018-02-22 2018-02-20 2.100 16,925,380 +34,046 3.03% 35,544,222
2018-02-21 2018-02-15 2.100 16,891,334 +34,047 3.02% 35,472,724
2018-02-20 2018-02-13 2.056 16,857,287 +34,047 3.01% 34,658,540
2018-02-13 2018-02-09 2.027 16,823,240 -247,860 3.01% 34,094,418
2018-02-12 2018-02-08 2.085 17,071,100 +35,408 3.05% 35,599,541
2018-02-09 2018-02-07 2.056 17,035,692 +34,047 3.05% 35,025,341
2018-02-08 2018-02-06 2.100 17,001,645 -89,883 3.04% 35,704,383
2018-02-07 2018-02-05 2.159 17,091,528 +27,237 3.06% 36,897,146
2018-02-06 2018-02-02 2.203 17,064,291 -73,541 3.05% 37,590,150
2018-02-05 2018-02-01 2.188 17,137,832 -24,514 3.07% 37,500,469
2018-02-02 2018-01-31 2.129 17,162,346 -13,618 3.07% 36,545,946
2018-02-01 2018-01-30 2.115 17,175,964 +34,046 3.07% 36,322,703
2018-01-31 2018-01-29 2.129 17,141,918 +87,160 3.07% 36,502,446
2018-01-30 2018-01-26 2.115 17,054,758 +171,596 3.05% 36,066,384
2018-01-26 2018-01-24 2.085 16,883,162 +1,362 3.02% 35,207,621
2018-01-25 2018-01-23 2.100 16,881,800 -34,047 3.02% 35,452,702
2018-01-24 2018-01-22 2.100 16,915,847 -136,187 3.03% 35,524,203
2018-01-23 2018-01-19 2.100 17,052,034 -17,704 3.05% 35,810,203
2018-01-22 2018-01-18 2.085 17,069,738 -17,705 3.05% 35,596,701
2018-01-19 2018-01-17 2.056 17,087,443 +10,895 3.06% 35,131,740
2018-01-18 2018-01-16 2.085 17,076,548 -95,331 3.05% 35,610,902
2018-01-17 2018-01-15 2.115 17,171,879 +6,810 3.07% 36,314,065
2018-01-16 2018-01-12 2.129 17,165,069 +6,809 3.07% 36,551,744
2018-01-15 2018-01-11 2.129 17,158,260 +2,724 3.07% 36,537,245
2018-01-12 2018-01-10 2.144 17,155,536 +13,618 3.07% 36,783,386
2018-01-10 2018-01-08 2.159 17,141,918 +280,546 3.07% 37,005,928
2018-01-09 2018-01-05 2.041 16,861,372 -14,981 3.02% 34,419,318
2018-01-08 2018-01-04 1.997 16,876,353 -27,237 3.02% 33,706,376
2018-01-05 2018-01-03 2.012 16,903,590 +21,790 3.02% 34,009,016
2018-01-04 2018-01-02 2.012 16,881,800 +28,599 3.02% 33,965,176
2018-01-03 2017-12-29 2.056 16,853,201 +61,284 3.01% 34,650,140
2018-01-02 2017-12-28 2.041 16,791,917 +46,303 3.00% 34,277,539
2017-12-28 2017-12-22 2.012 16,745,614 +13,619 3.00% 33,691,178
2017-12-27 2017-12-21 1.983 16,731,995 -1,362 2.99% 33,172,335
2017-12-22 2017-12-20 1.983 16,733,357 -17,704 2.99% 33,175,036
2017-12-21 2017-12-19 2.027 16,751,061 -34,047 3.00% 33,948,138
2017-12-19 2017-12-15 2.085 16,785,108 -186,576 3.00% 35,003,142
2017-12-15 2017-12-13 2.056 16,971,684 -10,895 3.04% 34,893,740
2017-12-14 2017-12-12 2.012 16,982,579 +2,724 3.04% 34,167,937
2017-12-13 2017-12-11 1.983 16,979,855 -2,500,392 3.04% 33,663,735
2017-12-11 2017-12-07 1.924 19,480,247 -162,063 3.48% 37,476,611
2017-12-08 2017-12-06 1.909 19,642,310 -129,377 3.51% 37,499,931
2017-12-07 2017-12-05 1.939 19,771,687 -6,810 3.54% 38,327,652
2017-12-06 2017-12-04 1.939 19,778,497 -13,618 3.54% 38,340,853
2017-12-04 2017-11-30 1.836 19,792,115 -8,171 3.54% 36,332,624
2017-12-01 2017-11-29 1.821 19,800,286 +13,618 3.54% 36,056,843
2017-11-27 2017-11-23 1.806 19,786,668 -6,809 3.54% 35,741,463
2017-11-24 2017-11-22 1.850 19,793,477 -1,362 3.54% 36,625,806
2017-11-23 2017-11-21 1.777 19,794,839 -17,704 3.54% 35,174,821
2017-11-21 2017-11-17 1.850 19,812,543 -6,810 3.54% 36,661,085
2017-11-20 2017-11-16 1.836 19,819,353 +57,199 3.54% 36,382,626
2017-11-17 2017-11-15 1.865 19,762,154 +49,027 3.53% 36,858,067
2017-11-16 2017-11-14 1.880 19,713,127 +35,409 3.53% 37,056,128
2017-11-15 2017-11-13 1.894 19,677,718 -65,370 3.52% 37,278,549
2017-11-14 2017-11-10 1.909 19,743,088 -215,175 3.53% 37,692,330
2017-11-13 2017-11-09 2.041 19,958,263 +70,817 3.57% 40,741,038
2017-11-10 2017-11-08 2.027 19,887,446 -6,809 3.56% 40,304,418
2017-11-09 2017-11-07 2.056 19,894,255 +2,723 3.56% 40,902,539
2017-11-08 2017-11-06 2.071 19,891,532 -44,941 3.56% 41,189,062
2017-11-06 2017-11-02 2.129 19,936,473 -27,238 3.57% 42,453,244
2017-11-03 2017-11-01 1.997 19,963,711 +68,094 3.57% 39,872,616
2017-11-02 2017-10-31 1.968 19,895,617 +34,046 3.56% 39,152,253
2017-11-01 2017-10-30 1.968 19,861,571 -20,428 3.55% 39,085,255
2017-10-31 2017-10-27 1.983 19,881,999 +10,895 3.56% 39,417,436
2017-10-27 2017-10-25 1.983 19,871,104 -14,980 3.55% 39,395,836
2017-10-26 2017-10-24 2.012 19,886,084 -54,475 3.56% 40,009,616
2017-10-25 2017-10-23 1.983 19,940,559 -27,237 3.57% 39,533,535
2017-10-24 2017-10-20 1.997 19,967,796 +6,809 3.57% 39,880,775
2017-10-23 2017-10-19 1.983 19,960,987 +9,533 3.57% 39,574,035
2017-10-20 2017-10-18 2.027 19,951,454 +2,724 3.57% 40,434,138
2017-10-19 2017-10-17 2.056 19,948,730 -23,152 3.57% 41,014,539
2017-10-18 2017-10-16 2.027 19,971,882 +28,599 3.57% 40,475,538
2017-10-17 2017-10-13 2.027 19,943,283 -61,284 3.57% 40,417,578
2017-10-16 2017-10-12 1.997 20,004,567 +6,809 3.58% 39,954,216
2017-10-13 2017-10-11 2.012 19,997,758 +46,304 3.58% 40,234,298
2017-10-12 2017-10-10 2.012 19,951,454 -288,716 3.57% 40,141,137
2017-10-11 2017-10-09 2.100 20,240,170 -40,856 3.62% 42,505,462
2017-10-10 2017-10-06 2.085 20,281,026 -4,086 3.63% 42,293,421
2017-10-09 2017-10-04 2.100 20,285,112 -20,428 3.63% 42,599,843
2017-10-06 2017-10-03 2.071 20,305,540 -13,619 3.63% 42,046,341
2017-10-04 2017-09-29 2.071 20,319,159 -17,704 3.63% 42,074,542
2017-10-03 2017-09-28 1.997 20,336,863 +91,245 3.64% 40,617,896
2017-09-29 2017-09-27 1.997 20,245,618 +27,238 3.62% 40,435,656
2017-09-28 2017-09-26 1.968 20,218,380 +104,864 3.62% 39,787,413
2017-09-27 2017-09-25 1.968 20,113,516 +36,770 3.60% 39,581,053
2017-09-26 2017-09-22 2.012 20,076,746 -186,576 3.59% 40,393,217
2017-09-25 2017-09-21 2.027 20,263,322 -9,533 3.62% 41,066,178
2017-09-22 2017-09-20 2.041 20,272,855 -54,475 3.63% 41,383,219
2017-09-21 2017-09-19 2.056 20,327,330 -77,626 3.64% 41,792,940
2017-09-20 2017-09-18 2.100 20,404,956 +19,066 3.65% 42,851,522
2017-09-19 2017-09-15 2.129 20,385,890 +21,790 3.65% 43,410,244
2017-09-18 2017-09-14 2.100 20,364,100 +42,218 3.64% 42,765,722
2017-09-15 2017-09-13 2.159 20,321,882 -89,884 3.63% 43,870,826
2017-09-14 2017-09-12 2.173 20,411,766 +92,607 3.65% 44,364,628
2017-09-13 2017-09-11 2.173 20,319,159 -103,502 3.63% 44,163,349
2017-09-12 2017-09-08 2.115 20,422,661 -463,035 3.65% 43,188,624
2017-09-11 2017-09-07 2.232 20,885,696 -344,553 3.74% 46,621,591
2017-09-08 2017-09-06 2.276 21,230,249 -28,600 3.80% 48,326,054
2017-09-07 2017-09-05 2.306 21,258,849 -103,502 3.80% 49,015,558
2017-09-06 2017-09-04 2.335 21,362,351 +328,211 3.82% 49,881,640
2017-09-05 2017-09-01 2.408 21,034,140 +697,277 3.76% 50,659,764
2017-09-04 2017-08-31 2.335 20,336,863 -10,895 3.64% 47,487,099
2017-09-01 2017-08-30 2.364 20,347,758 +12,257 3.64% 48,110,181
2017-08-31 2017-08-29 2.520 20,335,501 +35,408 3.64% 51,239,170
2017-08-30 2017-08-28 2.520 20,300,093 +1,161,676 3.63% 51,149,953
2017-08-29 2017-08-25 2.340 19,138,417 +126,683 3.50% 44,778,397
2017-08-28 2017-08-24 2.430 19,011,734 +54,673 3.47% 46,192,841
2017-08-25 2017-08-22 2.145 18,957,061 +4,001 3.46% 40,657,903
2017-08-22 2017-08-18 2.130 18,953,060 -46,673 3.46% 40,365,061
2017-08-21 2017-08-17 2.145 18,999,733 +36,005 3.47% 40,749,423
2017-08-18 2017-08-16 2.190 18,963,728 -94,679 3.46% 41,525,465
2017-08-17 2017-08-15 2.115 19,058,407 -66,675 3.48% 40,303,582
2017-08-16 2017-08-14 2.175 19,125,082 +72,009 3.49% 41,591,946
2017-08-15 2017-08-11 2.100 19,053,073 -18,669 3.48% 40,006,540
2017-08-14 2017-08-10 2.145 19,071,742 +44,006 3.48% 40,903,864
2017-08-11 2017-08-09 2.160 19,027,736 +81,343 3.48% 41,094,863
2017-08-10 2017-08-08 2.220 18,946,393 +261,365 3.46% 42,055,828
2017-08-09 2017-08-07 2.220 18,685,028 -126,682 3.41% 41,475,669
2017-08-08 2017-08-04 2.370 18,811,710 +504,062 3.44% 44,578,278
2017-08-07 2017-08-03 2.145 18,307,648 -266,699 3.34% 39,265,083
2017-08-04 2017-08-02 1.920 18,574,347 -20,003 3.39% 35,658,367
2017-08-03 2017-08-01 1.830 18,594,350 -4,000 3.40% 34,023,482
2017-08-02 2017-07-31 1.815 18,598,350 +86,677 3.40% 33,751,861
2017-08-01 2017-07-28 2.127 18,511,673 +17,336 3.38% 39,376,836
2017-07-31 2017-07-27 2.143 18,494,337 +1,430,257 3.38% 39,640,265
2017-07-27 2017-07-25 2.143 17,064,080 +32,024 3.37% 36,574,691
2017-07-25 2017-07-21 2.143 17,032,056 -3,695 3.37% 36,506,052
2017-07-24 2017-07-20 2.111 17,035,751 +52,963 3.37% 35,960,729
2017-07-20 2017-07-18 2.062 16,982,788 -49,268 3.36% 35,021,647
2017-07-18 2017-07-14 2.078 17,032,056 -6,159 3.37% 35,399,808
2017-07-17 2017-07-13 2.095 17,038,215 -61,585 3.37% 35,689,270
2017-07-13 2017-07-11 2.062 17,099,800 +44,341 3.38% 35,262,947
2017-07-11 2017-07-07 2.095 17,055,459 +6,159 3.37% 35,725,390
2017-07-10 2017-07-06 2.078 17,049,300 -1,232 3.37% 35,435,648
2017-07-07 2017-07-05 2.095 17,050,532 +65,281 3.37% 35,715,070
2017-07-06 2017-07-04 2.186 16,985,251 +32,024 3.36% 37,121,732
2017-07-05 2017-07-03 2.202 16,953,227 +442,160 3.35% 37,334,580
2017-07-04 2017-06-30 2.169 16,511,067 +26,373 3.35% 35,809,929
2017-06-30 2017-06-28 2.152 16,484,694 +5,994 3.35% 35,477,709
2017-06-28 2017-06-26 2.169 16,478,700 +5,994 3.35% 35,739,730
2017-06-27 2017-06-23 2.135 16,472,706 +1,199 3.35% 35,177,088
2017-06-23 2017-06-21 2.169 16,471,507 +165,434 3.35% 35,724,129
2017-06-22 2017-06-20 2.135 16,306,073 +85,114 3.31% 34,821,247
2017-06-19 2017-06-15 2.119 16,220,959 -77,922 3.30% 34,368,867
2017-06-13 2017-06-09 2.102 16,298,881 +23,976 3.31% 34,262,047
2017-06-07 2017-06-05 2.135 16,274,905 +32,368 3.31% 34,754,688
2017-06-06 2017-06-02 2.119 16,242,537 +11,988 3.30% 34,414,586
2017-06-05 2017-06-01 2.085 16,230,549 +7,192 3.30% 33,847,624
2017-06-02 2017-05-31 2.069 16,223,357 +5,994 3.30% 33,561,965
2017-05-31 2017-05-26 2.069 16,217,363 -21,578 3.30% 33,549,565
2017-05-25 2017-05-23 2.069 16,238,941 -11,988 3.30% 33,594,204
2017-05-24 2017-05-22 2.069 16,250,929 -35,964 3.30% 33,619,004
2017-05-16 2017-05-12 2.085 16,286,893 -116,283 3.31% 33,965,125
2017-05-15 2017-05-11 2.035 16,403,176 -35,964 3.33% 33,386,642
2017-05-12 2017-05-10 2.035 16,439,140 +15,585 3.34% 33,459,842
2017-05-10 2017-05-08 2.069 16,423,555 +41,957 3.34% 33,976,123
2017-05-09 2017-05-05 2.035 16,381,598 +11,988 3.33% 33,342,723
2017-05-08 2017-05-04 2.035 16,369,610 +5,994 3.33% 33,318,323
2017-05-02 2017-04-27 1.952 16,363,616 -23,976 3.32% 31,941,118
2017-04-27 2017-04-25 1.985 16,387,592 +10,790 3.33% 32,534,720
2017-04-24 2017-04-20 1.985 16,376,802 -2,398 3.33% 32,513,298
2017-04-21 2017-04-19 1.985 16,379,200 +4,795 3.33% 32,518,059
2017-04-18 2017-04-12 1.969 16,374,405 -5,994 3.33% 32,235,358
2017-04-13 2017-04-11 1.969 16,380,399 +3,597 3.33% 32,247,158
2017-04-03 2017-03-30 2.002 16,376,802 -3,597 3.33% 32,786,519
2017-03-29 2017-03-27 2.002 16,380,399 +41,958 3.33% 32,793,720
2017-03-28 2017-03-24 2.035 16,338,441 -19,181 3.32% 33,254,882
2017-03-27 2017-03-23 2.069 16,357,622 +23,976 3.32% 33,839,725
2017-03-24 2017-03-22 2.052 16,333,646 -158,241 3.32% 33,517,623
2017-03-23 2017-03-21 2.019 16,491,887 -74,325 3.35% 33,292,061
2017-03-22 2017-03-20 2.002 16,566,212 +14,385 3.37% 33,165,720
2017-03-21 2017-03-17 2.002 16,551,827 +1,199 3.36% 33,136,921
2017-03-15 2017-03-13 2.002 16,550,628 +2,398 3.36% 33,134,521
2017-03-14 2017-03-10 1.985 16,548,230 +33,566 3.36% 32,853,639
2017-03-13 2017-03-09 1.985 16,514,664 -5,994 3.36% 32,786,999
2017-03-10 2017-03-08 2.002 16,520,658 -23,976 3.36% 33,074,520
2017-03-09 2017-03-07 2.002 16,544,634 -17,982 3.36% 33,122,520
2017-03-08 2017-03-06 1.985 16,562,616 -23,976 3.37% 32,882,200
2017-03-07 2017-03-03 2.019 16,586,592 -1,198 3.37% 33,483,242
2017-03-06 2017-03-02 2.052 16,587,790 -263,735 3.37% 34,039,142
2017-02-28 2017-02-24 1.919 16,851,525 +11,988 3.42% 32,331,214
2017-02-24 2017-02-22 1.835 16,839,537 +55,144 3.42% 30,903,509
2017-02-22 2017-02-20 1.818 16,784,393 +28,771 3.41% 30,522,289
2017-02-21 2017-02-17 1.818 16,755,622 +21,579 3.40% 30,469,969
2017-02-17 2017-02-15 1.785 16,734,043 +3,596 3.40% 29,872,366
2017-02-16 2017-02-14 1.818 16,730,447 +35,964 3.40% 30,424,189
2017-02-15 2017-02-13 1.785 16,694,483 +59,940 3.39% 29,801,747
2017-02-13 2017-02-09 1.785 16,634,543 +29,969 3.38% 29,694,746
2017-02-10 2017-02-08 1.802 16,604,574 +11,988 3.37% 29,918,269
2017-02-08 2017-02-06 1.802 16,592,586 +67,133 3.37% 29,896,669
2017-02-06 2017-02-02 1.802 16,525,453 +17,982 3.36% 29,775,708
2017-02-03 2017-02-01 1.835 16,507,471 +65,934 3.35% 30,294,110
2017-02-02 2017-01-27 1.835 16,441,537 -119,880 3.34% 30,173,109
2017-02-01 2017-01-25 1.835 16,561,417 +9,590 3.37% 30,393,110
2017-01-26 2017-01-24 1.852 16,551,827 +11,988 3.36% 30,651,652
2017-01-25 2017-01-23 1.902 16,539,839 +11,988 3.36% 31,457,275
2017-01-24 2017-01-20 1.869 16,527,851 -16,783 3.36% 30,882,993
2017-01-23 2017-01-19 1.718 16,544,634 -81,518 3.36% 28,430,163
2017-01-19 2017-01-17 1.702 16,626,152 +29,970 3.38% 28,292,862
2017-01-11 2017-01-09 1.668 16,596,182 -33,566 3.37% 27,688,100
2016-12-29 2016-12-23 1.602 16,629,748 +25,174 3.38% 26,634,336
2016-12-15 2016-12-13 1.652 16,604,574 +17,982 3.37% 27,425,080
2016-12-14 2016-12-12 1.668 16,586,592 -23,975 3.37% 27,672,101
2016-12-12 2016-12-08 1.668 16,610,567 -11,988 3.37% 27,712,099
2016-12-09 2016-12-07 1.668 16,622,555 -297,302 3.38% 27,732,099
2016-11-23 2016-11-21 1.635 16,919,857 +119,880 3.44% 27,663,539
2016-11-17 2016-11-15 1.635 16,799,977 +11,988 3.41% 27,467,538
2016-11-16 2016-11-14 1.668 16,787,989 -59,940 3.41% 28,008,100
2016-11-14 2016-11-10 1.668 16,847,929 -11,988 3.42% 28,108,100
2016-11-04 2016-11-02 1.618 16,859,917 -11,988 3.43% 27,284,257
2016-11-02 2016-10-31 1.652 16,871,905 -5,994 3.43% 27,866,619
2016-10-20 2016-10-18 1.635 16,877,899 -3,596 3.43% 27,594,938
2016-10-18 2016-10-14 1.652 16,881,495 +5,994 3.43% 27,882,459
2016-10-13 2016-10-11 1.618 16,875,501 +9,590 3.43% 27,309,477
2016-10-06 2016-10-04 1.652 16,865,911 +65,934 3.43% 27,856,719
2016-10-04 2016-09-30 1.652 16,799,977 +53,946 3.41% 27,747,819
2016-09-28 2016-09-26 1.618 16,746,031 +22,777 3.40% 27,099,956
2016-09-27 2016-09-23 1.635 16,723,254 +35,964 3.40% 27,342,098
2016-09-26 2016-09-22 1.652 16,687,290 +5,994 3.39% 27,561,698
2016-09-23 2016-09-21 1.668 16,681,296 +14,385 3.39% 27,830,099
2016-09-21 2016-09-19 1.635 16,666,911 +13,187 3.39% 27,249,978
2016-09-20 2016-09-15 1.635 16,653,724 -4,795 3.38% 27,228,418
2016-09-19 2016-09-14 1.602 16,658,519 +8,391 3.38% 26,680,416
2016-09-15 2016-09-13 1.635 16,650,128 +23,976 3.38% 27,222,538
2016-09-14 2016-09-12 1.602 16,626,152 -2,397 3.38% 26,628,576
2016-09-13 2016-09-09 1.618 16,628,549 -3,597 3.38% 26,909,836
2016-09-12 2016-09-08 1.635 16,632,146 -57,542 3.38% 27,193,138
2016-09-07 2016-09-05 1.618 16,689,688 +107,892 3.39% 27,008,777
2016-09-05 2016-09-01 1.602 16,581,796 +33,566 3.37% 26,557,535
2016-09-02 2016-08-31 1.602 16,548,230 -11,988 3.36% 26,503,776
2016-09-01 2016-08-30 1.668 16,560,218 +14,385 3.36% 27,628,100
2016-08-30 2016-08-26 1.796 16,545,833 +603,169 3.36% 29,708,055
2016-08-26 2016-08-24 1.796 15,942,664 +2,317 3.35% 28,625,065
2016-08-24 2016-08-22 1.813 15,940,347 +28,962 3.35% 28,896,106
2016-08-22 2016-08-18 1.796 15,911,385 +85,725 3.35% 28,568,903
2016-08-19 2016-08-17 1.778 15,825,660 +30,120 3.33% 28,141,763
2016-08-18 2016-08-16 1.796 15,795,540 -3,476 3.32% 28,360,903
2016-08-17 2016-08-15 1.796 15,799,016 +8,110 3.32% 28,367,145
2016-08-16 2016-08-12 1.830 15,790,906 -11,585 3.32% 28,897,825
2016-08-15 2016-08-11 1.830 15,802,491 +5,792 3.32% 28,919,026
2016-08-09 2016-08-05 1.744 15,796,699 +23,169 3.32% 27,544,821
2016-08-08 2016-08-04 1.726 15,773,530 +8,109 3.32% 27,232,100
2016-08-05 2016-08-03 1.692 15,765,421 +15,060 3.31% 26,673,739
2016-08-04 2016-08-01 2.106 15,750,361 -11,584 3.31% 33,171,670
2016-08-03 2016-07-29 2.087 15,761,945 +1,419,995 3.31% 32,897,004
2016-08-01 2016-07-28 2.106 14,341,950 +5,270 3.31% 30,205,431
2016-07-28 2016-07-26 2.087 14,336,680 +10,541 3.31% 29,922,311
2016-07-27 2016-07-25 2.087 14,326,139 +12,649 3.31% 29,900,310
2016-07-25 2016-07-21 2.068 14,313,490 -2,108 3.31% 29,602,329
2016-07-21 2016-07-19 2.068 14,315,598 +10,541 3.31% 29,606,689
2016-07-19 2016-07-15 2.011 14,305,057 +16,865 3.31% 28,770,626
2016-07-15 2016-07-13 2.011 14,288,192 +16,866 3.30% 28,736,707
2016-07-14 2016-07-12 2.011 14,271,326 +15,811 3.30% 28,702,785
2016-07-11 2016-07-07 1.992 14,255,515 +6,324 3.29% 28,400,505
2016-07-07 2016-07-05 2.049 14,249,191 -10,540 3.29% 29,198,989
2016-07-06 2016-07-04 2.011 14,259,731 +26,352 3.30% 28,679,465
2016-07-05 2016-06-30 2.099 14,233,379 -103,301 3.29% 29,873,704
2016-07-04 2016-06-29 2.060 14,336,680 +468,957 3.31% 29,528,077
2016-06-30 2016-06-28 2.060 13,867,723 +10,196 3.31% 28,562,205
2016-06-29 2016-06-27 2.060 13,857,527 +32,628 3.31% 28,541,205
2016-06-28 2016-06-24 2.060 13,824,899 -5,098 3.30% 28,474,004
2016-06-27 2016-06-23 2.040 13,829,997 +33,647 3.30% 28,213,223
2016-06-17 2016-06-15 2.040 13,796,350 -15,295 3.30% 28,144,583
2016-06-16 2016-06-14 2.060 13,811,645 -11,215 3.30% 28,446,706
2016-06-15 2016-06-13 2.040 13,822,860 -5,098 3.30% 28,198,664
2016-06-10 2016-06-07 2.040 13,827,958 -3,059 3.30% 28,209,064
2016-06-08 2016-06-06 2.040 13,831,017 -10,196 3.30% 28,215,304
2016-06-07 2016-06-03 2.001 13,841,213 +5,098 3.31% 27,693,102
2016-06-03 2016-06-01 2.040 13,836,115 +7,137 3.31% 28,225,704
2016-05-27 2016-05-25 2.020 13,828,978 +16,314 3.30% 27,939,883
2016-05-26 2016-05-24 2.001 13,812,664 +15,294 3.30% 27,635,982
2016-05-16 2016-05-12 2.040 13,797,370 +10,196 3.30% 28,146,664
2016-05-05 2016-05-03 2.060 13,787,174 +47,922 3.29% 28,396,305
2016-05-03 2016-04-28 2.040 13,739,252 -5,098 3.28% 28,028,103
2016-04-28 2016-04-26 2.040 13,744,350 -17,334 3.28% 28,038,503
2016-04-21 2016-04-19 2.040 13,761,684 +20,392 3.29% 28,073,864
2016-04-19 2016-04-15 2.040 13,741,292 +6,118 3.28% 28,032,265
2016-04-18 2016-04-14 2.060 13,735,174 -22,431 3.28% 28,289,205
2016-04-15 2016-04-13 2.001 13,757,605 -3,059 3.29% 27,525,821
2016-04-13 2016-04-11 2.001 13,760,664 +5,098 3.29% 27,531,942
2016-04-12 2016-04-08 1.981 13,755,566 -101,961 3.29% 27,251,921
2016-04-11 2016-04-07 2.001 13,857,527 +1,028,783 3.31% 27,725,742
2016-04-07 2016-04-05 2.020 12,828,744 -50,980 3.06% 25,919,024
2016-04-06 2016-04-01 1.981 12,879,724 -76,470 3.08% 25,516,741
2016-04-05 2016-03-31 2.001 12,956,194 +2,039 3.10% 25,922,381
2016-04-01 2016-03-30 2.001 12,954,155 -86,667 3.09% 25,918,302
2016-03-24 2016-03-22 2.001 13,040,822 -35,686 3.12% 26,091,702
2016-03-23 2016-03-21 2.040 13,076,508 +25,490 3.12% 26,676,104
2016-03-22 2016-03-18 1.824 13,051,018 -18,353 3.12% 23,808,093
2016-03-18 2016-03-16 1.824 13,069,371 -25,490 3.12% 23,841,573
2016-03-16 2016-03-14 1.805 13,094,861 -1,020 3.13% 23,631,212
2016-03-15 2016-03-11 1.805 13,095,881 -18,352 3.13% 23,633,053
2016-03-14 2016-03-10 1.805 13,114,233 -15,295 3.13% 23,666,171
2016-03-11 2016-03-09 1.805 13,129,528 -24,470 3.14% 23,693,773
2016-03-10 2016-03-08 1.805 13,153,998 -11,216 3.14% 23,737,932
2016-03-09 2016-03-07 1.805 13,165,214 -31,608 3.15% 23,758,172
2016-03-07 2016-03-03 1.726 13,196,822 -15,294 3.15% 22,779,769
2016-03-04 2016-03-02 1.746 13,212,116 -66,274 3.16% 23,065,329
2016-03-02 2016-02-29 1.785 13,278,390 +52,000 3.17% 23,701,951
2016-02-25 2016-02-23 1.765 13,226,390 +24,470 3.16% 23,349,690
2016-02-22 2016-02-18 1.785 13,201,920 -616,862 3.15% 23,565,452
2016-02-19 2016-02-17 1.785 13,818,782 -15,294 3.30% 24,666,551
2016-02-18 2016-02-16 1.765 13,834,076 -5,098 3.30% 24,422,490
2016-02-17 2016-02-15 1.746 13,839,174 -20,392 3.31% 24,160,029
2016-02-16 2016-02-12 1.667 13,859,566 -24,471 3.31% 23,108,185
2016-02-15 2016-02-11 1.726 13,884,037 +10,196 3.32% 23,966,009
2016-02-12 2016-02-05 1.785 13,873,841 -5,098 3.31% 24,764,832
2016-02-11 2016-02-04 1.765 13,878,939 -3,058 3.32% 24,501,691
2016-02-02 2016-01-29 1.628 13,881,997 -2,040 3.32% 22,600,982
2016-02-01 2016-01-28 1.608 13,884,037 -142,745 3.32% 22,331,963
2016-01-28 2016-01-26 1.667 14,026,782 -128,470 3.35% 23,386,986
2016-01-27 2016-01-25 1.667 14,155,252 -3,059 3.38% 23,601,185
2016-01-25 2016-01-21 1.608 14,158,311 -5,098 3.38% 22,773,122
2016-01-20 2016-01-18 1.667 14,163,409 -15,294 3.38% 23,614,785
2016-01-19 2016-01-15 1.687 14,178,703 -20,392 3.39% 23,918,406
2016-01-18 2016-01-14 1.726 14,199,095 +611,764 3.39% 24,509,848
2016-01-14 2016-01-12 1.726 13,587,331 +50,980 3.25% 23,453,848
2016-01-06 2016-01-04 1.805 13,536,351 -5,098 3.23% 24,427,933
2015-12-29 2015-12-24 1.844 13,541,449 -6,117 3.23% 24,968,374
2015-12-21 2015-12-17 1.805 13,547,566 -8,157 3.24% 24,448,171
2015-12-17 2015-12-15 1.785 13,555,723 -2,039 3.24% 24,196,991
2015-12-16 2015-12-14 1.805 13,557,762 -4,079 3.24% 24,466,571
2015-12-11 2015-12-09 1.824 13,561,841 +5,098 3.24% 24,739,953
2015-12-04 2015-12-02 1.863 13,556,743 -21,412 3.24% 25,262,495
2015-12-03 2015-12-01 1.805 13,578,155 -6,117 3.24% 24,503,373
2015-12-01 2015-11-27 1.844 13,584,272 -10,196 3.25% 25,047,334
2015-11-30 2015-11-26 1.844 13,594,468 -23,451 3.25% 25,066,133
2015-11-27 2015-11-25 1.824 13,617,919 -10,196 3.25% 24,842,253
2015-11-26 2015-11-24 1.844 13,628,115 -5,098 3.26% 25,128,173
2015-11-18 2015-11-16 1.805 13,633,213 -5,098 3.26% 24,602,731
2015-11-16 2015-11-12 1.883 13,638,311 -5,098 3.26% 25,682,015
2015-11-13 2015-11-11 1.883 13,643,409 -3,059 3.26% 25,691,615
2015-11-10 2015-11-06 1.903 13,646,468 -2,039 3.26% 25,965,057
2015-11-09 2015-11-05 1.883 13,648,507 +56,078 3.26% 25,701,215
2015-11-06 2015-11-04 1.903 13,592,429 +10,196 3.25% 25,862,237
2015-11-05 2015-11-03 1.903 13,582,233 -20,392 3.24% 25,842,837
2015-11-04 2015-11-02 1.863 13,602,625 +10,196 3.25% 25,347,995
2015-11-02 2015-10-29 1.883 13,592,429 -10,196 3.25% 25,595,616
2015-10-29 2015-10-27 1.922 13,602,625 -21,412 3.25% 26,148,458
2015-10-28 2015-10-26 1.863 13,624,037 +3,059 3.25% 25,387,895
2015-10-20 2015-10-16 1.785 13,620,978 -22,431 3.25% 24,313,471
2015-10-19 2015-10-15 1.765 13,643,409 -45,883 3.26% 24,085,889
2015-10-16 2015-10-14 1.765 13,689,292 +53,020 3.27% 24,166,891
2015-10-09 2015-10-07 1.785 13,636,272 +10,196 3.26% 24,340,771
2015-10-06 2015-10-02 1.844 13,626,076 -20,392 3.25% 25,124,414
2015-10-05 2015-09-30 1.805 13,646,468 -77,490 3.26% 24,626,652
2015-10-02 2015-09-29 1.805 13,723,958 +15,294 3.28% 24,766,491
2015-09-29 2015-09-24 1.765 13,708,664 -28,549 3.27% 24,201,090
2015-09-25 2015-09-23 1.765 13,737,213 -228,392 3.28% 24,251,490
2015-09-24 2015-09-22 1.824 13,965,605 +5,098 3.34% 25,476,513
2015-09-23 2015-09-21 1.844 13,960,507 +50,980 3.33% 25,741,054
2015-09-22 2015-09-18 1.805 13,909,527 +10,196 3.31% 25,101,372
2015-09-21 2015-09-17 1.765 13,899,331 -4,078 3.31% 24,537,691
2015-09-18 2015-09-16 1.707 13,903,409 +5,098 3.31% 23,726,727
2015-09-15 2015-09-11 1.726 13,898,311 +40,784 3.31% 23,990,648
2015-09-11 2015-09-09 1.687 13,857,527 -47,921 3.30% 23,376,606
2015-09-10 2015-09-08 1.817 13,905,448 -30,589 3.31% 25,269,472
2015-09-09 2015-09-07 1.797 13,936,037 +543,149 3.32% 25,040,508
2015-09-07 2015-09-02 1.756 13,392,888 +14,693 3.32% 23,517,646
2015-09-04 2015-09-01 1.756 13,378,195 +24,488 3.31% 23,491,846
2015-09-02 2015-08-31 1.776 13,353,707 +39,180 3.31% 23,721,506
2015-09-01 2015-08-28 1.695 13,314,527 +39,180 3.30% 22,564,463
2015-08-31 2015-08-27 1.674 13,275,347 +146,927 3.29% 22,227,003
2015-08-28 2015-08-26 1.715 13,128,420 +19,590 3.25% 22,517,124
2015-08-27 2015-08-25 1.715 13,108,830 +2,939 3.25% 22,483,524
2015-08-26 2015-08-24 1.715 13,105,891 -980 3.25% 22,478,483
2015-08-25 2015-08-21 1.797 13,106,871 +9,795 3.25% 23,550,648
2015-08-24 2015-08-20 1.838 13,097,076 -9,795 3.24% 24,067,890
2015-08-13 2015-08-11 1.838 13,106,871 +24,488 3.25% 24,085,890
2015-08-12 2015-08-10 1.817 13,082,383 -10,775 3.24% 23,773,769
2015-08-10 2015-08-06 1.973 13,093,158 +582,305 3.24% 25,834,998
2015-08-07 2015-08-05 1.952 12,510,853 -7,541 3.22% 24,420,572
2015-08-06 2015-08-04 1.973 12,518,394 +103,691 3.22% 24,700,893
2015-08-04 2015-07-31 1.931 12,414,703 +7,541 3.20% 23,969,491
2015-08-03 2015-07-30 1.931 12,407,162 +4,713 3.19% 23,954,931
2015-07-31 2015-07-29 1.931 12,402,449 +943 3.19% 23,945,832
2015-07-29 2015-07-27 1.952 12,401,506 -2,828 3.19% 24,207,132
2015-07-28 2015-07-24 2.016 12,404,334 +14,140 3.19% 25,002,195
2015-07-27 2015-07-23 1.994 12,390,194 -98,978 3.19% 24,710,813
2015-07-24 2015-07-22 2.016 12,489,172 -943 3.21% 25,173,195
2015-07-21 2015-07-17 1.994 12,490,115 +28,280 3.21% 24,910,094
2015-07-17 2015-07-15 1.952 12,461,835 +4,713 3.21% 24,324,891
2015-07-16 2015-07-14 1.994 12,457,122 -7,541 3.21% 24,844,294
2015-07-15 2015-07-13 2.016 12,464,663 +61,272 3.21% 25,123,794
2015-07-14 2015-07-10 2.016 12,403,391 +19,795 3.19% 25,000,294
2015-07-10 2015-07-08 1.867 12,383,596 -191,357 3.19% 23,121,209
2015-07-09 2015-07-07 1.931 12,574,953 +1,885 3.24% 24,278,891
2015-07-08 2015-07-06 1.952 12,573,068 -387,427 3.24% 24,542,013
2015-07-07 2015-07-03 2.079 12,960,495 +71,248 3.32% 26,948,137
2015-07-06 2015-07-02 2.100 12,889,247 +71,641 3.30% 27,073,464
2015-07-02 2015-06-29 2.249 12,817,606 -4,713 3.29% 28,826,629
2015-06-30 2015-06-26 2.249 12,822,319 +37,705 3.29% 28,837,229
2015-06-29 2015-06-25 2.249 12,784,614 -74,469 3.28% 28,752,431
2015-06-26 2015-06-24 2.185 12,859,083 +97,093 3.30% 28,101,423
2015-06-25 2015-06-23 2.559 12,761,990 -54,674 3.27% 32,656,929
2015-06-24 2015-06-22 2.559 12,816,664 +376,089 3.29% 32,796,836
2015-06-23 2015-06-19 2.537 12,440,575 -4,572 3.29% 31,562,364
2015-06-22 2015-06-18 2.537 12,445,147 +4,572 3.29% 31,573,964
2015-06-19 2015-06-17 2.471 12,440,575 +2,744 3.29% 30,746,096
2015-06-18 2015-06-16 2.493 12,437,831 +117,963 3.29% 31,011,344
2015-06-17 2015-06-15 2.515 12,319,868 -21,946 3.26% 30,986,675
2015-06-16 2015-06-12 2.537 12,341,814 -9,145 3.26% 31,311,803
2015-06-15 2015-06-11 2.515 12,350,959 -6,401 3.26% 31,064,874
2015-06-12 2015-06-10 2.471 12,357,360 -74,070 3.26% 30,540,435
2015-06-11 2015-06-09 2.493 12,431,430 +30,177 3.28% 30,995,384
2015-06-10 2015-06-08 2.537 12,401,253 -70,413 3.28% 31,462,602
2015-06-09 2015-06-05 2.471 12,471,666 +914 3.30% 30,822,936
2015-06-08 2015-06-04 2.515 12,470,752 -41,150 3.29% 31,366,175
2015-06-05 2015-06-03 2.493 12,511,902 +26,519 3.31% 31,196,026
2015-06-04 2015-06-02 2.515 12,485,383 +82,301 3.30% 31,402,975
2015-06-03 2015-06-01 2.559 12,403,082 -85,044 3.28% 31,738,512
2015-06-02 2015-05-29 2.428 12,488,126 +28,348 3.30% 30,317,357
2015-06-01 2015-05-28 2.384 12,459,778 +30,177 3.29% 29,703,518
2015-05-29 2015-05-27 2.450 12,429,601 -21,033 3.28% 30,447,125
2015-05-28 2015-05-26 2.340 12,450,634 +26,519 3.29% 29,137,100
2015-05-27 2015-05-22 2.318 12,424,115 -204,836 3.28% 28,803,311
2015-05-26 2015-05-21 2.340 12,628,951 -22,861 3.34% 29,554,399
2015-05-22 2015-05-20 2.362 12,651,812 -100,589 3.34% 29,884,608
2015-05-21 2015-05-19 2.318 12,752,401 +124,364 3.37% 29,564,389
2015-05-19 2015-05-15 2.209 12,628,037 -9,144 3.34% 27,895,124
2015-05-18 2015-05-14 2.231 12,637,181 +77,728 3.34% 28,191,713
2015-05-15 2015-05-13 2.253 12,559,453 +74,070 3.32% 28,293,002
2015-05-14 2015-05-12 2.253 12,485,383 +44,275 3.30% 28,126,143
2015-05-13 2015-05-11 2.253 12,441,108 +22,861 3.29% 28,026,403
2015-05-12 2015-05-08 2.253 12,418,247 +39,322 3.28% 27,974,904
2015-05-11 2015-05-07 2.253 12,378,925 -38,407 3.27% 27,886,322
2015-05-07 2015-05-05 2.253 12,417,332 +38,407 3.28% 27,972,843
2015-05-06 2015-05-04 2.275 12,378,925 -57,611 3.27% 28,157,063
2015-05-05 2015-04-30 2.340 12,436,536 -28,347 3.29% 29,104,108
2015-05-04 2015-04-29 2.362 12,464,883 +117,963 3.29% 29,443,067
2015-04-30 2015-04-28 2.296 12,346,920 +38,407 3.26% 28,354,306
2015-04-29 2015-04-27 2.362 12,308,513 -20,118 3.25% 29,073,708
2015-04-28 2015-04-24 2.231 12,328,631 +22,861 3.26% 27,503,383
2015-04-27 2015-04-23 2.209 12,305,770 +84,130 3.25% 27,183,242
2015-04-24 2015-04-22 2.187 12,221,640 -106,076 3.23% 26,730,099
2015-04-23 2015-04-21 2.187 12,327,716 -1,829 3.26% 26,962,099
2015-04-22 2015-04-20 2.121 12,329,545 -40,236 3.26% 26,157,117
2015-04-21 2015-04-17 2.143 12,369,781 -93,274 3.27% 26,513,018
2015-04-20 2015-04-16 2.187 12,463,055 +82,301 3.29% 27,258,101
2015-04-17 2015-04-15 2.165 12,380,754 +32,005 3.27% 26,807,318
2015-04-16 2015-04-14 2.209 12,348,749 -13,716 3.26% 27,278,182
2015-04-15 2015-04-13 2.231 12,362,465 +58,524 3.27% 27,578,861
2015-04-14 2015-04-10 2.165 12,303,941 -256,045 3.25% 26,641,000
2015-04-13 2015-04-09 2.143 12,559,986 +59,439 3.32% 26,920,698
2015-04-10 2015-04-08 2.143 12,500,547 -24,690 3.30% 26,793,298
2015-04-09 2015-04-02 2.165 12,525,237 -64,011 3.31% 27,120,159
2015-04-02 2015-03-31 2.143 12,589,248 +4,572 3.33% 26,983,417
2015-04-01 2015-03-30 2.165 12,584,676 +41,150 3.33% 27,248,859
2015-03-31 2015-03-27 2.165 12,543,526 +9,144 3.31% 27,159,759
2015-03-30 2015-03-26 2.231 12,534,382 +275,249 3.31% 27,962,383
2015-03-27 2015-03-25 2.209 12,259,133 +20,118 3.24% 27,080,222
2015-03-26 2015-03-24 2.121 12,239,015 -12,802 3.23% 25,965,057
2015-03-24 2015-03-20 2.121 12,251,817 +3,658 3.24% 25,992,217
2015-03-20 2015-03-18 2.078 12,248,159 -93,274 3.24% 25,448,694
2015-03-19 2015-03-17 2.056 12,341,433 -71,327 3.26% 25,372,574
2015-03-18 2015-03-16 2.056 12,412,760 +7,316 3.28% 25,519,214
2015-03-17 2015-03-13 2.078 12,405,444 +1,829 3.28% 25,775,494
2015-03-16 2015-03-12 2.056 12,403,615 +9,144 3.28% 25,500,413
2015-03-13 2015-03-11 2.056 12,394,471 +9,144 3.27% 25,481,614
2015-03-12 2015-03-10 2.056 12,385,327 -2,743 3.27% 25,462,815
2015-03-11 2015-03-09 2.056 12,388,070 +50,295 3.27% 25,468,454
2015-03-10 2015-03-06 2.121 12,337,775 +40,235 3.26% 26,174,576
2015-03-09 2015-03-05 2.121 12,297,540 -914 3.25% 26,089,218
2015-03-05 2015-03-03 2.165 12,298,454 +32,006 3.25% 26,629,119
2015-03-04 2015-03-02 2.143 12,266,448 +16,460 3.24% 26,291,537
2015-03-03 2015-02-27 2.143 12,249,988 -6,401 3.24% 26,256,257
2015-02-24 2015-02-18 2.143 12,256,389 -7,316 3.24% 26,269,977
2015-02-23 2015-02-16 2.078 12,263,705 +50,295 3.24% 25,480,995
2015-02-17 2015-02-13 2.100 12,213,410 +21,946 3.23% 25,643,615
2015-02-16 2015-02-12 2.121 12,191,464 +4,573 3.22% 25,864,178
2015-02-13 2015-02-11 2.121 12,186,891 -4,573 3.22% 25,854,476
2015-02-12 2015-02-10 2.121 12,191,464 +64,926 3.22% 25,864,178
2015-02-10 2015-02-06 2.187 12,126,538 +21,032 3.20% 26,522,100
2015-02-09 2015-02-05 2.100 12,105,506 +15,546 3.20% 25,417,057
2015-02-06 2015-02-04 2.187 12,089,960 -44,808 3.19% 26,442,100
2015-02-05 2015-02-03 2.231 12,134,768 -93,274 3.21% 27,070,902
2015-02-04 2015-02-02 2.296 12,228,042 -53,952 3.23% 28,081,306
2015-02-03 2015-01-30 2.231 12,281,994 +117,049 3.25% 27,399,342
2015-02-02 2015-01-29 2.121 12,164,945 +12,803 3.21% 25,807,918
2015-01-30 2015-01-28 1.990 12,152,142 -32,006 3.21% 24,186,070
2015-01-29 2015-01-27 1.903 12,184,148 -4,572 3.22% 23,183,847
2015-01-23 2015-01-21 1.925 12,188,720 -13,717 3.22% 23,459,128
2015-01-20 2015-01-16 1.903 12,202,437 -5,487 3.22% 23,218,647
2015-01-16 2015-01-14 1.925 12,207,924 +13,717 3.23% 23,496,089
2015-01-14 2015-01-12 1.903 12,194,207 -13,717 3.22% 23,202,987
2015-01-13 2015-01-09 1.947 12,207,924 +27,434 3.23% 23,763,090
2015-01-12 2015-01-08 1.925 12,180,490 +35,663 3.22% 23,443,288
2015-01-07 2015-01-05 1.925 12,144,827 -10,973 3.21% 23,374,648
2014-12-30 2014-12-24 1.903 12,155,800 -9,145 3.21% 23,129,907
2014-12-29 2014-12-22 1.859 12,164,945 -41,150 3.21% 22,615,186
2014-12-23 2014-12-19 1.815 12,206,095 +5,487 3.23% 22,157,763
2014-12-22 2014-12-18 1.815 12,200,608 -9,145 3.22% 22,147,803
2014-12-19 2014-12-17 1.815 12,209,753 -14,631 3.23% 22,164,404
2014-12-18 2014-12-16 1.859 12,224,384 -13,716 3.23% 22,725,686
2014-12-17 2014-12-15 1.859 12,238,100 +7,315 3.23% 22,751,184
2014-12-15 2014-12-11 1.925 12,230,785 +22,861 3.23% 23,540,088
2014-12-12 2014-12-10 1.947 12,207,924 -3,657 3.23% 23,763,090
2014-12-11 2014-12-09 1.947 12,211,581 -45,723 3.23% 23,770,208
2014-12-10 2014-12-08 1.968 12,257,304 -9,144 3.24% 24,127,290
2014-12-05 2014-12-03 1.947 12,266,448 -23,776 3.24% 23,877,008
2014-12-04 2014-12-02 2.012 12,290,224 +50,295 3.25% 24,729,692
2014-12-02 2014-11-28 1.968 12,239,929 +25,604 3.23% 24,093,089
2014-11-24 2014-11-20 1.947 12,214,325 +16,460 3.23% 23,775,549
2014-11-19 2014-11-17 2.012 12,197,865 -10,973 3.22% 24,543,853
2014-11-18 2014-11-14 2.012 12,208,838 +22,861 3.23% 24,565,932
2014-11-07 2014-11-05 2.012 12,185,977 -13,717 3.22% 24,519,932
2014-10-29 2014-10-27 1.881 12,199,694 -6,401 3.22% 22,946,607
2014-10-28 2014-10-24 1.881 12,206,095 -914 3.23% 22,958,646
2014-10-23 2014-10-21 1.837 12,207,009 +10,973 3.23% 22,426,404
2014-10-21 2014-10-17 1.881 12,196,036 -13,717 3.22% 22,939,726
2014-10-20 2014-10-16 1.837 12,209,753 -41,150 3.23% 22,431,445
2014-10-17 2014-10-15 1.837 12,250,903 -4,572 3.24% 22,507,045
2014-10-16 2014-10-14 1.859 12,255,475 -5,487 3.24% 22,783,485
2014-10-14 2014-10-10 1.881 12,260,962 -4,572 3.24% 23,061,847
2014-10-13 2014-10-09 1.925 12,265,534 +10,974 3.24% 23,606,968
2014-10-07 2014-10-03 2.001 12,254,560 +442,455 3.24% 24,518,621
2014-10-06 2014-09-30 2.001 11,812,105 +46,622 3.24% 23,633,368
2014-10-03 2014-09-29 2.001 11,765,483 +21,991 3.23% 23,540,087
2014-09-30 2014-09-26 2.046 11,743,492 +7,917 3.23% 24,030,090
2014-09-29 2014-09-25 2.069 11,735,575 +8,797 3.22% 24,280,711
2014-09-25 2014-09-23 2.114 11,726,778 -3,519 3.22% 24,795,752
2014-09-24 2014-09-22 2.092 11,730,297 +13,195 3.22% 24,536,492
2014-09-23 2014-09-19 2.137 11,717,102 +8,797 3.22% 25,041,694
2014-09-22 2014-09-18 2.114 11,708,305 +18,472 3.22% 24,756,692
2014-09-19 2014-09-17 2.114 11,689,833 +4,399 3.21% 24,717,634
2014-09-18 2014-09-16 2.092 11,685,434 +16,713 3.21% 24,442,651
2014-09-16 2014-09-12 2.114 11,668,721 +72,132 3.20% 24,672,993
2014-09-15 2014-09-11 2.069 11,596,589 +43,983 3.19% 23,993,152
2014-09-12 2014-09-10 2.114 11,552,606 -11,435 3.17% 24,427,473
2014-09-11 2014-09-08 2.114 11,564,041 -880 3.18% 24,451,652
2014-09-10 2014-09-05 2.092 11,564,921 -52,780 3.18% 24,190,572
2014-09-08 2014-09-04 2.092 11,617,701 -3,171,170 3.19% 24,300,973
2014-09-04 2014-09-02 2.092 14,788,871 -1,760 4.06% 30,934,171
2014-09-02 2014-08-29 2.069 14,790,631 +93,244 4.06% 30,601,572
2014-09-01 2014-08-28 2.069 14,697,387 -4,398 4.04% 30,408,652
2014-08-26 2014-08-22 2.183 14,701,785 +156,579 4.04% 32,089,056
2014-08-25 2014-08-21 2.183 14,545,206 +290,288 4.00% 31,747,297
2014-08-22 2014-08-20 2.137 14,254,918 +108,198 3.92% 30,465,493
2014-08-21 2014-08-19 2.137 14,146,720 +11,435 3.89% 30,234,254
2014-08-20 2014-08-18 2.137 14,135,285 +53,660 3.88% 30,209,815
2014-08-19 2014-08-15 2.114 14,081,625 +31,667 3.87% 29,774,972
2014-08-18 2014-08-14 2.092 14,049,958 +52,780 3.86% 29,388,573
2014-08-15 2014-08-13 2.137 13,997,178 -18,473 3.84% 29,914,654
2014-08-14 2014-08-12 2.137 14,015,651 -11,436 3.85% 29,954,134
2014-08-13 2014-08-11 2.137 14,027,087 +32,548 3.85% 29,978,575
2014-08-12 2014-08-08 2.183 13,994,539 -24,631 3.84% 30,545,376
2014-08-11 2014-08-07 2.309 14,019,170 -36,066 3.85% 32,372,856
2014-08-08 2014-08-06 2.263 14,055,236 +329,207 3.86% 31,800,460
2014-08-06 2014-08-04 2.216 13,726,029 +18,864 3.87% 30,415,295
2014-08-05 2014-08-01 2.216 13,707,165 +9,432 3.86% 30,373,495
2014-08-04 2014-07-31 2.146 13,697,733 -31,726 3.86% 29,394,092
2014-07-31 2014-07-29 2.193 13,729,459 +4,288 3.87% 30,102,655
2014-07-30 2014-07-28 2.123 13,725,171 +4,287 3.87% 29,132,830
2014-07-29 2014-07-25 2.123 13,720,884 -60,021 3.87% 29,123,731
2014-07-28 2014-07-24 2.076 13,780,905 -8,575 3.88% 28,608,248
2014-07-23 2014-07-21 2.053 13,789,480 -19,721 3.89% 28,304,408
2014-07-22 2014-07-18 2.053 13,809,201 +2,572 3.89% 28,344,888
2014-07-18 2014-07-16 2.099 13,806,629 +94,319 3.89% 28,983,691
2014-07-17 2014-07-15 2.076 13,712,310 -41,157 3.86% 28,465,850
2014-07-10 2014-07-08 2.029 13,753,467 +85,744 3.88% 27,909,687
2014-07-09 2014-07-07 2.053 13,667,723 -21,436 3.85% 28,054,489
2014-07-08 2014-07-04 2.053 13,689,159 -4,287 3.86% 28,098,489
2014-07-07 2014-07-03 2.053 13,693,446 +66,023 3.86% 28,107,288
2014-07-04 2014-07-02 2.159 13,627,423 -98,606 3.84% 29,424,848
2014-07-03 2014-06-30 2.135 13,726,029 +385,447 3.87% 29,308,453
2014-07-02 2014-06-27 2.111 13,340,582 -61,689 3.87% 28,165,368
2014-06-30 2014-06-26 2.087 13,402,271 -25,008 3.88% 27,974,068
2014-06-26 2014-06-24 2.063 13,427,279 -8,337 3.89% 27,704,125
2014-06-25 2014-06-23 2.063 13,435,616 -57,520 3.89% 27,721,327
2014-06-24 2014-06-20 2.087 13,493,136 -311,777 3.91% 28,163,727
2014-06-23 2014-06-19 2.087 13,804,913 -158,389 4.00% 28,814,488
2014-06-20 2014-06-18 2.111 13,963,302 +62,522 4.05% 29,480,088
2014-06-18 2014-06-16 2.087 13,900,780 -16,672 4.03% 29,014,587
2014-06-16 2014-06-12 2.039 13,917,452 -12,505 4.03% 28,381,584
2014-06-13 2014-06-11 2.039 13,929,957 -133,380 4.04% 28,407,086
2014-06-12 2014-06-10 1.991 14,063,337 -10,837 4.08% 28,004,283
2014-06-11 2014-06-09 1.943 14,074,174 -12,505 4.08% 27,350,540
2014-06-06 2014-06-04 1.943 14,086,679 -20,840 4.08% 27,374,842
2014-06-04 2014-05-30 1.919 14,107,519 +25,008 4.09% 27,076,879
2014-05-26 2014-05-22 1.895 14,082,511 +3,335 4.08% 26,691,020
2014-05-23 2014-05-21 1.919 14,079,176 +50,018 4.08% 27,022,480
2014-05-20 2014-05-16 1.919 14,029,158 -1,668 4.07% 26,926,479
2014-05-14 2014-05-12 1.919 14,030,826 +20,841 4.07% 26,929,681
2014-05-13 2014-05-09 1.895 14,009,985 +4,168 4.06% 26,553,559
2014-05-12 2014-05-08 1.895 14,005,817 +112,540 4.06% 26,545,659
2014-05-09 2014-05-07 1.967 13,893,277 +58,354 4.03% 27,332,322
2014-05-08 2014-05-05 1.967 13,834,923 +12,504 4.01% 27,217,522
2014-05-05 2014-04-30 1.943 13,822,419 +16,673 4.01% 26,861,301
2014-05-02 2014-04-29 1.943 13,805,746 +50,017 4.00% 26,828,901
2014-04-23 2014-04-17 1.991 13,755,729 +110,873 3.99% 27,391,744
2014-04-22 2014-04-16 1.991 13,644,856 +16,672 3.95% 27,170,963
2014-04-17 2014-04-15 1.991 13,628,184 +38,347 3.95% 27,137,764
2014-04-16 2014-04-14 1.991 13,589,837 +59,188 3.94% 27,061,404
2014-04-15 2014-04-11 1.991 13,530,649 +4,168 3.92% 26,943,543
2014-04-14 2014-04-10 1.991 13,526,481 -8,336 3.92% 26,935,243
2014-04-11 2014-04-09 2.015 13,534,817 +62,522 3.92% 27,276,563
2014-04-10 2014-04-08 2.039 13,472,295 -21,675 3.90% 27,473,784
2014-04-09 2014-04-07 2.015 13,493,970 +16,673 3.91% 27,194,245
2014-04-08 2014-04-04 1.991 13,477,297 -83,363 3.91% 26,837,303
2014-04-04 2014-04-02 2.015 13,560,660 +81,696 3.93% 27,328,644
2014-04-03 2014-04-01 2.015 13,478,964 +25,842 3.91% 27,164,003
2014-04-02 2014-03-31 2.015 13,453,122 +125,044 3.90% 27,111,924
2014-03-31 2014-03-27 1.967 13,328,078 -16,672 3.86% 26,220,403
2014-03-28 2014-03-26 1.967 13,344,750 +8,336 3.87% 26,253,201
2014-03-27 2014-03-25 1.967 13,336,414 -201,738 3.87% 26,236,802
2014-03-26 2014-03-24 2.063 13,538,152 +5,002 3.92% 27,932,886
2014-03-25 2014-03-21 2.087 13,533,150 +80,028 3.92% 28,247,247
2014-03-24 2014-03-20 2.087 13,453,122 -5,002 3.90% 28,080,207
2014-03-20 2014-03-18 2.135 13,458,124 +354,292 3.90% 28,736,410
2014-03-19 2014-03-17 2.135 13,103,832 +33,345 3.80% 27,979,909
2014-03-18 2014-03-14 2.087 13,070,487 +66,690 3.79% 27,281,547
2014-03-13 2014-03-11 2.159 13,003,797 -20,840 3.77% 28,078,291
2014-03-12 2014-03-10 2.135 13,024,637 +35,846 3.77% 27,810,808
2014-03-11 2014-03-07 2.159 12,988,791 +59,187 3.76% 28,045,889
2014-03-10 2014-03-06 2.159 12,929,604 +309,276 3.75% 27,918,090
2014-03-07 2014-03-05 2.183 12,620,328 +425,984 3.66% 27,553,071
2014-03-04 2014-02-28 2.159 12,194,344 -58,354 3.53% 26,330,489
2014-03-03 2014-02-27 2.087 12,252,698 +14,171 3.55% 25,574,606
2014-02-28 2014-02-26 2.135 12,238,527 +25,009 3.55% 26,132,270
2014-02-27 2014-02-25 2.159 12,213,518 +55,853 3.54% 26,371,890
2014-02-26 2014-02-24 2.231 12,157,665 -33,345 3.52% 27,126,334
2014-02-25 2014-02-21 2.255 12,191,010 -1,667 3.53% 27,493,214
2014-02-24 2014-02-20 2.303 12,192,677 +161,724 3.53% 28,082,016
2014-02-21 2014-02-19 2.351 12,030,953 -110,039 3.49% 28,286,817
2014-02-20 2014-02-18 2.111 12,140,992 -49,184 3.52% 25,632,728
2014-02-19 2014-02-17 2.135 12,190,176 +779,441 3.53% 26,029,029
2014-02-17 2014-02-13 1.991 11,410,735 -16,672 3.31% 22,722,164
2014-02-12 2014-02-10 1.991 11,427,407 +55,853 3.31% 22,755,363
2014-02-11 2014-02-07 2.015 11,371,554 -146,718 3.30% 22,916,964
2014-02-10 2014-02-06 2.063 11,518,272 +216,743 3.34% 23,765,325
2014-02-07 2014-02-05 1.871 11,301,529 -68,358 3.28% 21,148,997
2014-02-06 2014-02-04 1.919 11,369,887 -42,515 3.30% 21,822,480
2014-01-29 2014-01-27 1.871 11,412,402 -68,357 3.31% 21,356,478
2014-01-28 2014-01-24 1.895 11,480,759 +11,671 3.33% 21,759,839
2014-01-24 2014-01-22 1.943 11,469,088 +66,690 3.32% 22,288,040
2014-01-23 2014-01-21 1.919 11,402,398 +83,363 3.30% 21,884,880
2014-01-22 2014-01-20 1.943 11,319,035 +19,173 3.28% 21,996,440
2014-01-21 2014-01-17 1.919 11,299,862 +39,180 3.28% 21,688,080
2014-01-20 2014-01-16 1.967 11,260,682 -14,171 3.26% 22,153,203
2014-01-16 2014-01-14 1.991 11,274,853 -43,349 3.27% 22,451,583
2014-01-15 2014-01-13 1.967 11,318,202 +90,866 3.28% 22,266,362
2014-01-14 2014-01-10 1.967 11,227,336 +77,527 3.25% 22,087,601
2014-01-13 2014-01-09 1.943 11,149,809 +41,681 3.23% 21,667,581
2014-01-10 2014-01-08 1.991 11,108,128 -133,380 3.22% 22,119,584
2014-01-08 2014-01-06 1.895 11,241,508 -1,809,805 3.26% 21,306,379
2014-01-07 2014-01-03 1.919 13,051,313 -83,363 3.78% 25,049,679
2014-01-06 2014-01-02 1.895 13,134,676 +20,841 3.81% 24,894,559
2014-01-03 2013-12-31 1.823 13,113,835 +33,345 3.80% 23,911,195
2014-01-02 2013-12-27 1.895 13,080,490 -50,852 3.79% 24,791,858
2013-12-30 2013-12-24 1.895 13,131,342 -115,874 3.81% 24,888,240
2013-12-27 2013-12-20 1.943 13,247,216 -165,058 3.84% 25,743,501
2013-12-23 2013-12-19 1.895 13,412,274 +550,194 3.89% 25,420,699
2013-12-19 2013-12-17 1.655 12,862,080 -20,841 3.73% 21,292,089
2013-12-17 2013-12-13 1.703 12,882,921 -10,837 3.73% 21,944,752
2013-12-16 2013-12-12 1.847 12,893,758 +709,417 3.74% 23,819,257
2013-12-13 2013-12-11 1.607 12,184,341 +30,011 3.53% 19,585,507
2013-12-12 2013-12-10 1.607 12,154,330 +1,047,036 3.52% 19,537,267
2013-12-11 2013-12-09 1.607 11,107,294 +79,194 3.22% 17,854,227
2013-12-10 2013-12-06 1.607 11,028,100 +403,476 3.20% 17,726,928
2013-12-09 2013-12-05 1.535 10,624,624 -70,858 3.08% 16,313,664
2013-12-05 2013-12-03 1.535 10,695,482 -10,837 3.10% 16,422,464
2013-12-04 2013-12-02 1.511 10,706,319 -25,009 3.10% 16,182,243
2013-12-03 2013-11-29 1.559 10,731,328 -32,512 3.11% 16,734,965
2013-12-02 2013-11-28 1.535 10,763,840 -25,008 3.12% 16,527,425
2013-11-29 2013-11-27 1.535 10,788,848 -24,176 3.13% 16,565,823
2013-11-26 2013-11-22 1.535 10,813,024 -16,672 3.13% 16,602,945
2013-11-20 2013-11-18 1.655 10,829,696 +77,527 3.14% 17,927,649
2013-11-19 2013-11-15 1.607 10,752,169 -2,501 3.12% 17,283,387
2013-11-15 2013-11-13 1.607 10,754,670 -13,338 3.12% 17,287,407
2013-11-12 2013-11-08 1.583 10,768,008 -57,520 3.12% 17,050,506
2013-11-06 2013-11-04 1.631 10,825,528 -315,111 3.14% 17,661,028
2013-11-04 2013-10-31 1.679 11,140,639 +95,867 3.23% 18,709,670
2013-10-30 2013-10-28 1.631 11,044,772 -19,173 3.20% 18,018,708
2013-10-28 2013-10-24 1.607 11,063,945 -20,841 3.21% 17,784,546
2013-10-23 2013-10-21 1.607 11,084,786 -20,841 3.21% 17,818,047
2013-10-11 2013-10-09 1.743 11,105,627 +402,378 3.22% 19,352,031
2013-10-02 2013-09-27 1.743 10,703,249 -26,513 3.22% 18,650,870
2013-09-26 2013-09-24 1.718 10,729,762 -10,445 3.23% 18,429,969
2013-09-24 2013-09-19 1.767 10,740,207 +116,497 3.23% 18,982,632
2013-09-19 2013-09-17 1.767 10,623,710 -60,257 3.19% 18,776,731
2013-09-10 2013-09-06 1.693 10,683,967 -3,214 3.21% 18,085,348
2013-09-05 2013-09-03 1.743 10,687,181 -29,726 3.21% 18,622,871
2013-08-30 2013-08-28 1.718 10,716,907 -12,052 3.22% 18,407,889
2013-08-29 2013-08-27 1.718 10,728,959 -4,017 3.23% 18,428,590
2013-08-26 2013-08-22 1.743 10,732,976 -8,034 3.23% 18,702,670
2013-08-20 2013-08-16 1.867 10,741,010 -803 3.23% 20,053,575
2013-08-19 2013-08-15 1.967 10,741,813 +327,796 3.23% 21,124,678
2013-08-16 2013-08-13 1.867 10,414,017 -21,692 3.13% 19,443,076
2013-08-15 2013-08-12 1.817 10,435,709 -803 3.14% 18,964,013
2013-08-12 2013-08-08 1.842 10,436,512 +323,779 3.14% 19,225,273
2013-08-06 2013-08-02 1.718 10,112,733 -85,966 3.04% 17,370,129
2013-07-30 2013-07-26 1.743 10,198,699 +3,214 3.07% 17,771,670
2013-07-26 2013-07-24 1.718 10,195,485 +32,137 3.07% 17,512,268
2013-07-23 2013-07-19 1.743 10,163,348 -3,214 3.06% 17,710,069
2013-07-15 2013-07-11 1.743 10,166,562 +4,017 3.06% 17,715,670
2013-07-12 2013-07-10 1.693 10,162,545 -24,103 3.06% 17,202,708
2013-07-08 2013-07-04 1.693 10,186,648 -29,726 3.06% 17,243,508
2013-07-05 2013-07-03 1.693 10,216,374 -42,582 3.07% 17,293,827
2013-07-04 2013-07-02 1.693 10,258,956 +20,086 3.09% 17,365,908
2013-06-28 2013-06-26 1.767 10,238,870 -20,086 3.08% 18,096,551
2013-06-27 2013-06-25 1.868 10,258,956 -40,171 3.09% 19,167,963
2013-06-26 2013-06-24 1.868 10,299,127 +282,168 3.10% 19,243,019
2013-06-24 2013-06-20 1.868 10,016,959 +15,628 3.10% 18,715,813
2013-06-18 2013-06-14 1.920 10,001,331 -781 3.09% 19,198,575
2013-06-17 2013-06-13 1.868 10,002,112 +10,939 3.09% 18,688,072
2013-06-14 2013-06-11 1.971 9,991,173 +14,066 3.09% 19,690,518
2013-06-13 2013-06-10 2.022 9,977,107 +182,850 3.08% 20,173,519
2013-06-11 2013-06-07 2.073 9,794,257 +311,784 3.03% 20,305,162
2013-06-10 2013-06-06 1.945 9,482,473 -46,104 2.93% 18,445,275
2013-06-07 2013-06-05 2.048 9,528,577 +530,579 2.95% 19,510,481
2013-06-06 2013-06-04 2.022 8,997,998 +379,766 2.78% 18,193,779
2013-06-05 2013-06-03 1.971 8,618,232 +42,978 2.66% 16,984,738
2013-06-04 2013-05-31 1.996 8,575,254 +157,845 2.65% 17,119,518
2013-06-03 2013-05-30 1.894 8,417,409 +46,103 2.60% 15,942,634
2013-05-31 2013-05-29 1.920 8,371,306 -32,819 2.59% 16,069,576
2013-05-30 2013-05-28 1.817 8,404,125 +414,930 2.60% 15,272,171
2013-05-29 2013-05-27 1.792 7,989,195 -246,926 2.47% 14,313,670
2013-05-28 2013-05-24 1.664 8,236,121 -503,230 2.55% 13,702,065
2013-05-24 2013-05-22 1.664 8,739,351 +39,071 2.70% 14,539,266
2013-05-23 2013-05-21 1.638 8,700,280 -155,501 2.69% 14,251,584
2013-05-22 2013-05-20 1.664 8,855,781 -21,098 2.74% 14,732,965
2013-05-21 2013-05-16 1.664 8,876,879 -78,141 2.74% 14,768,065
2013-05-20 2013-05-15 1.664 8,955,020 -114,868 2.77% 14,898,065
2013-05-16 2013-05-14 1.638 9,069,888 -1,563 2.80% 14,857,024
2013-05-15 2013-05-13 1.638 9,071,451 -199,260 2.80% 14,859,585
2013-05-14 2013-05-10 1.638 9,270,711 -36,726 2.87% 15,185,984
2013-05-13 2013-05-09 1.664 9,307,437 -330,537 2.88% 15,484,365
2013-05-09 2013-05-07 1.612 9,637,974 -24,224 2.98% 15,540,902
2013-05-08 2013-05-06 1.638 9,662,198 -175,036 2.99% 15,827,264
2013-05-07 2013-05-03 1.638 9,837,234 -4,689 3.04% 16,113,983
2013-05-06 2013-05-02 1.638 9,841,923 -78,141 3.04% 16,121,664
2013-05-03 2013-04-30 1.664 9,920,064 -68,764 3.07% 16,503,565
2013-05-02 2013-04-29 1.638 9,988,828 -275,839 3.09% 16,362,303
2013-04-30 2013-04-26 1.664 10,264,667 -155,501 3.17% 17,076,865
2013-04-29 2013-04-25 1.638 10,420,168 -375,859 3.22% 17,068,864
2013-04-26 2013-04-24 1.612 10,796,027 -113,305 3.34% 17,408,223
2013-04-25 2013-04-23 1.561 10,909,332 -174,255 3.37% 17,032,482
2013-04-24 2013-04-22 1.561 11,083,587 -118,774 3.43% 17,304,542
2013-04-23 2013-04-19 1.561 11,202,361 -234,424 3.46% 17,489,981
2013-04-22 2013-04-18 1.536 11,436,785 -83,611 3.54% 17,563,260
2013-04-19 2013-04-17 1.536 11,520,396 -78,141 3.56% 17,691,660
2013-04-18 2013-04-16 1.536 11,598,537 -297,718 3.59% 17,811,660
2013-04-17 2013-04-15 1.536 11,896,255 -57,043 3.68% 18,268,860
2013-04-16 2013-04-12 1.561 11,953,298 -117,993 3.70% 18,662,401
2013-04-15 2013-04-11 1.561 12,071,291 -19,536 3.73% 18,846,621
2013-04-12 2013-04-10 1.612 12,090,827 -10,158 3.74% 19,496,044
2013-04-10 2013-04-08 1.587 12,100,985 -40,633 3.74% 19,202,702
2013-04-09 2013-04-05 1.612 12,141,618 -34,382 3.75% 19,577,942
2013-04-05 2013-04-02 1.612 12,176,000 -138,310 3.76% 19,633,382
2013-04-03 2013-03-28 1.612 12,314,310 -332,100 3.81% 19,856,402
2013-04-02 2013-03-27 1.740 12,646,410 -375,860 3.91% 22,010,307
2013-03-28 2013-03-26 1.766 13,022,270 -339,132 4.03% 22,997,770
2013-03-27 2013-03-25 2.048 13,361,402 -19,536 4.13% 27,358,479
2013-03-25 2013-03-21 1.971 13,380,938 +54,699 4.14% 26,371,038
2013-03-22 2013-03-20 1.996 13,326,239 +34,382 4.12% 26,604,318
2013-03-21 2013-03-19 1.945 13,291,857 -64,857 4.11% 25,855,277
2013-03-20 2013-03-18 1.945 13,356,714 -50,792 4.13% 25,981,436
2013-03-19 2013-03-15 1.996 13,407,506 -16,409 4.15% 26,766,559
2013-03-18 2013-03-14 1.996 13,423,915 +25,005 4.15% 26,799,317
2013-03-13 2013-03-11 1.996 13,398,910 +23,442 4.14% 26,749,398
2013-03-11 2013-03-07 1.996 13,375,468 +15,628 4.14% 26,702,598
2013-03-08 2013-03-06 1.996 13,359,840 +21,880 4.13% 26,671,399
2013-03-06 2013-03-04 1.971 13,337,960 +11,721 4.12% 26,286,337
2013-02-28 2013-02-26 1.996 13,326,239 -6,251 4.12% 26,604,318
2013-02-26 2013-02-22 1.996 13,332,490 -3,126 4.12% 26,616,798
2013-02-25 2013-02-21 1.996 13,335,616 +15,628 4.12% 26,623,038
2013-02-22 2013-02-20 2.048 13,319,988 +26,568 4.12% 27,273,681
2013-02-20 2013-02-18 2.022 13,293,420 +10,940 4.11% 26,879,040
2013-02-19 2013-02-15 2.048 13,282,480 -39,070 4.11% 27,196,880
2013-02-15 2013-02-08 2.048 13,321,550 +3,907 4.12% 27,276,879
2013-02-06 2013-02-04 2.048 13,317,643 -130,496 4.12% 27,268,879
2013-01-30 2013-01-28 2.048 13,448,139 -110,961 4.16% 27,536,080
2013-01-29 2013-01-25 2.099 13,559,100 +23,443 4.19% 28,457,363
2013-01-28 2013-01-24 2.124 13,535,657 -19,536 4.19% 28,754,602
2013-01-25 2013-01-23 2.176 13,555,193 -23,889,326 4.19% 29,489,986
2013-01-24 2013-01-22 2.073 37,444,519 -5,470 11.58% 77,628,860
2013-01-18 2013-01-16 2.073 37,449,989 -7,033 11.58% 77,640,200
2013-01-17 2013-01-15 2.073 37,457,022 +1,563 11.58% 77,654,781
2013-01-16 2013-01-14 2.048 37,455,459 -293,811 11.58% 76,692,880
2013-01-15 2013-01-11 2.048 37,749,270 -23,457 11.67% 77,294,480
2013-01-14 2013-01-10 2.099 37,772,727 -44,540 11.68% 79,276,073
2013-01-09 2013-01-07 2.150 37,817,267 -2,344 11.69% 81,305,394
2013-01-07 2013-01-03 1.971 37,819,611 -390,706 11.69% 74,534,564
2013-01-04 2013-01-02 1.971 38,210,317 -390,706 11.81% 75,304,564
2013-01-02 2012-12-27 1.971 38,601,023 -125,808 11.94% 76,074,564
2012-12-27 2012-12-20 1.971 38,726,831 -239,893 11.97% 76,322,506
2012-12-20 2012-12-18 1.971 38,966,724 -125,026 12.05% 76,795,285
2012-12-19 2012-12-17 1.971 39,091,750 -37,508 12.09% 77,041,685
2012-12-14 2012-12-12 1.971 39,129,258 -39,852 12.10% 77,115,605
2012-12-13 2012-12-11 1.945 39,169,110 -78,922 12.11% 76,191,624
2012-12-12 2012-12-10 1.971 39,248,032 -31,257 12.14% 77,349,684
2012-12-10 2012-12-06 1.971 39,279,289 -39,070 12.15% 77,411,285
2012-12-04 2012-11-30 1.971 39,318,359 -42,197 12.16% 77,488,284
2012-12-03 2012-11-29 1.971 39,360,556 -7,814 12.17% 77,571,445
2012-11-30 2012-11-28 1.971 39,368,370 -14,065 12.17% 77,586,845
2012-11-28 2012-11-26 1.945 39,382,435 -782 12.18% 76,606,583
2012-11-26 2012-11-22 1.996 39,383,217 +14 12.18% 78,624,107
2012-11-23 2012-11-21 2.022 39,383,203 -41,414 12.18% 79,632,080
2012-11-22 2012-11-20 2.022 39,424,617 -86,737 12.19% 79,715,818
2012-11-20 2012-11-16 1.971 39,511,354 -153,938 12.22% 77,868,637
2012-11-16 2012-11-14 1.971 39,665,292 +7,814 12.26% 78,172,017
2012-11-13 2012-11-09 1.996 39,657,478 +5,470 12.26% 79,171,638
2012-11-12 2012-11-08 1.971 39,652,008 +1,563 12.26% 78,145,837
2012-11-09 2012-11-07 1.996 39,650,445 -5,470 12.26% 79,157,597
2012-11-07 2012-11-05 1.996 39,655,915 -3,907 12.26% 79,168,517
2012-11-06 2012-11-02 1.996 39,659,822 -51,574 12.26% 79,176,317
2012-11-05 2012-11-01 1.971 39,711,396 +3,908 12.28% 78,262,878
2012-10-26 2012-10-24 2.048 39,707,488 +19,535 12.28% 81,304,079
2012-10-25 2012-10-22 2.048 39,687,953 -114,868 12.27% 81,264,080
2012-10-22 2012-10-18 2.022 39,802,821 -35,163 12.31% 80,480,539
2012-10-18 2012-10-16 2.048 39,837,984 -7,814 12.32% 81,571,279
2012-10-15 2012-10-11 2.022 39,845,798 -782 12.32% 80,567,438
2012-10-11 2012-10-09 2.114 39,846,580 +1,192,216 12.32% 84,220,780
2012-10-10 2012-10-08 2.114 38,654,364 +4,542 12.34% 81,700,881
2012-10-09 2012-10-05 2.114 38,649,822 -89,325 12.34% 81,691,281
2012-10-08 2012-10-04 2.114 38,739,147 -167,295 12.36% 81,880,080
2012-10-04 2012-09-28 2.114 38,906,442 -68,887 12.42% 82,233,679
2012-09-27 2012-09-25 2.114 38,975,329 -35,578 12.44% 82,379,281
2012-09-19 2012-09-17 2.114 39,010,907 -153,670 12.45% 82,454,479
2012-09-17 2012-09-13 2.114 39,164,577 -6,813 12.50% 82,779,280
2012-09-13 2012-09-11 2.114 39,171,390 -210,444 12.50% 82,793,680
2012-08-31 2012-08-29 2.114 39,381,834 -56,774 12.57% 83,238,480
2012-08-30 2012-08-28 2.114 39,438,608 -45,420 12.59% 83,358,479
2012-08-29 2012-08-27 2.087 39,484,028 -59,045 12.60% 82,411,299
2012-08-28 2012-08-24 2.087 39,543,073 +1,514 12.62% 82,534,538
2012-08-27 2012-08-23 2.087 39,541,559 +1,514 12.62% 82,531,378
2012-08-22 2012-08-20 2.193 39,540,045 +6,813 12.62% 86,706,862
2012-08-13 2012-08-09 2.140 39,533,232 -37,850 12.62% 84,602,960
2012-08-09 2012-08-07 2.249 39,571,082 +1,411,258 12.63% 88,984,990
2012-07-24 2012-07-20 2.084 38,159,824 -18,233 12.64% 79,532,555
2012-07-23 2012-07-19 2.084 38,178,057 +18,233 12.65% 79,570,556
2012-07-12 2012-07-10 2.221 38,159,824 -20,421 12.64% 84,764,960
2012-07-11 2012-07-09 2.249 38,180,245 +115,959 12.65% 85,857,362
2012-07-09 2012-07-05 2.331 38,064,286 +7,293 12.61% 88,728,184
2012-07-03 2012-06-28 2.331 38,056,993 +5,105 12.61% 88,711,184
2012-06-20 2012-06-18 2.304 38,051,888 +13,127 12.61% 87,655,763
2012-06-15 2012-06-13 2.358 38,038,761 -29,172 12.60% 89,711,846
2012-06-12 2012-06-08 2.331 38,067,933 +7,293 12.61% 88,736,685
2012-06-11 2012-06-07 2.276 38,060,640 +29,901 12.61% 86,632,163
2012-06-08 2012-06-06 2.358 38,030,739 +36,465 12.60% 89,692,927
2012-06-07 2012-06-05 2.358 37,994,274 +37,194 12.59% 89,606,926
2012-06-06 2012-06-04 2.386 37,957,080 +83,870 12.57% 90,560,128
2012-06-04 2012-05-31 2.441 37,873,210 -20,421 12.55% 92,437,268
2012-05-31 2012-05-29 2.441 37,893,631 +4,376 12.55% 92,487,110
2012-05-30 2012-05-28 2.553 37,889,255 +729 12.55% 96,740,162
2012-05-29 2012-05-25 2.496 37,888,526 +1,262,951 12.55% 94,588,561
2012-05-28 2012-05-24 2.496 36,625,575 +35,250 12.55% 91,435,609
2012-05-25 2012-05-23 2.496 36,590,325 +28,199 12.54% 91,347,607
2012-05-24 2012-05-22 2.525 36,562,126 +1,410 12.53% 92,314,449
2012-05-21 2012-05-17 2.496 36,560,716 +126,898 12.53% 91,273,688
2012-05-18 2012-05-16 2.525 36,433,818 +705 12.49% 91,990,489
2012-05-17 2012-05-15 2.525 36,433,113 +71,204 12.49% 91,988,709
2012-05-11 2012-05-09 2.496 36,361,909 +35,249 12.46% 90,777,368
2012-05-10 2012-05-08 2.525 36,326,660 +146,638 12.45% 91,719,930
2012-05-08 2012-05-04 2.553 36,180,022 +14,099 12.40% 92,376,089
2012-05-04 2012-05-02 2.553 36,165,923 +3,525 12.39% 92,340,091
2012-05-02 2012-04-27 2.525 36,162,398 +10,575 12.39% 91,305,190
2012-04-30 2012-04-26 2.553 36,151,823 -2,820 12.39% 92,304,091
2012-04-26 2012-04-24 2.496 36,154,643 +49,349 12.39% 90,259,929
2012-04-25 2012-04-23 2.525 36,105,294 +24,675 12.37% 91,161,010
2012-04-24 2012-04-20 2.525 36,080,619 +7,050 12.37% 91,098,709
2012-04-17 2012-04-13 2.496 36,073,569 +229,121 12.36% 90,057,528
2012-04-16 2012-04-12 2.496 35,844,448 +83,894 12.28% 89,485,528
2012-04-13 2012-04-11 2.525 35,760,554 +124,783 12.26% 90,290,588
2012-04-05 2012-04-02 2.553 35,635,771 +4,229 12.21% 90,986,489
2012-04-02 2012-03-29 2.695 35,631,542 -14,099 12.21% 96,029,896
2012-03-30 2012-03-28 2.695 35,645,641 +360,954 12.22% 96,067,894
2012-03-29 2012-03-27 2.610 35,284,687 +10,574 12.09% 92,092,091
2012-03-27 2012-03-23 2.667 35,274,113 +13,395 12.09% 94,065,895
2012-03-23 2012-03-21 2.752 35,260,718 +14,100 12.08% 97,031,137
2012-03-22 2012-03-20 2.809 35,246,618 -97,993 12.08% 98,992,179
2012-03-21 2012-03-19 2.610 35,344,611 +37,364 12.11% 92,248,491
2012-03-20 2012-03-16 2.496 35,307,247 -10,575 12.10% 88,144,408
2012-03-16 2012-03-14 2.468 35,317,822 +9,870 12.10% 87,168,867
2012-03-15 2012-03-13 2.440 35,307,952 -2,939,095 12.10% 86,142,846
2012-03-14 2012-03-12 2.440 38,247,047 +6,345 13.11% 93,313,525
2012-03-13 2012-03-09 2.440 38,240,702 +7,050 13.11% 93,298,045
2012-03-12 2012-03-08 2.411 38,233,652 +7,049 13.10% 92,196,184
2012-03-09 2012-03-07 2.326 38,226,603 -14,099 13.10% 88,925,803
2012-03-08 2012-03-06 2.355 38,240,702 -57,104 13.11% 90,043,462
2012-03-07 2012-03-05 2.411 38,297,806 +21,149 13.13% 92,350,884
2012-03-06 2012-03-02 2.440 38,276,657 +76,139 13.12% 93,385,767
2012-03-05 2012-03-01 2.440 38,200,518 +24,675 13.09% 93,200,006
2012-03-01 2012-02-28 2.440 38,175,843 +1,410 13.08% 93,139,805
2012-02-29 2012-02-27 2.440 38,174,433 -705 13.08% 93,136,365
2012-02-28 2012-02-24 2.411 38,175,138 +31,724 13.08% 92,055,084
2012-02-23 2012-02-21 2.525 38,143,414 -4,935 13.07% 96,306,989
2012-02-21 2012-02-17 2.525 38,148,349 -16,920 13.07% 96,319,449
2012-02-17 2012-02-15 2.525 38,165,269 +3,525 13.08% 96,362,170
2012-02-13 2012-02-09 2.525 38,161,744 -6,345 13.08% 96,353,270
2012-02-10 2012-02-08 2.553 38,168,089 -2,820 13.08% 97,452,091
2012-02-09 2012-02-07 2.411 38,170,909 +22,560 13.08% 92,044,886
2012-02-08 2012-02-06 2.298 38,148,349 +23,265 13.07% 87,661,521
2012-02-06 2012-02-02 2.468 38,125,084 -7,755 13.07% 94,097,546
2012-02-03 2012-02-01 2.383 38,132,839 -28,200 13.07% 90,871,284
2012-02-02 2012-01-31 2.298 38,161,039 -16,214 13.08% 87,690,682
2012-01-27 2012-01-20 2.184 38,177,253 +2,115 13.08% 83,395,696
2012-01-26 2012-01-19 2.213 38,175,138 +828,360 13.08% 84,474,077
2012-01-20 2012-01-18 2.270 37,346,778 -704 12.80% 84,760,081
2012-01-19 2012-01-17 2.184 37,347,482 +52,874 12.80% 81,583,116
2012-01-11 2012-01-09 2.156 37,294,608 -7,050 12.78% 80,409,595
2011-12-28 2011-12-22 2.099 37,301,658 +19,739 12.78% 78,308,353
2011-12-23 2011-12-21 2.128 37,281,919 -10,574 12.78% 79,324,576
2011-12-21 2011-12-19 2.099 37,292,493 +2,820 12.78% 78,289,113
2011-12-19 2011-12-15 2.156 37,289,673 +705 12.78% 80,398,955
2011-12-12 2011-12-08 2.241 37,288,968 -16,215 12.78% 83,571,018
2011-12-09 2011-12-07 2.270 37,305,183 +16,919 12.79% 84,665,680
2011-12-07 2011-12-05 2.213 37,288,264 +1,410 12.78% 82,511,599
2011-12-06 2011-12-02 2.270 37,286,854 -6,344 12.78% 84,624,081
2011-12-05 2011-12-01 2.270 37,293,198 -15,510 12.78% 84,638,479
2011-12-01 2011-11-29 2.270 37,308,708 -7,050 12.79% 84,673,680
2011-11-30 2011-11-28 2.270 37,315,758 -65,564 12.79% 84,689,680
2011-11-17 2011-11-15 2.270 37,381,322 +35,249 12.81% 84,838,480
2011-11-16 2011-11-14 2.270 37,346,073 +5,640 12.80% 84,758,481
2011-11-15 2011-11-11 2.213 37,340,433 +1,410 12.80% 82,627,039
2011-11-11 2011-11-09 2.270 37,339,023 +35,250 12.80% 84,742,481
2011-11-10 2011-11-08 2.213 37,303,773 -281,995 12.78% 82,545,917
2011-11-08 2011-11-04 2.298 37,585,768 +281,995 12.88% 86,368,760
2011-11-03 2011-11-01 2.156 37,303,773 -21,855 12.78% 80,429,355
2011-11-02 2011-10-31 2.014 37,325,628 +61,334 12.79% 75,181,971
2011-11-01 2011-10-28 1.986 37,264,294 +7,050 12.77% 74,001,270
2011-10-31 2011-10-27 2.014 37,257,244 -66,974 12.77% 75,044,231
2011-10-28 2011-10-26 1.872 37,324,218 +1,155,476 12.79% 69,884,826
2011-10-27 2011-10-25 1.816 36,168,742 -188,937 12.40% 65,669,183
2011-10-26 2011-10-24 1.929 36,357,679 -2,115 12.46% 70,137,987
2011-10-25 2011-10-21 1.929 36,359,794 -32,430 12.46% 70,142,068
2011-10-24 2011-10-20 1.901 36,392,224 -49,349 12.47% 69,172,208
2011-10-21 2011-10-19 1.929 36,441,573 -74,729 12.49% 70,299,828
2011-10-20 2011-10-18 1.929 36,516,302 -54,284 12.51% 70,443,989
2011-10-19 2011-10-17 1.957 36,570,586 -14,804 12.53% 71,586,190
2011-10-18 2011-10-14 1.901 36,585,390 +3,525 12.54% 69,539,366
2011-10-17 2011-10-13 1.957 36,581,865 -23,265 12.54% 71,608,268
2011-10-14 2011-10-12 1.901 36,605,130 -30,315 12.55% 69,576,887
2011-10-13 2011-10-11 1.929 36,635,445 -19,034 12.56% 70,673,829
2011-10-12 2011-10-10 2.103 36,654,479 +705 12.56% 77,087,342
2011-10-11 2011-10-07 2.133 36,653,774 +1,548,751 12.56% 78,171,576
2011-10-10 2011-10-06 2.044 35,105,023 -10,128 12.56% 71,749,029
2011-10-07 2011-10-04 1.955 35,115,151 -675 12.57% 68,649,306
2011-10-06 2011-10-03 1.985 35,115,826 -2,026 12.57% 69,690,786
2011-10-03 2011-09-28 2.073 35,117,852 +9,453 12.57% 72,815,470
2011-09-30 2011-09-27 2.044 35,108,399 -96,554 12.56% 71,755,929
2011-09-28 2011-09-26 1.985 35,204,953 -37,811 12.60% 69,867,667
2011-09-27 2011-09-23 2.073 35,242,764 -14,854 12.61% 73,074,470
2011-09-26 2011-09-22 2.014 35,257,618 -132,677 12.62% 71,016,547
2011-09-20 2011-09-16 2.222 35,390,295 +675 12.66% 78,621,825
2011-09-15 2011-09-12 2.340 35,389,620 +1,350 12.66% 82,813,409
2011-09-14 2011-09-09 2.370 35,388,270 +16,880 12.66% 83,858,481
2011-09-08 2011-09-06 2.340 35,371,390 -45,913 12.66% 82,770,750
2011-09-07 2011-09-05 2.399 35,417,303 +5,401 12.67% 84,976,371
2011-09-06 2011-09-02 2.488 35,411,902 -14,179 12.67% 88,110,205
2011-08-30 2011-08-26 2.488 35,426,081 +21,607 12.68% 88,145,485
2011-08-26 2011-08-24 2.429 35,404,474 +6,752 12.67% 85,994,301
2011-08-25 2011-08-23 2.429 35,397,722 +1,350 12.67% 85,977,901
2011-08-23 2011-08-19 2.488 35,396,372 -20,256 12.67% 88,071,564
2011-08-19 2011-08-17 2.488 35,416,628 +1,350 12.67% 88,121,964
2011-08-18 2011-08-16 2.666 35,415,278 +3,376 12.67% 94,412,791
2011-08-17 2011-08-15 2.666 35,411,902 +2,026 12.67% 94,403,791
2011-08-16 2011-08-12 2.695 35,409,876 -33,760 12.67% 95,447,261
2011-08-12 2011-08-10 2.890 35,443,636 +8,102 12.68% 102,433,360
2011-08-11 2011-08-09 2.738 35,435,534 +934,487 12.68% 97,019,948
2011-08-10 2011-08-08 2.890 34,501,047 -9,862 12.68% 99,709,244
2011-08-02 2011-07-29 3.255 34,510,909 +2,630 12.68% 112,336,198
2011-08-01 2011-07-28 3.346 34,508,279 -2,630 12.68% 115,477,010
2011-07-28 2011-07-26 3.346 34,510,909 -24,325 12.68% 115,485,811
2011-07-26 2011-07-22 3.286 34,535,234 -3,287 12.69% 113,465,989
2011-07-18 2011-07-14 3.225 34,538,521 -67,387 12.69% 111,375,367
2011-07-13 2011-07-11 3.651 34,605,908 -3,287 12.72% 126,331,322
2011-06-29 2011-06-27 3.346 34,609,195 +17,094 12.72% 115,814,711
2011-06-17 2011-06-15 3.316 34,592,101 +3,287 12.71% 114,705,167
2011-06-15 2011-06-13 3.498 34,588,814 -13,149 12.71% 121,007,714
2011-06-14 2011-06-10 3.590 34,601,963 -24,325 12.72% 124,211,638
2011-06-13 2011-06-09 3.651 34,626,288 +26,955 12.73% 126,405,720
2011-06-09 2011-06-07 3.711 34,599,333 -1,315 12.72% 128,412,441
2011-06-07 2011-06-02 3.742 34,600,648 -30,899 12.72% 129,469,923
2011-06-03 2011-06-01 3.742 34,631,547 -1,973 12.73% 129,585,542
2011-05-27 2011-05-25 3.927 34,633,520 +658 12.73% 135,991,623
2011-05-26 2011-05-24 3.927 34,632,862 +824,592 12.73% 135,989,039
2011-05-20 2011-05-18 3.864 33,808,270 -642 12.73% 130,644,043
2011-05-12 2011-05-09 3.958 33,808,912 -9,627 12.73% 133,807,327
2011-05-11 2011-05-06 3.958 33,818,539 +3,209 12.73% 133,845,428
2011-05-04 2011-04-29 3.927 33,815,330 -642 12.73% 132,778,927
2011-04-26 2011-04-20 3.989 33,815,972 -3,208 12.73% 134,889,090
2011-04-19 2011-04-15 3.989 33,819,180 -122,580 12.73% 134,901,886
2011-04-18 2011-04-14 3.958 33,941,760 -32,089 12.78% 134,333,106
2011-04-15 2011-04-13 3.958 33,973,849 -19,253 12.79% 134,460,107
2011-04-14 2011-04-12 3.989 33,993,102 -15,403 12.80% 135,595,646
2011-04-12 2011-04-08 4.145 34,008,505 -14,119 12.80% 140,956,193
2011-04-11 2011-04-07 3.989 34,022,624 -16,686 12.81% 135,713,407
2011-04-07 2011-04-04 4.051 34,039,310 -37,224 12.81% 137,901,528
2011-04-06 2011-04-01 4.051 34,076,534 +2,568 12.83% 138,052,332
2011-03-29 2011-03-25 3.989 34,073,966 +1,283 12.83% 135,918,206
2011-03-24 2011-03-22 4.051 34,072,683 -39,148 12.83% 138,036,730
2011-03-23 2011-03-21 4.051 34,111,831 -27,597 12.84% 138,195,328
2011-03-22 2011-03-18 3.989 34,139,428 -29,522 12.85% 136,179,329
2011-03-21 2011-03-17 4.020 34,168,950 -204,727 12.86% 137,361,910
2011-03-18 2011-03-16 4.020 34,373,677 -3,209 12.94% 138,184,929
2011-03-14 2011-03-10 4.394 34,376,886 -16,044 12.94% 151,053,442
2011-03-11 2011-03-09 4.363 34,392,930 -10,910 12.95% 150,052,139
2011-03-04 2011-03-02 4.176 34,403,840 -5,776 12.95% 143,666,892
2011-03-03 2011-03-01 4.238 34,409,616 -931 12.95% 145,835,654
2011-02-24 2011-02-22 4.269 34,410,547 +12,835 12.95% 146,911,950
2011-02-23 2011-02-21 4.519 34,397,712 -84,393 12.95% 155,432,752
2011-02-22 2011-02-18 4.363 34,482,105 -1,926 12.98% 150,441,198
2011-02-21 2011-02-17 4.301 34,484,031 -36,581 12.98% 148,300,321
2011-02-17 2011-02-15 4.301 34,520,612 -10,910 13.00% 148,457,640
2011-02-15 2011-02-11 4.332 34,531,522 -14,119 13.00% 149,580,679
2011-02-14 2011-02-10 4.456 34,545,641 -3,851 13.01% 153,948,078
2011-02-10 2011-02-08 4.456 34,549,492 +11,552 13.01% 153,965,240
2011-02-08 2011-02-02 4.519 34,537,940 -16,045 13.00% 156,066,400
2011-02-07 2011-01-31 4.488 34,553,985 -641 13.01% 155,062,082
2011-01-31 2011-01-27 4.519 34,554,626 -603,914 13.01% 156,141,799
2011-01-28 2011-01-26 4.519 35,158,540 +6,418 13.24% 158,870,702
2011-01-27 2011-01-25 4.519 35,152,122 +30,164 13.23% 158,841,701
2011-01-26 2011-01-24 4.519 35,121,958 -4,493 13.22% 158,705,399
2011-01-25 2011-01-21 4.550 35,126,451 -4,492 13.22% 159,820,361
2011-01-24 2011-01-20 4.519 35,130,943 +5,134 13.23% 158,745,999
2011-01-21 2011-01-19 4.519 35,125,809 +2,567 13.22% 158,722,800
2011-01-20 2011-01-18 4.519 35,123,242 +1,925 13.22% 158,711,201
2011-01-19 2011-01-17 4.519 35,121,317 +32,089 13.22% 158,702,502
2011-01-18 2011-01-14 4.519 35,089,228 +653,972 13.21% 158,557,502
2011-01-17 2011-01-13 4.456 34,435,256 -629,584 12.96% 153,456,162
2011-01-14 2011-01-12 4.456 35,064,840 +37,865 13.20% 156,261,820
2011-01-13 2011-01-11 4.456 35,026,975 +23,746 13.19% 156,093,079
2011-01-12 2011-01-10 4.519 35,003,229 +16,044 13.18% 158,168,899
2011-01-11 2011-01-07 4.550 34,987,185 +25,029 13.17% 159,186,721
2011-01-10 2011-01-06 4.519 34,962,156 +90,491 13.16% 157,983,302
2011-01-07 2011-01-05 4.519 34,871,665 +5,134 13.13% 157,574,401
2011-01-05 2011-01-03 4.519 34,866,531 +21,179 13.13% 157,551,202
2011-01-04 2010-12-31 4.425 34,845,352 +62,894 13.12% 154,197,801
2011-01-03 2010-12-29 4.394 34,782,458 +48,134 13.09% 152,835,542
2010-12-30 2010-12-28 4.332 34,734,324 +31,447 13.08% 150,459,159
2010-12-29 2010-12-24 4.238 34,702,877 +646,912 13.06% 147,078,560
2010-12-20 2010-12-16 4.207 34,055,965 -641 12.82% 143,275,502
2010-12-17 2010-12-15 4.145 34,056,606 -8,343 12.82% 141,155,559
2010-12-16 2010-12-14 4.176 34,064,949 -8,985 12.82% 142,251,718
2010-12-15 2010-12-13 4.145 34,073,934 -14,761 12.83% 141,227,378
2010-12-14 2010-12-10 4.051 34,088,695 -1,284 12.83% 138,101,599
2010-12-13 2010-12-09 4.051 34,089,979 -4,492 12.83% 138,106,801
2010-12-10 2010-12-08 4.145 34,094,471 -8,985 12.84% 141,312,499
2010-12-09 2010-12-07 4.176 34,103,456 +1,925 12.84% 142,412,519
2010-12-07 2010-12-03 4.207 34,101,531 -10,910 12.84% 143,467,201
2010-12-06 2010-12-02 4.114 34,112,441 -4,493 12.84% 140,323,920
2010-12-03 2010-12-01 4.207 34,116,934 -16,044 12.84% 143,532,002
2010-12-02 2010-11-30 4.114 34,132,978 -48,133 12.85% 140,408,400
2010-12-01 2010-11-29 4.238 34,181,111 -6,418 12.87% 144,867,199
2010-11-30 2010-11-26 4.114 34,187,529 +7,701 12.87% 140,632,799
2010-11-29 2010-11-25 4.363 34,179,828 -4,492 12.87% 149,122,401
2010-11-25 2010-11-23 4.238 34,184,320 -33,373 12.87% 144,880,799
2010-11-24 2010-11-22 4.301 34,217,693 -4,492 12.88% 147,154,921
2010-11-22 2010-11-18 4.145 34,222,185 -15,403 12.88% 141,841,839
2010-11-19 2010-11-17 4.114 34,237,588 -79,580 12.89% 140,838,721
2010-11-18 2010-11-16 4.176 34,317,168 -7,060 12.92% 143,304,959
2010-11-16 2010-11-12 4.301 34,324,228 +1,284 12.92% 147,613,080
2010-11-15 2010-11-11 4.207 34,322,944 -11,552 12.92% 144,398,699
2010-11-12 2010-11-10 4.238 34,334,496 -22,463 12.93% 145,517,279
2010-11-11 2010-11-09 4.269 34,356,959 -12,193 12.93% 146,683,162
2010-11-10 2010-11-08 4.269 34,369,152 +7,059 12.94% 146,735,218
2010-11-09 2010-11-05 4.301 34,362,093 -20,537 12.94% 147,775,921
2010-11-08 2010-11-04 4.301 34,382,630 -12,194 12.94% 147,864,241
2010-11-05 2010-11-03 4.332 34,394,824 -15,402 12.95% 148,988,542
2010-11-04 2010-11-02 4.269 34,410,226 -13,478 12.95% 146,910,579
2010-11-03 2010-11-01 4.238 34,423,704 -3,208 12.96% 145,895,362
2010-11-02 2010-10-29 4.332 34,426,912 +8,343 12.96% 149,127,538
2010-11-01 2010-10-28 4.301 34,418,569 -1,284 12.96% 148,018,799
2010-10-29 2010-10-27 4.269 34,419,853 +10,910 12.96% 146,951,681
2010-10-28 2010-10-26 4.332 34,408,943 +6,418 12.95% 149,049,702
2010-10-27 2010-10-25 4.363 34,402,525 -8,985 12.95% 150,094,001
2010-10-26 2010-10-22 4.363 34,411,510 -8,985 12.95% 150,133,201
2010-10-25 2010-10-21 4.332 34,420,495 -7,701 12.96% 149,099,742
2010-10-22 2010-10-20 4.394 34,428,196 -3,209 12.96% 151,278,900
2010-10-21 2010-10-19 4.550 34,431,405 -3,209 12.96% 156,658,001
2010-10-20 2010-10-18 4.425 34,434,614 -5,776 12.96% 152,380,201
2010-10-19 2010-10-15 4.612 34,440,390 -1,283 12.97% 158,845,441
2010-10-18 2010-10-14 4.488 34,441,673 +3,850 12.97% 154,558,079
2010-10-15 2010-10-13 4.581 34,437,823 -4,492 12.96% 157,760,402
2010-10-12 2010-10-08 4.832 34,442,315 -10,269 12.97% 166,432,532
2010-10-11 2010-10-07 4.832 34,452,584 +679,357 12.97% 166,482,154
2010-10-08 2010-10-06 4.737 33,773,227 -5,662 12.97% 159,978,318
2010-10-07 2010-10-05 4.705 33,778,889 -18,874 12.97% 158,931,278
2010-10-06 2010-10-04 4.705 33,797,763 +6,291 12.98% 159,020,081
2010-10-04 2010-09-29 4.705 33,791,472 +18,874 12.98% 158,990,481
2010-09-30 2010-09-28 4.800 33,772,598 -10,066 12.97% 162,122,658
2010-09-29 2010-09-27 4.832 33,782,664 -31,456 12.97% 163,244,959
2010-09-28 2010-09-24 4.800 33,814,120 -11,324 12.99% 162,321,981
2010-09-27 2010-09-22 4.800 33,825,444 -16,357 12.99% 162,376,341
2010-09-24 2010-09-21 4.800 33,841,801 -18,244 13.00% 162,454,862
2010-09-22 2010-09-20 4.864 33,860,045 -5,662 13.00% 164,695,321
2010-09-21 2010-09-17 4.832 33,865,707 -20,131 13.01% 163,646,241
2010-09-20 2010-09-16 4.769 33,885,838 -5,033 13.01% 161,588,998
2010-09-17 2010-09-15 4.610 33,890,871 -14,470 13.02% 156,225,898
2010-09-16 2010-09-14 4.737 33,905,341 +8,179 13.02% 160,604,120
2010-09-15 2010-09-13 4.641 33,897,162 -18,874 13.02% 157,332,518
2010-09-14 2010-09-10 4.673 33,916,036 +1,888 13.03% 158,498,341
2010-09-13 2010-09-09 4.641 33,914,148 -1,259 13.02% 157,411,358
2010-09-07 2010-09-03 4.705 33,915,407 -20,760 13.03% 159,573,601
2010-09-06 2010-09-02 4.673 33,936,167 -629 13.03% 158,592,418
2010-09-01 2010-08-30 4.673 33,936,796 -3,775 13.03% 158,595,358
2010-08-31 2010-08-27 4.769 33,940,571 -65,428 13.03% 161,849,999
2010-08-30 2010-08-26 5.087 34,005,999 -20,131 13.06% 172,972,801
2010-08-27 2010-08-25 5.023 34,026,130 -11,324 13.07% 170,911,758
2010-08-26 2010-08-24 5.087 34,037,454 -4,404 13.07% 173,132,798
2010-08-25 2010-08-23 4.991 34,041,858 -4,404 13.07% 169,908,539
2010-08-24 2010-08-20 4.991 34,046,262 -33,343 13.08% 169,930,520
2010-08-23 2010-08-19 5.118 34,079,605 +20,761 13.09% 174,430,621
2010-08-20 2010-08-18 5.118 34,058,844 -28,939 13.08% 174,324,359
2010-08-19 2010-08-17 5.249 34,087,783 -83,043 13.09% 178,917,637
2010-08-18 2010-08-16 5.249 34,170,826 +832,401 13.12% 179,353,508
2010-08-17 2010-08-13 5.216 33,338,425 -28,221 13.13% 173,897,598
2010-08-16 2010-08-12 5.216 33,366,646 -618,082 13.14% 174,044,802
2010-08-13 2010-08-11 5.281 33,984,728 +23,312 13.38% 179,484,659
2010-08-12 2010-08-10 5.216 33,961,416 -69,323 13.38% 177,147,201
2010-08-11 2010-08-09 5.216 34,030,739 -82,820 13.40% 177,508,799
2010-08-10 2010-08-06 5.216 34,113,559 +3,067 13.44% 177,940,799
2010-08-06 2010-08-04 5.086 34,110,492 -9,202 13.43% 173,476,681
2010-08-05 2010-08-03 5.086 34,119,694 +3,067 13.44% 173,523,480
2010-08-04 2010-08-02 4.955 34,116,627 +614 13.44% 169,058,962
2010-08-02 2010-07-29 5.021 34,116,013 +10,429 13.44% 171,280,339
2010-07-30 2010-07-28 5.021 34,105,584 +28,220 13.43% 171,227,980
2010-07-27 2010-07-23 4.955 34,077,364 +61,348 13.42% 168,864,401
2010-07-23 2010-07-21 4.923 34,016,016 +55,214 13.40% 167,451,451
2010-07-22 2010-07-20 4.923 33,960,802 -2,454 13.37% 167,179,648
2010-07-21 2010-07-19 4.890 33,963,256 +15,950 13.38% 166,084,499
2010-07-15 2010-07-13 4.890 33,947,306 -38,036 13.37% 166,006,501
2010-07-14 2010-07-12 4.988 33,985,342 +17,791 13.38% 169,516,352
2010-07-09 2010-07-07 5.053 33,967,551 -7,361 13.38% 171,642,352
2010-07-08 2010-07-06 4.564 33,974,912 -1,227 13.38% 155,065,398
2010-06-28 2010-06-24 4.890 33,976,139 -2,454 13.38% 166,147,498
2010-06-25 2010-06-23 5.053 33,978,593 +59,507 13.38% 171,698,148
2010-06-21 2010-06-17 4.825 33,919,086 -9,202 13.36% 163,656,922
2010-06-17 2010-06-14 4.760 33,928,288 -6,135 13.36% 161,489,141
2010-06-14 2010-06-10 4.727 33,934,423 +1,227 13.36% 160,412,052
2010-06-07 2010-06-03 4.890 33,933,196 +44,171 13.36% 165,937,501
2010-06-02 2010-05-31 4.727 33,889,025 -14,110 13.35% 160,197,450
2010-06-01 2010-05-28 4.890 33,903,135 +7,362 13.35% 165,790,499
2010-05-28 2010-05-26 4.564 33,895,773 -14,724 13.35% 154,704,199
2010-05-27 2010-05-25 4.695 33,910,497 -6,135 13.36% 159,193,441
2010-05-26 2010-05-24 4.825 33,916,632 -613 13.36% 163,645,081
2010-05-25 2010-05-20 5.151 33,917,245 -33,742 13.36% 174,705,339
2010-05-24 2010-05-19 5.053 33,950,987 +18,405 13.37% 171,558,652
2010-05-20 2010-05-18 5.343 33,932,582 +11,656 13.36% 181,302,739
2010-05-19 2010-05-17 5.410 33,920,926 +809,215 13.36% 183,505,966
2010-05-18 2010-05-14 5.510 33,111,711 -1,796 13.36% 182,445,452
2010-05-17 2010-05-13 5.644 33,113,507 -4,792 13.36% 186,878,508
2010-05-13 2010-05-11 5.410 33,118,299 +4,193 13.36% 179,163,902
2010-05-12 2010-05-10 5.543 33,114,106 +10,181 13.36% 183,564,459
2010-05-11 2010-05-07 5.477 33,103,925 -3,593 13.35% 181,297,081
2010-05-10 2010-05-06 5.410 33,107,518 -22,160 13.36% 179,105,579
2010-05-07 2010-05-05 5.543 33,129,678 +4,192 13.37% 183,650,780
2010-05-06 2010-05-04 5.644 33,125,486 -16,769 13.36% 186,946,112
2010-05-05 2010-05-03 5.543 33,142,255 +10,181 13.37% 183,720,500
2010-05-04 2010-04-30 5.510 33,132,074 -23,956 13.37% 182,557,652
2010-05-03 2010-04-29 5.343 33,156,030 -58,094 13.38% 177,153,600
2010-04-30 2010-04-28 5.376 33,214,124 +20,961 13.40% 178,573,148
2010-04-28 2010-04-26 5.410 33,193,163 -77,858 13.39% 179,568,902
2010-04-27 2010-04-23 5.310 33,271,021 +2,396 13.42% 176,656,950
2010-04-26 2010-04-22 5.276 33,268,625 -3,594 13.42% 175,533,258
2010-04-23 2010-04-21 5.310 33,272,219 -15,572 13.42% 176,663,311
2010-04-22 2010-04-20 5.343 33,287,791 -95,226 13.43% 177,857,602
2010-04-21 2010-04-19 5.276 33,383,017 -82,051 13.47% 176,136,818
2010-04-20 2010-04-16 5.343 33,465,068 -23,957 13.50% 178,804,798
2010-04-19 2010-04-15 5.343 33,489,025 -44,319 13.51% 178,932,801
2010-04-16 2010-04-14 5.343 33,533,344 +31,143 13.53% 179,169,599
2010-04-15 2010-04-13 5.310 33,502,201 -7,786 13.52% 177,884,431
2010-04-14 2010-04-12 5.276 33,509,987 +68,276 13.52% 176,806,742
2010-04-13 2010-04-09 5.276 33,441,711 +48,512 13.49% 176,446,501
2010-04-12 2010-04-08 5.343 33,393,199 +9,583 13.47% 178,420,800
2010-04-09 2010-04-07 5.410 33,383,616 -8,984 13.47% 180,599,218
2010-04-08 2010-04-01 5.376 33,392,600 +46,715 13.47% 179,532,710
2010-04-07 2010-03-31 5.276 33,345,885 +61,688 13.45% 175,940,900
2010-04-01 2010-03-30 5.376 33,284,197 +97,622 13.43% 178,949,890
2010-03-31 2010-03-29 5.343 33,186,575 +75,463 13.39% 177,316,803
2010-03-30 2010-03-26 5.343 33,111,112 +13,775 13.36% 176,913,602
2010-03-29 2010-03-25 5.343 33,097,337 +89,837 13.35% 176,840,001
2010-03-26 2010-03-24 5.343 33,007,500 +42,523 13.32% 176,360,000
2010-03-25 2010-03-23 5.343 32,964,977 +69,473 13.30% 176,132,798
2010-03-24 2010-03-22 5.410 32,895,504 +45,518 13.27% 177,958,622
2010-03-23 2010-03-19 5.410 32,849,986 +4,192 13.25% 177,712,378
2010-03-22 2010-03-18 5.443 32,845,794 +218,004 13.25% 178,786,550
2010-03-18 2010-03-16 5.276 32,627,790 -204,828 13.16% 172,152,059
2010-03-17 2010-03-15 5.343 32,832,618 +51,506 13.25% 175,425,600
2010-03-16 2010-03-12 5.143 32,781,112 -881,597 13.22% 168,582,262
2010-03-15 2010-03-11 5.543 33,662,709 -23,956 13.58% 186,605,580
2010-03-12 2010-03-10 5.877 33,686,665 +3,593 13.59% 197,987,677
2010-03-09 2010-03-05 5.844 33,683,072 -7,187 13.59% 196,841,750
2010-03-08 2010-03-04 5.877 33,690,259 -3,593 13.59% 198,008,800
2010-03-05 2010-03-03 5.911 33,693,852 -14,973 13.59% 199,155,088
2010-03-04 2010-03-02 5.610 33,708,825 +59,891 13.60% 189,112,559
2010-03-03 2010-03-01 5.744 33,648,934 -11,978 13.57% 193,271,240
2010-03-02 2010-02-26 5.543 33,660,912 -1,198 13.58% 186,595,618
2010-03-01 2010-02-25 5.610 33,662,110 -599 13.58% 188,850,479
2010-02-26 2010-02-24 5.610 33,662,709 -1,797 13.58% 188,853,840
2010-02-25 2010-02-23 5.610 33,664,506 -599 13.58% 188,863,921
2010-02-23 2010-02-19 5.510 33,665,105 -12,577 13.58% 185,494,652
2010-02-18 2010-02-12 5.610 33,677,682 +8,385 13.59% 188,937,841
2010-02-17 2010-02-11 5.577 33,669,297 +8,385 13.58% 187,766,450
2010-02-11 2010-02-09 5.510 33,660,912 -10,182 13.58% 185,471,548
2010-02-10 2010-02-08 5.343 33,671,094 -28,748 13.58% 179,905,601
2010-02-09 2010-02-05 5.510 33,699,842 +14,374 13.60% 185,686,053
2010-02-05 2010-02-03 5.510 33,685,468 -4,192 13.59% 185,606,852
2010-02-03 2010-02-01 5.410 33,689,660 +1,198 13.59% 182,254,860
2010-02-02 2010-01-29 5.276 33,688,462 -1,198 13.59% 177,748,419
2010-02-01 2010-01-28 5.443 33,689,660 -56,897 13.59% 183,379,890
2010-01-27 2010-01-25 5.677 33,746,557 +65,881 13.61% 191,578,102
2010-01-26 2010-01-22 5.744 33,680,676 -27,550 13.59% 193,453,558
2010-01-25 2010-01-21 5.844 33,708,226 +39,528 13.60% 196,988,748
2010-01-22 2010-01-20 5.911 33,668,698 +21,561 13.58% 199,006,409
2010-01-21 2010-01-19 5.911 33,647,137 -112,596 13.57% 198,878,968
2010-01-20 2010-01-18 5.577 33,759,733 -1,796 13.62% 188,270,792
2010-01-19 2010-01-15 5.677 33,761,529 -19,764 13.62% 191,663,098
2010-01-15 2010-01-13 5.510 33,781,293 +14,373 13.63% 186,134,847
2010-01-14 2010-01-12 5.677 33,766,920 +1,797 13.62% 191,693,702
2010-01-13 2010-01-11 5.577 33,765,123 +33,539 13.62% 188,300,851
2010-01-12 2010-01-08 5.610 33,731,584 -33,539 13.61% 189,240,241
2010-01-11 2010-01-07 5.577 33,765,123 +10,182 13.62% 188,300,851
2010-01-08 2010-01-06 5.477 33,754,941 -2,396 13.62% 184,862,438
2010-01-07 2010-01-05 5.310 33,757,337 -1,797 13.62% 179,239,110
2010-01-05 2009-12-31 5.310 33,759,134 +16,770 13.62% 179,248,651
2010-01-04 2009-12-29 5.310 33,742,364 +22,159 13.61% 179,159,609
2009-12-30 2009-12-28 5.209 33,720,205 +599 13.60% 175,663,803
2009-12-29 2009-12-24 5.243 33,719,606 +5,990 13.60% 176,786,712
2009-12-23 2009-12-21 5.276 33,713,616 +10,780 13.60% 177,881,137
2009-12-22 2009-12-18 5.376 33,702,836 -1,198 13.60% 181,200,670
2009-12-21 2009-12-17 5.477 33,704,034 +1,198 13.60% 184,583,641
2009-12-18 2009-12-16 5.410 33,702,836 +2,994 13.60% 182,326,140
2009-12-16 2009-12-14 5.343 33,699,842 -24,255 13.60% 180,059,203
2009-12-15 2009-12-11 5.343 33,724,097 +1,197 13.60% 180,188,798
2009-12-14 2009-12-10 5.209 33,722,900 +40,127 13.60% 175,677,842
2009-12-10 2009-12-08 5.209 33,682,773 -150,326 13.59% 175,468,802
2009-12-09 2009-12-07 5.176 33,833,099 -83,848 13.65% 175,122,099
2009-12-08 2009-12-04 5.477 33,916,947 +16,171 13.68% 185,749,681
2009-12-07 2009-12-03 5.343 33,900,776 -44,320 13.68% 181,132,799
2009-12-04 2009-12-02 5.477 33,945,096 +2,396 13.69% 185,903,842
2009-12-03 2009-12-01 5.477 33,942,700 +29,946 13.69% 185,890,720
2009-12-02 2009-11-30 5.343 33,912,754 +48,511 13.68% 181,196,797
2009-12-01 2009-11-27 5.209 33,864,243 -17,967 13.66% 176,414,162
2009-11-30 2009-11-26 5.376 33,882,210 +34,737 13.67% 182,165,060
2009-11-27 2009-11-25 5.477 33,847,473 -56,897 13.65% 185,369,199
2009-11-26 2009-11-24 5.610 33,904,370 -10,780 13.68% 190,209,601
2009-11-24 2009-11-20 5.710 33,915,150 -10,182 13.68% 193,667,759
2009-11-23 2009-11-19 5.911 33,925,332 -2,096 13.69% 200,523,302
2009-11-20 2009-11-18 5.844 33,927,428 -4,791 13.69% 198,269,751
2009-11-19 2009-11-17 5.844 33,932,219 -599 13.69% 198,297,749
2009-11-17 2009-11-13 5.811 33,932,818 +3,593 13.69% 197,168,100
2009-11-16 2009-11-12 5.877 33,929,225 -24,555 13.69% 199,413,283
2009-11-13 2009-11-11 5.911 33,953,780 -7,187 13.70% 200,691,450
2009-11-12 2009-11-10 5.978 33,960,967 +2,995 13.70% 203,002,111
2009-11-11 2009-11-09 5.811 33,957,972 -32,940 13.70% 197,314,258
2009-11-10 2009-11-06 5.777 33,990,912 +2,994 13.71% 196,370,568
2009-11-09 2009-11-05 5.677 33,987,918 -599 13.71% 192,948,301
2009-11-06 2009-11-04 5.677 33,988,517 +1,797 13.71% 192,951,701
2009-11-05 2009-11-03 5.811 33,986,720 -8,385 13.71% 197,481,300
2009-11-04 2009-11-02 5.811 33,995,105 +8,385 13.71% 197,530,021
2009-11-03 2009-10-30 5.811 33,986,720 +17,368 13.71% 197,481,300
2009-11-02 2009-10-29 5.744 33,969,352 +9,583 13.70% 195,111,642
2009-10-30 2009-10-28 5.744 33,959,769 +5,390 13.70% 195,056,600
2009-10-29 2009-10-27 6.044 33,954,379 +599 13.70% 205,230,471
2009-10-27 2009-10-22 6.178 33,953,780 -21,261 13.70% 209,762,250
2009-10-23 2009-10-21 6.144 33,975,041 -82,949 13.71% 208,759,038
2009-10-22 2009-10-20 6.311 34,057,990 +2,395 13.74% 214,955,367
2009-10-21 2009-10-19 6.111 34,055,595 +23,358 13.74% 208,116,751
2009-10-20 2009-10-16 6.571 34,032,237 -59,293 13.73% 223,625,835
2009-10-19 2009-10-15 6.571 34,091,530 +658,856 13.75% 224,015,450
2009-10-16 2009-10-14 6.605 33,432,674 -9,399 13.75% 220,824,377
2009-10-15 2009-10-13 6.673 33,442,073 -17,623 13.75% 223,163,638
2009-10-14 2009-10-12 6.673 33,459,696 +39,945 13.76% 223,281,238
2009-10-13 2009-10-09 6.911 33,419,751 +11,749 13.75% 230,979,490
2009-10-12 2009-10-08 6.877 33,408,002 +173,291 13.74% 229,760,857
2009-10-09 2009-10-07 7.116 33,234,711 -46,994 13.67% 236,489,772
2009-10-08 2009-10-06 6.877 33,281,705 -7,049 13.69% 228,892,260
2009-10-07 2009-10-05 6.911 33,288,754 +4,112 13.69% 230,074,108
2009-10-06 2009-10-02 6.980 33,284,642 +64,030 13.69% 232,312,148
2009-10-05 2009-09-30 6.639 33,220,612 +28,490 13.66% 220,554,747
2009-10-02 2009-09-29 6.809 33,192,122 +61,680 13.65% 226,016,000
2009-09-30 2009-09-28 6.877 33,130,442 -207,950 13.63% 227,851,960
2009-09-29 2009-09-25 6.639 33,338,392 +63,442 13.71% 221,336,700
2009-09-28 2009-09-24 6.367 33,274,950 +10,574 13.69% 211,852,302
2009-09-25 2009-09-23 6.469 33,264,376 +143,333 13.68% 215,182,601
2009-09-24 2009-09-22 6.469 33,121,043 +268,455 13.62% 214,255,400
2009-09-23 2009-09-21 6.128 32,852,588 +588 13.51% 201,333,602
2009-09-22 2009-09-18 6.128 32,852,000 +2,543,570 13.51% 201,329,998
2009-09-21 2009-09-17 6.128 30,308,430 +7,049 12.47% 185,741,999
2009-09-18 2009-09-16 6.162 30,301,381 +69,317 12.46% 186,730,460
2009-09-17 2009-09-15 6.128 30,232,064 +14,685 12.43% 185,273,998
2009-09-16 2009-09-14 6.265 30,217,379 +1,175 12.43% 189,299,203
2009-09-15 2009-09-11 6.469 30,216,204 -132,171 12.43% 195,464,402
2009-09-11 2009-09-09 6.503 30,348,375 -10,574 12.48% 197,352,658
2009-09-10 2009-09-08 6.605 30,358,949 +266,693 12.49% 200,522,279
2009-09-09 2009-09-07 6.469 30,092,256 +175,054 12.38% 194,662,600
2009-09-08 2009-09-04 6.333 29,917,202 +19,385 12.30% 189,455,880
2009-09-04 2009-09-02 6.231 29,897,817 +46,407 12.30% 186,279,361
2009-09-02 2009-08-31 6.060 29,851,410 +113,961 12.28% 180,908,520
2009-08-31 2009-08-27 6.333 29,737,449 -4,699 12.23% 188,317,563
2009-08-28 2009-08-26 6.401 29,742,148 +86,940 12.23% 190,372,560
2009-08-27 2009-08-25 6.435 29,655,208 +87,527 12.20% 190,825,737
2009-08-26 2009-08-24 6.162 29,567,681 +587 12.16% 182,209,077
2009-08-25 2009-08-21 6.231 29,567,094 +83,415 12.16% 184,218,780
2009-08-24 2009-08-20 6.299 29,483,679 -42,295 12.13% 185,706,700
2009-08-21 2009-08-19 6.196 29,525,974 +85,177 12.14% 182,957,320
2009-08-20 2009-08-18 6.265 29,440,797 -58,155 12.11% 184,434,242
2009-08-19 2009-08-17 6.503 29,498,952 -22,322 12.13% 191,828,939
2009-08-18 2009-08-14 6.809 29,521,274 +81,065 12.14% 201,019,997
2009-08-17 2009-08-13 6.877 29,440,209 +40,812 12.11% 202,472,679
2009-08-14 2009-08-12 6.843 29,399,397 +81,065 12.09% 201,191,047
2009-08-13 2009-08-11 6.741 29,318,332 +82,240 12.06% 197,641,717
2009-08-12 2009-08-10 6.605 29,236,092 -38,770 12.02% 193,105,756
2009-08-11 2009-08-07 6.401 29,274,862 +74,603 12.04% 187,381,571
2009-08-10 2009-08-06 6.605 29,200,259 +86,455 12.01% 192,869,078
2009-08-07 2009-08-05 6.401 29,113,804 +41,708 11.97% 186,350,676
2009-08-06 2009-08-04 6.605 29,072,096 +51,106 11.96% 192,022,555
2009-08-05 2009-08-03 6.775 29,020,990 +118,661 11.94% 196,625,333
2009-08-04 2009-07-31 6.469 28,902,329 -38,183 11.89% 186,965,128
2009-07-31 2009-07-29 6.162 28,940,512 +149,795 11.90% 178,344,186
2009-07-30 2009-07-28 6.026 28,790,717 +62,855 11.84% 173,500,175
2009-07-29 2009-07-27 5.482 28,727,862 +79,890 11.82% 157,472,003
2009-07-28 2009-07-24 5.311 28,647,972 +66,967 11.78% 152,157,251
2009-07-27 2009-07-23 5.379 28,581,005 -28,197 11.76% 153,747,744
2009-07-24 2009-07-22 5.209 28,609,202 +106,913 11.77% 149,029,191
2009-07-23 2009-07-21 5.413 28,502,289 +39,357 11.72% 154,294,709
2009-07-22 2009-07-20 5.277 28,462,932 +145,683 11.71% 150,205,385
2009-07-21 2009-07-17 4.971 28,317,249 +8,811 11.65% 140,759,620
2009-07-20 2009-07-16 4.937 28,308,438 +34,071 11.64% 139,752,015
2009-07-17 2009-07-15 4.903 28,274,367 +108,675 11.63% 138,621,168
2009-07-16 2009-07-14 4.698 28,165,692 +84,590 11.58% 132,334,683
2009-07-15 2009-07-13 4.664 28,081,102 +77,540 11.55% 130,981,176
2009-07-14 2009-07-10 4.732 28,003,562 -6,461 11.52% 132,526,353
2009-07-13 2009-07-09 4.732 28,010,023 -8,224 11.52% 132,556,930
2009-07-10 2009-07-08 4.664 28,018,247 +37,595 11.52% 130,687,996
2009-07-09 2009-07-07 4.801 27,980,652 -8,224 11.51% 134,323,226
2009-07-08 2009-07-06 4.664 27,988,876 -12,336 11.51% 130,550,998
2009-07-07 2009-07-03 4.732 28,001,212 +1,175 11.52% 132,515,232
2009-07-06 2009-07-02 4.767 28,000,037 -69,317 11.52% 133,462,978
2009-07-03 2009-06-30 4.732 28,069,354 -10,574 11.54% 132,837,712
2009-07-02 2009-06-29 4.664 28,079,928 -25,259 11.55% 130,975,700
2009-06-30 2009-06-26 4.630 28,105,187 -23,497 11.56% 130,136,630
2009-06-29 2009-06-25 4.562 28,128,684 -8,812 11.57% 128,330,056
2009-06-26 2009-06-24 4.562 28,137,496 -11,161 11.57% 128,370,258
2009-06-25 2009-06-23 4.494 28,148,657 +9,986 11.58% 126,504,443
2009-06-24 2009-06-22 4.528 28,138,671 -16,448 11.57% 127,417,592
2009-06-23 2009-06-19 4.494 28,155,119 +8,224 11.58% 126,533,485
2009-06-22 2009-06-18 4.562 28,146,895 +84,590 11.58% 128,413,139
2009-06-19 2009-06-17 4.528 28,062,305 +93,989 11.54% 127,071,791
2009-06-18 2009-06-16 4.562 27,968,316 +9,399 11.50% 127,598,417
2009-06-17 2009-06-15 4.664 27,958,917 +29,371 11.50% 130,411,257
2009-06-16 2009-06-12 4.698 27,929,546 +67,555 11.49% 131,225,167
2009-06-15 2009-06-11 4.664 27,861,991 -31,721 11.46% 129,959,157
2009-06-12 2009-06-10 4.596 27,893,712 +38,183 11.47% 128,207,742
2009-06-11 2009-06-09 4.630 27,855,529 +180,928 11.46% 128,980,629
2009-06-10 2009-06-08 4.664 27,674,601 +46,407 11.38% 129,085,097
2009-06-09 2009-06-05 4.630 27,628,194 +25,847 11.36% 127,927,990
2009-06-08 2009-06-04 4.664 27,602,347 +578,912 11.35% 128,748,076
2009-06-05 2009-06-03 4.596 27,023,435 +58,743 11.11% 124,207,692
2009-06-04 2009-06-02 4.596 26,964,692 -23,498 11.09% 123,937,691
2009-06-03 2009-06-01 4.596 26,988,190 +9,120 11.10% 124,045,695
2009-06-02 2009-05-29 4.698 26,979,070 +55,218 11.10% 126,759,417
2009-06-01 2009-05-27 4.732 26,923,852 +347,171 11.07% 127,416,645
2009-05-29 2009-05-26 4.732 26,576,681 +203,251 10.93% 125,773,664
2009-05-27 2009-05-25 5.794 26,373,430 -7,049 10.85% 152,810,763
2009-05-26 2009-05-22 5.423 26,380,479 +2,175,757 10.85% 143,053,426
2009-05-25 2009-05-21 5.348 24,204,722 -23,693 10.86% 129,456,935
2009-05-22 2009-05-20 5.534 24,228,415 -42,001 10.87% 134,083,088
2009-05-21 2009-05-19 5.571 24,270,416 -55,463 10.89% 135,216,973
2009-05-20 2009-05-18 5.460 24,325,879 +10,769 10.91% 132,815,453
2009-05-19 2009-05-15 5.348 24,315,110 +34,463 10.91% 130,047,336
2009-05-18 2009-05-14 5.088 24,280,647 -2,693 10.89% 123,550,229
2009-05-15 2009-05-13 5.237 24,283,340 -43,078 10.90% 127,171,638
2009-05-14 2009-05-12 5.088 24,326,418 -10,769 10.92% 123,783,131
2009-05-13 2009-05-11 5.014 24,337,187 -77,541 10.92% 122,030,075
2009-05-12 2009-05-08 5.348 24,414,728 -149,158 10.95% 130,580,135
2009-05-11 2009-05-07 5.274 24,563,886 -33,924 11.02% 129,553,201
2009-05-08 2009-05-06 5.163 24,597,810 -48,463 11.04% 126,991,301
2009-05-07 2009-05-05 4.717 24,646,273 -7,001 11.06% 116,256,624
2009-05-06 2009-05-04 4.606 24,653,274 -154,542 11.06% 113,542,648
2009-05-05 2009-04-30 4.457 24,807,816 -55,464 11.13% 110,568,778
2009-05-04 2009-04-29 4.271 24,863,280 +236,930 11.16% 106,198,649
2009-04-30 2009-04-28 4.048 24,626,350 +5,385 11.05% 99,698,650
2009-04-29 2009-04-27 4.308 24,620,965 -128,157 11.05% 106,078,114
2009-04-28 2009-04-24 4.606 24,749,122 +5,384 11.10% 113,984,084
2009-04-27 2009-04-23 4.531 24,743,738 +23,155 11.10% 112,121,234
2009-04-23 2009-04-21 4.717 24,720,583 -5,385 11.09% 116,607,145
2009-04-22 2009-04-20 4.680 24,725,968 +8,077 11.09% 115,714,179
2009-04-21 2009-04-17 4.643 24,717,891 +50,079 11.09% 114,758,313
2009-04-20 2009-04-16 4.680 24,667,812 +26,923 11.07% 115,442,017
2009-04-17 2009-04-15 4.680 24,640,889 +64,079 11.06% 115,316,021
2009-04-16 2009-04-14 4.308 24,576,810 +236,392 11.03% 105,887,875
2009-04-15 2009-04-09 4.011 24,340,418 +26,924 10.92% 97,637,021
2009-04-14 2009-04-08 3.900 24,313,494 +6,461 10.91% 94,819,881
2009-04-09 2009-04-07 3.937 24,307,033 +122,235 10.91% 95,697,490
2009-04-08 2009-04-06 3.826 24,184,798 +538 10.85% 92,521,448
2009-04-07 2009-04-03 3.863 24,184,260 +99,080 10.85% 93,417,636
2009-04-06 2009-04-02 3.826 24,085,180 +7,000 10.81% 92,140,349
2009-04-03 2009-04-01 3.751 24,078,180 +23,693 10.80% 90,324,957
2009-04-02 2009-03-31 3.826 24,054,487 +70,541 10.79% 92,022,930
2009-04-01 2009-03-30 3.900 23,983,946 +247,699 10.76% 93,534,681
2009-03-31 2009-03-27 3.937 23,736,247 -108,772 10.65% 93,450,289
2009-03-30 2009-03-26 4.048 23,845,019 -5,667 10.70% 96,535,467
2009-03-27 2009-03-25 4.011 23,850,686 -96,106 10.70% 95,672,553
2009-03-26 2009-03-24 4.048 23,946,792 +15,078 10.74% 96,947,490
2009-03-25 2009-03-23 3.528 23,931,714 -95,311 10.74% 84,442,317
2009-03-24 2009-03-20 3.417 24,027,025 -8,615 10.78% 82,101,399
2009-03-23 2009-03-19 3.380 24,035,640 -318,240 10.78% 81,238,111
2009-03-20 2009-03-18 3.380 24,353,880 +323,086 10.93% 82,313,731
2009-03-19 2009-03-17 3.380 24,030,794 +8,885 10.78% 81,221,732
2009-03-18 2009-03-16 3.231 24,021,909 +161,543 10.78% 77,622,835
2009-03-17 2009-03-13 3.231 23,860,366 +103,388 10.71% 77,100,836
2009-03-16 2009-03-12 3.343 23,756,978 +19,923 10.66% 79,413,884
2009-03-13 2009-03-11 3.194 23,737,055 +57,079 10.65% 75,820,740
2009-03-12 2009-03-10 3.343 23,679,976 +36,078 10.63% 79,156,485
2009-03-11 2009-03-09 3.380 23,643,898 -405,473 10.61% 79,914,061
2009-03-10 2009-03-06 3.343 24,049,371 +72,694 10.79% 80,391,284
2009-03-09 2009-03-05 3.343 23,976,677 +36,616 10.76% 80,148,285
2009-03-06 2009-03-04 3.343 23,940,061 +29,617 10.74% 80,025,886
2009-03-05 2009-03-03 3.343 23,910,444 -5,385 10.73% 79,926,884
2009-03-04 2009-03-02 3.268 23,915,829 +39,847 10.73% 78,168,332
2009-03-03 2009-02-27 3.268 23,875,982 +34,463 10.71% 78,038,093
2009-03-02 2009-02-26 3.157 23,841,519 +95,310 10.70% 75,268,902
2009-02-27 2009-02-25 3.157 23,746,209 +79,156 10.65% 74,968,003
2009-02-26 2009-02-24 3.157 23,667,053 +57,617 10.62% 74,718,103
2009-02-25 2009-02-23 3.157 23,609,436 +75,926 10.59% 74,536,204
2009-02-24 2009-02-20 3.157 23,533,510 +134,619 10.56% 74,296,501
2009-02-23 2009-02-19 3.157 23,398,891 +53,848 10.50% 73,871,502
2009-02-18 2009-02-16 3.046 23,345,043 -10,770 10.47% 71,100,272
2009-02-17 2009-02-13 3.008 23,355,813 -3,231 10.48% 70,265,597
2009-02-11 2009-02-09 3.083 23,359,044 -7,538 10.48% 72,010,510
2009-02-10 2009-02-06 3.194 23,366,582 -7,539 10.48% 74,637,378
2009-02-09 2009-02-05 3.194 23,374,121 +57,886 10.49% 74,661,459
2009-02-05 2009-02-03 3.491 23,316,235 -27,462 10.46% 81,404,612
2009-02-04 2009-02-02 3.306 23,343,697 -1,077 10.47% 77,165,358
2009-02-02 2009-01-29 3.343 23,344,774 -539 10.47% 78,035,985
2009-01-29 2009-01-22 3.268 23,345,313 +1,077 10.47% 76,303,613
2009-01-23 2009-01-21 3.268 23,344,236 -2,692 10.47% 76,300,093
2009-01-22 2009-01-20 3.343 23,346,928 +538 10.48% 78,043,185
2009-01-20 2009-01-16 3.380 23,346,390 +2,724,695 10.48% 78,908,513
2009-01-15 2009-01-13 3.268 20,621,695 -5,385 9.25% 67,401,531
2009-01-12 2009-01-08 3.417 20,627,080 -12,385 9.26% 70,483,638
2009-01-09 2009-01-07 3.491 20,639,465 -59,516 9.26% 72,059,131
2009-01-08 2009-01-06 3.454 20,698,981 -257,647 9.29% 71,498,124
2009-01-06 2009-01-02 3.343 20,956,628 -4,308 9.40% 70,052,985
2009-01-05 2008-12-31 3.417 20,960,936 -67,848 9.41% 71,624,438
2009-01-02 2008-12-29 2.934 21,028,784 -434,769 9.44% 61,702,674
2008-12-29 2008-12-22 2.897 21,463,553 +777,240 9.63% 62,181,178
2008-12-22 2008-12-18 2.637 20,686,313 -329,009 9.28% 54,551,183
2008-12-19 2008-12-17 2.600 21,015,322 +575,094 9.43% 54,638,255
2008-12-18 2008-12-16 2.674 20,440,228 +2,153 9.17% 54,661,427
2008-12-17 2008-12-15 2.600 20,438,075 -8,077 9.17% 53,137,456
2008-12-15 2008-12-11 2.748 20,446,152 -119,003 9.17% 56,196,082
2008-12-12 2008-12-10 2.600 20,565,155 -16,693 9.23% 53,467,855
2008-12-11 2008-12-09 2.563 20,581,848 -35,539 9.23% 52,746,809
2008-12-10 2008-12-08 2.563 20,617,387 -40,925 9.25% 52,837,887
2008-12-09 2008-12-05 2.637 20,658,312 -11,308 9.27% 54,477,342
2008-12-08 2008-12-04 2.786 20,669,620 -3,231 9.27% 57,577,988
2008-12-04 2008-12-02 2.266 20,672,851 -16,154 9.28% 46,837,417
2008-12-03 2008-12-01 2.229 20,689,005 -116,849 9.28% 46,105,590
2008-12-02 2008-11-28 2.154 20,805,854 -52,233 9.34% 44,820,456
2008-12-01 2008-11-27 2.117 20,858,087 -59,232 9.36% 44,158,271
2008-11-28 2008-11-26 2.043 20,917,319 +11,846 9.39% 42,729,857
2008-11-27 2008-11-25 2.080 20,905,473 -246,622 9.38% 43,482,125
2008-11-26 2008-11-24 2.006 21,152,095 -67,310 9.49% 42,423,831
2008-11-25 2008-11-21 1.969 21,219,405 -147,543 9.52% 41,770,705
2008-11-24 2008-11-20 2.006 21,366,948 -63,540 9.59% 42,854,752
2008-11-21 2008-11-19 2.303 21,430,488 -131,927 9.62% 49,349,923
2008-11-20 2008-11-18 2.414 21,562,415 -288,085 9.67% 52,056,323
2008-11-19 2008-11-17 2.414 21,850,500 -22,078 9.80% 52,751,822
2008-11-18 2008-11-14 2.526 21,872,578 -14,000 9.81% 55,242,283
2008-11-17 2008-11-13 2.488 21,886,578 -483,014 9.82% 54,464,735
2008-11-14 2008-11-12 2.934 22,369,592 -157,774 10.04% 65,636,873
2008-11-13 2008-11-11 3.083 22,527,366 -98,541 10.11% 69,446,640
2008-11-12 2008-11-10 3.603 22,625,907 -224,007 10.15% 81,515,550
2008-11-11 2008-11-07 3.491 22,849,914 -40,924 10.25% 79,776,532
2008-11-10 2008-11-06 3.454 22,890,838 -58,155 10.27% 79,069,205
2008-11-07 2008-11-05 3.491 22,948,993 -276,239 10.30% 80,122,450
2008-11-06 2008-11-04 3.306 23,225,232 -229,391 10.42% 76,773,758
2008-11-05 2008-11-03 3.528 23,454,623 -14,539 10.52% 82,758,916
2008-11-03 2008-10-30 3.528 23,469,162 -109,850 10.53% 82,810,216
2008-10-31 2008-10-29 3.528 23,579,012 -40,924 10.58% 83,197,819
2008-10-30 2008-10-28 3.640 23,619,936 +1,077 10.60% 85,974,077
2008-10-29 2008-10-27 3.640 23,618,859 +95,310 10.60% 85,970,157
2008-10-27 2008-10-23 3.714 23,523,549 -5,384 10.55% 87,370,652
2008-10-24 2008-10-22 3.900 23,528,933 +3,769 10.56% 91,760,181
2008-10-23 2008-10-21 3.937 23,525,164 +39,847 10.56% 92,619,249
2008-10-22 2008-10-20 3.900 23,485,317 +73,772 10.54% 91,590,084
2008-10-21 2008-10-17 4.527 23,411,545 -25,309 10.50% 105,994,852
2008-10-20 2008-10-16 4.063 23,436,854 +662,901 10.52% 95,226,418
2008-10-17 2008-10-15 3.986 22,773,953 -48,584 10.65% 90,770,448
2008-10-16 2008-10-14 4.140 22,822,537 -197,435 10.67% 94,496,676
2008-10-15 2008-10-13 4.527 23,019,972 -70,291 10.76% 104,222,021
2008-10-14 2008-10-10 4.450 23,090,263 -2,160,933 10.79% 102,753,247
2008-10-13 2008-10-09 4.760 25,251,196 +18,089 11.80% 120,186,559
2008-10-08 2008-10-03 4.992 25,233,107 -22,224 11.80% 125,959,021
2008-10-06 2008-10-02 4.992 25,255,331 -32,044 11.81% 126,069,959
2008-10-03 2008-09-30 4.953 25,287,375 -1,947,993 11.82% 125,251,390
2008-10-02 2008-09-29 4.992 27,235,368 -16,539 12.73% 135,953,939
2008-09-30 2008-09-26 4.953 27,251,907 -702,135 12.74% 134,981,952
2008-09-29 2008-09-25 5.147 27,954,042 -9,820 13.07% 143,868,293
2008-09-26 2008-09-24 5.301 27,963,862 +1,931,970 13.07% 148,247,219
2008-09-25 2008-09-23 5.379 26,031,892 -13,438 12.17% 140,019,773
2008-09-23 2008-09-19 5.379 26,045,330 -50,651 12.18% 140,092,053
2008-09-22 2008-09-18 5.379 26,095,981 -142,133 12.20% 140,364,494
2008-09-19 2008-09-17 5.456 26,238,114 +735,989 12.27% 143,159,629
2008-09-18 2008-09-16 5.379 25,502,125 -7,753 11.92% 137,170,274
2008-09-17 2008-09-12 5.534 25,509,878 -45,482 11.93% 141,160,522
2008-09-16 2008-09-11 5.572 25,555,360 -51,168 11.95% 142,401,096
2008-09-12 2008-09-10 5.534 25,606,528 -30,494 11.97% 141,695,341
2008-09-11 2008-09-09 5.650 25,637,022 -40,314 11.98% 144,840,251
2008-09-10 2008-09-08 5.417 25,677,336 -26,359 12.00% 139,106,312
2008-09-09 2008-09-05 5.379 25,703,695 -8,786 12.02% 138,254,475
2008-09-08 2008-09-04 5.340 25,712,481 -102,336 12.02% 137,306,756
2008-09-05 2008-09-03 5.456 25,814,817 -10,337 12.07% 140,850,048
2008-09-04 2008-09-02 5.611 25,825,154 -55,819 12.07% 144,903,795
2008-09-03 2008-09-01 5.611 25,880,973 -3,101 12.10% 145,216,993
2008-09-02 2008-08-29 5.727 25,884,074 -175,211 12.10% 148,239,242
2008-08-29 2008-08-27 5.804 26,059,285 +40,831 12.18% 151,259,476
2008-08-28 2008-08-26 5.921 26,018,454 +14,472 12.16% 154,042,924
2008-08-27 2008-08-25 5.998 26,003,982 +3,101 12.16% 155,969,756
2008-08-26 2008-08-21 5.959 26,000,881 +5,168 12.15% 154,945,019
2008-08-25 2008-08-20 6.037 25,995,713 +769,846 12.15% 156,926,095
2008-08-21 2008-08-19 6.191 25,225,867 +6,719 11.79% 156,183,417
2008-08-20 2008-08-18 6.114 25,219,148 +23,775 11.79% 154,190,044
2008-08-19 2008-08-15 6.269 25,195,373 +8,270 11.78% 157,944,549
2008-08-18 2008-08-14 6.269 25,187,103 -7,753 11.77% 157,892,706
2008-08-15 2008-08-13 6.307 25,194,856 +2,584 11.78% 158,916,255
2008-08-14 2008-08-12 6.307 25,192,272 -14,988 11.78% 158,899,956
2008-08-13 2008-08-11 6.269 25,207,260 -517 11.78% 158,019,067
2008-08-12 2008-08-08 6.153 25,207,777 +74,942 11.78% 155,095,968
2008-08-11 2008-08-07 6.075 25,132,835 -18,606 11.75% 152,689,780
2008-08-08 2008-08-05 6.075 25,151,441 +1,034 11.76% 152,802,817
2008-08-07 2008-08-04 6.114 25,150,407 +2,584 11.76% 153,769,762
2008-08-05 2008-08-01 5.998 25,147,823 +1,550 11.76% 150,834,584
2008-08-04 2008-07-31 6.037 25,146,273 -6,719 11.76% 151,798,354
2008-07-30 2008-07-28 6.191 25,152,992 -4,651 11.76% 155,732,219
2008-07-29 2008-07-25 6.075 25,157,643 +27,910 11.76% 152,840,496
2008-07-28 2008-07-24 6.075 25,129,733 +10,336 11.75% 152,670,934
2008-07-25 2008-07-23 6.114 25,119,397 +16,023 11.74% 153,580,166
2008-07-24 2008-07-22 6.114 25,103,374 +589,200 11.74% 153,482,201
2008-07-23 2008-07-21 6.114 24,514,174 +5,169 11.46% 149,879,829
2008-07-22 2008-07-18 5.959 24,509,005 +18,089 11.46% 146,054,599
2008-07-21 2008-07-17 5.959 24,490,916 +65,123 11.45% 145,946,803
2008-07-18 2008-07-16 6.114 24,425,793 +25,325 11.42% 149,339,467
2008-07-17 2008-07-15 6.153 24,400,468 +20,157 11.41% 150,128,836
2008-07-16 2008-07-14 6.191 24,380,311 +13,438 11.40% 150,948,242
2008-07-15 2008-07-11 6.153 24,366,873 +28,427 11.39% 149,922,136
2008-07-14 2008-07-10 6.191 24,338,446 +25,842 11.38% 150,689,039
2008-07-11 2008-07-09 6.346 24,312,604 -19,123 11.37% 154,292,267
2008-07-10 2008-07-08 6.230 24,331,727 +1,019,737 11.37% 151,588,986
2008-07-09 2008-07-07 6.269 23,311,990 +21,191 10.90% 146,138,013
2008-07-08 2008-07-04 6.269 23,290,799 +20,157 10.89% 146,005,171
2008-07-07 2008-07-03 6.269 23,270,642 +1,550 10.88% 145,878,811
2008-07-04 2008-07-02 6.269 23,269,092 +27,393 10.88% 145,869,095
2008-07-03 2008-06-30 6.346 23,241,699 +14,472 10.86% 147,496,107
2008-07-02 2008-06-27 6.307 23,227,227 +10,337 10.86% 146,505,458
2008-06-30 2008-06-26 6.269 23,216,890 +18,606 10.85% 145,541,851
2008-06-27 2008-06-25 6.269 23,198,284 +20,674 10.84% 145,425,214
2008-06-26 2008-06-24 6.269 23,177,610 +16,022 10.83% 145,295,613
2008-06-25 2008-06-23 6.307 23,161,588 +7,236 10.83% 146,091,441
2008-06-24 2008-06-20 6.269 23,154,352 +12,404 10.82% 145,149,814
2008-06-23 2008-06-19 6.269 23,141,948 -120,942 10.82% 145,072,055
2008-06-20 2008-06-18 6.540 23,262,890 +6,203 10.87% 152,131,521
2008-06-19 2008-06-17 6.578 23,256,687 -17,573 10.87% 152,990,902
2008-06-18 2008-06-16 6.385 23,274,260 +4,651 10.88% 148,603,371
2008-06-17 2008-06-13 6.269 23,269,609 -175,210 10.88% 145,872,336
2008-06-16 2008-06-12 6.269 23,444,819 +2,584 10.96% 146,970,691
2008-06-13 2008-06-11 6.385 23,442,235 -25,842 10.96% 149,675,872
2008-06-12 2008-06-10 6.346 23,468,077 -121,459 10.97% 148,932,743
2008-06-11 2008-06-06 6.424 23,589,536 -4,135 11.03% 151,529,197
2008-06-10 2008-06-05 6.501 23,593,671 -74,426 11.03% 153,381,732
2008-06-06 2008-06-04 6.540 23,668,097 -82,695 11.06% 154,781,440
2008-06-05 2008-06-03 6.462 23,750,792 -14,989 11.10% 153,484,104
2008-06-04 2008-06-02 6.578 23,765,781 +6,202 11.11% 156,339,907
2008-06-03 2008-05-30 6.578 23,759,579 -394,870 11.11% 156,299,108
2008-06-02 2008-05-29 6.617 24,154,449 +27,910 11.29% 159,831,392
2008-05-30 2008-05-28 6.462 24,126,539 -142,133 11.28% 155,912,284
2008-05-29 2008-05-27 6.772 24,268,672 +105,954 11.34% 164,343,638
2008-05-28 2008-05-26 8.405 24,162,718 +171,592 11.30% 203,080,300
2008-05-27 2008-05-23 8.235 23,991,126 +2,099,226 11.22% 197,564,624
2008-05-26 2008-05-22 7.810 21,891,900 -399,548 11.23% 170,985,034
2008-05-23 2008-05-21 8.108 22,291,448 +241,236 11.43% 180,729,259
2008-05-22 2008-05-20 8.023 22,050,212 +50,886 11.31% 176,901,451
2008-05-21 2008-05-19 8.023 21,999,326 -485,300 11.28% 176,493,209
2008-05-20 2008-05-16 7.980 22,484,626 -9,423 11.53% 179,432,182
2008-05-19 2008-05-15 7.641 22,494,049 -142,292 11.53% 171,868,767
2008-05-16 2008-05-14 7.556 22,636,341 -80,569 11.61% 171,034,235
2008-05-15 2008-05-13 7.683 22,716,910 -466,925 11.65% 174,535,853
2008-05-14 2008-05-09 7.641 23,183,835 -240,294 11.89% 177,139,169
2008-05-13 2008-05-08 7.726 23,424,129 -205,726 12.01% 180,963,780
2008-05-09 2008-05-07 7.768 23,629,855 +12,250 12.12% 183,556,161
2008-05-08 2008-05-06 8.065 23,617,605 -246,419 12.11% 190,478,638
2008-05-07 2008-05-05 8.065 23,864,024 -187,524 12.24% 192,466,035
2008-05-06 2008-05-02 8.192 24,051,548 -122,974 12.33% 197,041,254
2008-05-05 2008-04-30 8.065 24,174,522 +33,453 12.40% 194,970,236
2008-05-02 2008-04-29 8.235 24,141,069 -63,608 12.38% 198,799,390
2008-04-30 2008-04-28 8.150 24,204,677 -24,029 12.41% 197,268,318
2008-04-29 2008-04-25 7.853 24,228,706 -66,906 12.42% 190,264,940
2008-04-28 2008-04-24 7.895 24,295,612 -40,520 12.46% 191,821,644
2008-04-25 2008-04-23 7.853 24,336,132 +38,636 12.48% 191,108,543
2008-04-24 2008-04-22 7.726 24,297,496 +24,972 12.46% 187,711,002
2008-04-23 2008-04-21 7.726 24,272,524 +94,233 12.45% 187,518,080
2008-04-22 2008-04-18 7.471 24,178,291 -221,919 12.40% 180,632,166
2008-04-21 2008-04-17 7.343 24,400,210 +77,742 12.51% 179,182,870
2008-04-18 2008-04-16 7.216 24,322,468 -4,712 12.47% 175,514,654
2008-04-17 2008-04-15 7.131 24,327,180 -197,889 12.47% 173,483,378
2008-04-16 2008-04-14 7.131 24,525,069 -93,291 12.58% 174,894,576
2008-04-15 2008-04-11 7.301 24,618,360 +58,896 12.62% 179,739,854
2008-04-14 2008-04-10 7.301 24,559,464 +16,491 12.59% 179,309,852
2008-04-11 2008-04-09 7.301 24,542,973 +109,310 12.59% 179,189,450
2008-04-10 2008-04-08 7.301 24,433,663 +95,647 12.53% 178,391,373
2008-04-09 2008-04-07 7.598 24,338,016 +31,096 12.48% 184,924,743
2008-04-08 2008-04-03 7.683 24,306,920 -25,329 12.46% 186,752,028
2008-04-07 2008-04-02 7.683 24,332,249 +13,664 12.48% 186,946,633
2008-04-03 2008-04-01 7.853 24,318,585 -276,574 12.47% 190,970,749
2008-04-02 2008-03-31 7.853 24,595,159 -14,606 12.61% 193,142,649
2008-04-01 2008-03-28 7.598 24,609,765 -20,260 12.62% 186,989,542
2008-03-31 2008-03-27 7.641 24,630,025 +137,043 12.63% 188,188,976
2008-03-28 2008-03-26 7.301 24,492,982 -198,831 12.56% 178,824,463
2008-03-27 2008-03-25 7.343 24,691,813 -194,592 12.66% 181,324,255
2008-03-26 2008-03-20 7.259 24,886,405 -70,674 12.76% 180,640,487
2008-03-25 2008-03-19 7.046 24,957,079 -124,388 12.80% 175,856,596
2008-03-20 2008-03-18 6.410 25,081,467 +28,270 12.86% 160,763,222
2008-03-19 2008-03-17 6.622 25,053,197 +39,107 12.85% 165,899,307
2008-03-18 2008-03-14 6.919 25,014,090 -1,414 12.83% 173,072,925
2008-03-17 2008-03-13 6.877 25,015,504 +23,558 12.83% 172,020,851
2008-03-14 2008-03-12 7.131 24,991,946 -27,327 12.82% 178,223,996
2008-03-13 2008-03-11 7.131 25,019,273 +22,145 12.83% 178,418,872
2008-03-12 2008-03-10 7.131 24,997,128 -7,068 12.82% 178,260,950
2008-03-11 2008-03-07 7.131 25,004,196 -23,087 12.82% 178,311,354
2008-03-10 2008-03-06 7.174 25,027,283 +9,423 12.83% 179,538,350
2008-03-07 2008-03-05 6.834 25,017,860 -471 12.83% 170,975,095
2008-03-06 2008-03-04 6.792 25,018,331 -8,010 12.83% 169,916,337
2008-03-05 2008-03-03 6.792 25,026,341 +1,958,634 12.83% 169,970,738
2008-03-03 2008-02-28 7.089 23,067,707 -471 11.83% 163,522,575
2008-02-29 2008-02-27 7.131 23,068,178 -1,964,288 11.83% 164,505,111
2008-02-28 2008-02-26 6.792 25,032,466 -40,991 12.84% 170,012,337
2008-02-27 2008-02-25 6.707 25,073,457 +471 12.86% 168,162,101
2008-02-26 2008-02-22 6.834 25,072,986 +13,664 12.86% 171,351,833
2008-02-25 2008-02-21 6.792 25,059,322 -13,193 12.85% 170,194,735
2008-02-22 2008-02-20 6.792 25,072,515 -4,711 12.86% 170,284,337
2008-02-21 2008-02-19 6.622 25,077,226 -40,050 12.86% 166,058,424
2008-02-20 2008-02-18 6.622 25,117,276 +42,302 12.88% 166,323,631
2008-02-19 2008-02-15 6.622 25,074,974 -19,318 12.86% 166,043,512
2008-02-18 2008-02-14 6.707 25,094,292 -35,337 12.87% 168,301,836
2008-02-15 2008-02-13 6.792 25,129,629 -2,356 12.89% 170,672,237
2008-02-14 2008-02-12 6.834 25,131,985 -2,356 12.89% 171,755,039
2008-02-13 2008-02-11 6.792 25,134,341 +49,943 12.89% 170,704,239
2008-02-12 2008-02-06 6.877 25,084,398 +1,885 12.86% 172,494,606
2008-02-05 2008-02-01 6.792 25,082,513 -14,135 12.86% 170,352,240
2008-02-04 2008-01-31 6.877 25,096,648 +7,068 12.87% 172,578,844
2008-02-01 2008-01-30 7.089 25,089,580 -28,742 12.87% 177,855,247
2008-01-31 2008-01-29 6.919 25,118,322 +222,095 12.88% 173,794,108
2008-01-30 2008-01-28 7.046 24,896,227 +28,565 12.77% 175,427,811
2008-01-29 2008-01-25 7.216 24,867,662 +154,543 12.75% 179,448,858
2008-01-25 2008-01-23 7.046 24,713,119 +21,673 12.67% 174,137,566
2008-01-24 2008-01-22 6.961 24,691,446 -16,019 12.66% 171,888,647
2008-01-23 2008-01-21 7.471 24,707,465 +471 12.67% 184,585,540
2008-01-22 2008-01-18 7.471 24,706,994 -906,993 12.67% 184,582,022
2008-01-21 2008-01-17 7.471 25,613,987 -64,550 13.13% 191,358,022
2008-01-18 2008-01-16 7.768 25,678,537 +33,924 13.17% 199,470,275
2008-01-17 2008-01-15 8.277 25,644,613 +23,558 13.15% 212,269,492
2008-01-16 2008-01-14 8.320 25,621,055 +19,318 13.14% 213,162,056
2008-01-15 2008-01-11 8.405 25,601,737 +32,982 13.13% 215,174,817
2008-01-14 2008-01-10 8.447 25,568,755 -51,829 13.11% 215,982,955
2008-01-11 2008-01-09 8.490 25,620,584 +33,924 13.14% 217,508,304
2008-01-10 2008-01-08 8.490 25,586,660 -27,327 13.12% 217,220,303
2008-01-09 2008-01-07 8.532 25,613,987 -34,866 13.13% 218,539,559
2008-01-08 2008-01-04 8.702 25,648,853 +10,365 13.15% 223,192,003
2008-01-07 2008-01-03 8.702 25,638,488 -1,413 13.15% 223,101,809
2008-01-04 2008-01-02 8.829 25,639,901 -2,356 13.15% 226,379,189
2008-01-03 2007-12-31 8.617 25,642,257 -73,502 13.15% 220,957,683
2008-01-02 2007-12-27 8.574 25,715,759 +71,146 13.19% 220,499,463
2007-12-28 2007-12-24 8.702 25,644,613 +19,789 13.14% 223,155,107
2007-12-27 2007-12-20 8.617 25,624,824 +1,180,269 13.13% 220,807,464
2007-12-21 2007-12-19 8.787 24,444,555 -17,905 12.53% 214,787,648
2007-12-20 2007-12-18 8.744 24,462,460 +6,597 12.54% 213,906,592
2007-12-19 2007-12-17 8.659 24,455,863 +19,789 12.53% 211,772,703
2007-12-18 2007-12-14 9.041 24,436,074 -44,290 12.52% 220,936,696
2007-12-17 2007-12-13 8.787 24,480,364 -112,608 12.55% 215,102,292
2007-12-14 2007-12-12 8.659 24,592,972 -62,194 12.60% 212,959,983
2007-12-13 2007-12-11 8.829 24,655,166 -71,146 12.64% 217,684,791
2007-12-12 2007-12-10 8.702 24,726,312 +69,261 12.67% 215,164,207
2007-12-11 2007-12-07 8.872 24,657,051 +70,204 12.64% 218,748,075
2007-12-10 2007-12-06 9.041 24,586,847 -74,444 12.60% 222,299,898
2007-12-07 2007-12-05 9.041 24,661,291 +471 12.64% 222,972,977
2007-12-04 2007-11-30 9.551 24,660,820 -39,578 12.64% 235,530,336
2007-12-03 2007-11-29 9.254 24,700,398 +191,293 12.66% 228,568,967
2007-11-30 2007-11-28 8.362 24,509,105 +154,071 12.56% 204,951,216
2007-11-29 2007-11-27 8.617 24,355,034 +123,445 12.47% 209,865,765
2007-11-28 2007-11-26 8.617 24,231,589 -1,884 12.40% 208,802,047
2007-11-27 2007-11-23 8.574 24,233,473 -4,241 12.40% 207,789,620
2007-11-26 2007-11-22 8.659 24,237,714 +161,610 12.41% 209,883,668
2007-11-23 2007-11-21 8.787 24,076,104 +211,082 12.32% 211,550,169
2007-11-22 2007-11-20 8.872 23,865,022 -14,135 12.21% 211,721,492
2007-11-21 2007-11-19 8.914 23,879,157 +46,174 12.22% 212,860,514
2007-11-20 2007-11-16 9.126 23,832,983 -11,779 12.20% 217,507,223
2007-11-16 2007-11-14 9.423 23,844,762 +112,608 12.20% 224,699,852
2007-11-15 2007-11-13 9.126 23,732,154 +7,539 12.15% 216,587,026
2007-11-14 2007-11-12 9.126 23,724,615 +43,347 12.14% 216,518,223
2007-11-13 2007-11-09 8.914 23,681,268 -24,972 12.12% 211,096,517
2007-11-12 2007-11-08 8.914 23,706,240 -65,963 12.13% 211,319,119
2007-11-09 2007-11-07 9.169 23,772,203 -86,694 12.17% 217,961,607
2007-11-08 2007-11-06 8.914 23,858,897 -31,097 12.21% 212,679,915
2007-11-07 2007-11-05 8.914 23,889,994 +319,450 12.23% 212,957,116
2007-11-06 2007-11-02 8.702 23,570,544 +57,011 12.06% 205,106,908
2007-11-05 2007-11-01 8.872 23,513,533 +18,847 12.03% 208,603,214
2007-11-02 2007-10-31 9.296 23,494,686 -16,020 12.03% 218,409,025
2007-11-01 2007-10-30 8.914 23,510,706 +471 12.03% 209,576,115
2007-10-31 2007-10-29 9.339 23,510,235 -18,375 12.03% 219,551,532
2007-10-30 2007-10-26 9.254 23,528,610 +90,935 12.03% 217,725,645
2007-10-29 2007-10-25 9.339 23,437,675 +37,693 11.99% 218,873,927
2007-10-26 2007-10-24 9.339 23,399,982 -44,290 11.97% 218,521,929
2007-10-25 2007-10-23 9.339 23,444,272 -2,827 11.99% 218,935,533
2007-10-24 2007-10-22 9.763 23,447,099 +46,646 11.99% 228,914,748
2007-10-23 2007-10-18 9.890 23,400,453 +395,778 11.97% 231,439,246
2007-10-22 2007-10-17 9.721 23,004,675 +47,588 11.77% 223,618,848
2007-10-18 2007-10-16 10.094 22,957,087 +423,106 11.74% 231,728,543
2007-10-17 2007-10-15 10.094 22,533,981 +589,815 11.52% 227,457,717
2007-10-16 2007-10-12 10.397 21,944,166 +235,447 11.45% 228,158,762
2007-10-15 2007-10-11 10.700 21,708,719 +206,824 11.33% 232,293,994
2007-10-12 2007-10-10 10.657 21,501,895 +109,876 11.22% 229,149,373
2007-10-11 2007-10-09 9.574 21,392,019 +271,918 11.17% 204,809,869
2007-10-10 2007-10-08 9.531 21,120,101 +81,252 11.02% 201,291,530
2007-10-09 2007-10-05 9.791 21,038,849 +147,270 10.98% 205,985,783
2007-10-08 2007-10-04 8.924 20,891,579 +46,166 10.90% 186,442,671
2007-10-05 2007-10-03 8.708 20,845,413 +83,561 10.88% 181,515,364
2007-10-04 2007-10-02 8.664 20,761,852 +42,011 10.84% 179,888,300
2007-10-03 2007-09-28 8.534 20,719,841 -90,024 10.81% 176,831,436
2007-10-02 2007-09-27 9.098 20,809,865 +66,018 10.86% 189,319,517
2007-09-28 2007-09-25 9.444 20,743,847 -3,694 10.83% 195,908,204
2007-09-25 2007-09-21 9.531 20,747,541 -171,737 10.83% 197,740,734
2007-09-24 2007-09-20 9.617 20,919,278 -5,079 10.92% 201,190,049
2007-09-21 2007-09-19 9.791 20,924,357 -3,231 10.92% 204,864,822
2007-09-20 2007-09-18 9.747 20,927,588 +12,465 10.92% 203,989,834
2007-09-19 2007-09-17 9.877 20,915,123 +70,634 10.92% 206,586,577
2007-09-18 2007-09-14 9.921 20,844,489 +131,111 10.88% 206,791,920
2007-09-17 2007-09-13 10.051 20,713,378 +53,553 10.81% 208,183,232
2007-09-14 2007-09-12 10.137 20,659,825 -3,774 10.78% 209,435,031
2007-09-13 2007-09-11 10.137 20,663,599 +107,567 10.79% 209,473,289
2007-09-12 2007-09-10 10.311 20,556,032 +12,926 10.73% 211,944,950
2007-09-11 2007-09-07 10.354 20,543,106 +25,392 10.72% 212,701,640
2007-09-10 2007-09-06 10.354 20,517,714 +7,848 10.71% 212,438,733
2007-09-07 2007-09-05 10.181 20,509,866 -13,850 10.71% 208,803,376
2007-09-06 2007-09-04 10.224 20,523,716 +4,617 10.71% 209,833,502
2007-09-05 2007-09-03 10.181 20,519,099 +24,006 10.71% 208,897,373
2007-09-04 2007-08-31 10.354 20,495,093 +45,243 10.70% 212,204,517
2007-09-03 2007-08-30 10.527 20,449,850 -92,332 10.67% 215,279,775
2007-08-31 2007-08-29 10.657 20,542,182 -56,785 10.72% 218,921,548
2007-08-30 2007-08-28 10.614 20,598,967 +27,700 10.75% 218,634,330
2007-08-29 2007-08-27 11.047 20,571,267 -923 10.74% 227,252,177
2007-08-28 2007-08-24 10.571 20,572,190 -11,080 10.74% 217,458,898
2007-08-27 2007-08-23 10.700 20,583,270 -28,623 10.74% 220,251,135
2007-08-24 2007-08-22 10.181 20,611,893 +488,437 10.76% 209,842,075
2007-08-23 2007-08-21 10.137 20,123,456 -7,848 10.50% 203,997,693
2007-08-22 2007-08-20 10.137 20,131,304 +95,102 10.51% 204,077,251
2007-08-21 2007-08-17 9.964 20,036,202 -155,118 10.46% 199,641,152
2007-08-20 2007-08-16 10.051 20,191,320 +42,473 10.54% 202,936,201
2007-08-17 2007-08-15 10.484 20,148,847 +77,559 10.52% 211,238,169
2007-08-16 2007-08-14 10.830 20,071,288 +9,233 10.48% 217,381,250
2007-08-15 2007-08-13 10.917 20,062,055 +181,895 10.47% 219,019,502
2007-08-13 2007-08-09 12.000 19,880,160 -1,847 10.38% 238,564,860
2007-08-10 2007-08-08 11.697 19,882,007 -462 10.38% 232,557,750
2007-08-09 2007-08-07 11.914 19,882,469 +6,002 10.38% 236,869,879
2007-08-08 2007-08-06 12.130 19,876,467 -1,385 10.37% 241,103,799
2007-08-07 2007-08-03 12.520 19,877,852 -18,467 10.38% 248,870,904
2007-08-06 2007-08-02 12.433 19,896,319 +924 10.38% 247,378,221
2007-08-03 2007-08-01 12.000 19,895,395 +3,693 10.38% 238,747,683
2007-08-02 2007-07-31 12.477 19,891,702 -8,771 10.38% 248,182,561
2007-08-01 2007-07-30 11.827 19,900,473 +19,389 10.39% 235,360,120
2007-07-30 2007-07-26 11.914 19,881,084 +6,002 10.38% 236,853,379
2007-07-27 2007-07-25 12.260 19,875,082 -21,698 10.37% 243,670,074
2007-07-25 2007-07-23 12.563 19,896,780 -78,021 10.39% 249,969,848
2007-07-24 2007-07-20 12.390 19,974,801 -923 10.43% 247,488,672
2007-07-23 2007-07-19 12.390 19,975,724 +46,628 10.43% 247,500,108
2007-07-20 2007-07-18 12.173 19,929,096 -17,544 10.40% 242,605,560
2007-07-19 2007-07-17 11.870 19,946,640 +12,004 10.41% 236,770,255
2007-07-18 2007-07-16 12.000 19,934,636 -9,695 10.40% 239,218,581
2007-07-17 2007-07-13 11.870 19,944,331 +611,239 10.41% 236,742,847
2007-07-16 2007-07-12 11.827 19,333,092 -194,359 10.09% 228,649,784
2007-07-13 2007-07-11 12.043 19,527,451 +923 10.19% 235,178,265
2007-07-12 2007-07-10 12.173 19,526,528 +98,795 10.19% 237,704,924
2007-07-11 2007-07-09 12.260 19,427,733 +148,194 10.14% 238,185,540
2007-07-10 2007-07-06 12.433 19,279,539 +94,178 10.06% 239,709,569
2007-07-09 2007-07-05 12.217 19,185,361 +55,861 10.01% 234,382,895
2007-07-06 2007-07-04 12.303 19,129,500 +340,245 9.98% 235,357,905
2007-07-05 2007-07-03 12.563 18,789,255 +171,276 9.81% 236,055,644
2007-07-04 2007-06-29 12.563 18,617,979 -107,106 9.72% 233,903,847
2007-07-03 2007-06-28 11.957 18,725,085 -79,867 9.77% 223,892,585
2007-06-29 2007-06-27 11.827 18,804,952 +47,089 9.82% 222,403,545
2007-06-28 2007-06-26 12.477 18,757,863 +4,155 9.79% 234,036,006
2007-06-27 2007-06-25 12.563 18,753,708 -119,108 9.79% 235,609,055
2007-06-26 2007-06-22 12.520 18,872,816 9.85% 236,287,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top