History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -102,188,000
2022-03-10 2022-03-08 0.990 102,188,000 +300,000 12.52% 101,166,120
2022-03-09 2022-03-07 0.990 101,888,000 +2,050,000 12.48% 100,869,120
2022-03-04 2022-03-02 0.990 99,838,000 -2,050,000 12.23% 98,839,620
2022-03-03 2022-03-01 0.990 101,888,000 -300,000 12.48% 100,869,120
2022-03-01 2022-02-25 0.990 102,188,000 +1,452,000 12.52% 101,166,120
2022-02-28 2022-02-24 0.980 100,736,000 -12,000 12.34% 98,721,280
2022-02-11 2022-02-09 0.970 100,748,000 +300,000 12.34% 97,725,560
2022-01-27 2022-01-25 0.970 100,448,000 -1,168,000 12.30% 97,434,560
2022-01-25 2022-01-21 0.970 101,616,000 -50,000 12.45% 98,567,520
2022-01-19 2022-01-17 0.970 101,666,000 -200,000 12.45% 98,616,020
2022-01-18 2022-01-14 0.970 101,866,000 -20,000 12.48% 98,810,020
2022-01-14 2022-01-12 0.970 101,886,000 -10,000 12.48% 98,829,420
2022-01-13 2022-01-11 0.970 101,896,000 -100,000 12.48% 98,839,120
2022-01-07 2022-01-05 0.960 101,996,000 +168,000 12.49% 97,916,160
2022-01-04 2021-12-31 0.810 101,828,000 +24,000 12.47% 82,480,680
2021-12-14 2021-12-10 0.800 101,804,000 +2,000 12.47% 81,443,200
2021-12-10 2021-12-08 0.810 101,802,000 +2,000 12.47% 82,459,620
2021-12-02 2021-11-30 0.830 101,800,000 +2,000 12.47% 84,494,000
2021-11-24 2021-11-22 0.840 101,798,000 +200,000 12.47% 85,510,320
2021-11-19 2021-11-17 0.850 101,598,000 -4,000 12.45% 86,358,300
2021-11-18 2021-11-16 0.850 101,602,000 -6,000 12.45% 86,361,700
2021-11-09 2021-11-05 0.840 101,608,000 -12,000 12.45% 85,350,720
2021-11-04 2021-11-02 0.860 101,620,000 +572,000 12.45% 87,393,200
2021-11-03 2021-11-01 0.860 101,048,000 +350,000 12.38% 86,901,280
2021-11-02 2021-10-29 0.860 100,698,000 +28,000 12.34% 86,600,280
2021-11-01 2021-10-28 0.860 100,670,000 +54,000 12.33% 86,576,200
2021-10-27 2021-10-25 0.850 100,616,000 -60,000 12.33% 85,523,600
2021-10-26 2021-10-22 0.860 100,676,000 -2,730,000 12.33% 86,581,360
2021-10-22 2021-10-20 0.830 103,406,000 -4,000 12.67% 85,826,980
2021-10-21 2021-10-19 0.820 103,410,000 -80,000 12.67% 84,796,200
2021-10-20 2021-10-18 0.820 103,490,000 -801,000 12.68% 84,861,800
2021-10-19 2021-10-15 0.570 104,291,000 +1,998,000 12.78% 59,445,870
2021-10-08 2021-10-06 0.570 102,293,000 +70,000 12.53% 58,307,010
2021-10-06 2021-10-04 0.500 102,223,000 -106,000 12.52% 51,111,500
2021-09-28 2021-09-24 0.480 102,329,000 -22,000 12.54% 49,117,920
2021-09-24 2021-09-21 0.490 102,351,000 -400,000 12.54% 50,151,990
2021-09-23 2021-09-20 0.475 102,751,000 -278,000 12.59% 48,806,725
2021-09-15 2021-09-13 0.495 103,029,000 +2,000 12.62% 50,999,355
2021-09-13 2021-09-09 0.500 103,027,000 +220,000 12.62% 51,513,500
2021-09-07 2021-09-03 0.500 102,807,000 +100,000 12.59% 51,403,500
2021-09-06 2021-09-02 0.500 102,707,000 +60,000 12.58% 51,353,500
2021-08-24 2021-08-20 0.495 102,647,000 +50,000 12.55% 50,810,265
2021-08-20 2021-08-18 0.500 102,597,000 +100,000 12.54% 51,298,500
2021-08-19 2021-08-17 0.490 102,497,000 -100,000 12.53% 50,223,530
2021-08-04 2021-08-02 0.510 102,597,000 +20,000 12.54% 52,324,470
2021-08-02 2021-07-29 0.495 102,577,000 +2,000 12.54% 50,775,615
2021-07-29 2021-07-27 0.480 102,575,000 +104,000 12.54% 49,236,000
2021-07-21 2021-07-19 0.500 102,471,000 +750,000 12.53% 51,235,500
2021-07-12 2021-07-08 0.577 101,721,000 +6,546,269 12.44% 58,736,324
2021-07-08 2021-07-06 0.567 95,174,731 -215,093 12.44% 53,938,630
2021-07-06 2021-07-02 0.567 95,389,824 +18,704 12.47% 54,060,530
2021-06-22 2021-06-18 0.567 95,371,120 +24,314 12.47% 54,049,930
2021-06-11 2021-06-09 0.567 95,346,806 +93,519 12.47% 54,036,150
2021-06-10 2021-06-08 0.567 95,253,287 +35,537 12.45% 53,983,150
2021-06-04 2021-06-02 0.567 95,217,750 -69,204 12.45% 53,963,010
2021-05-31 2021-05-27 0.567 95,286,954 +1,871 12.46% 54,002,230
2021-05-28 2021-05-26 0.567 95,285,083 -1,871 12.46% 54,001,170
2021-05-27 2021-05-25 0.567 95,286,954 +93,519 12.46% 54,002,230
2021-05-26 2021-05-24 0.567 95,193,435 +28,055 12.45% 53,949,230
2021-05-17 2021-05-13 0.556 95,165,380 +46,760 12.44% 52,915,720
2021-05-13 2021-05-11 0.556 95,118,620 -136,537 12.44% 52,889,720
2021-05-11 2021-05-07 0.567 95,255,157 +56,111 12.45% 53,984,210
2021-05-07 2021-05-05 0.556 95,199,046 +69,203 12.45% 52,934,440
2021-04-27 2021-04-23 0.556 95,129,843 -93,518 12.44% 52,895,960
2021-04-23 2021-04-21 0.567 95,223,361 +74,815 12.45% 53,966,190
2021-04-15 2021-04-13 0.556 95,148,546 -5,611 12.44% 52,906,360
2021-04-12 2021-04-08 0.567 95,154,157 -84,167 12.44% 53,926,970
2021-04-08 2021-04-01 0.577 95,238,324 -11,222 12.45% 54,993,060
2021-04-07 2021-03-31 0.567 95,249,546 +14,963 12.45% 53,981,030
2021-03-25 2021-03-23 0.567 95,234,583 -87,908 12.45% 53,972,550
2021-03-24 2021-03-22 0.556 95,322,491 -203,870 12.46% 53,003,080
2021-03-23 2021-03-19 0.567 95,526,361 +514,352 12.49% 54,137,910
2021-03-17 2021-03-15 0.545 95,012,009 +46,759 12.42% 51,814,470
2021-03-16 2021-03-12 0.545 94,965,250 +1,870 12.42% 51,788,970
2021-03-11 2021-03-09 0.545 94,963,380 +9,352 12.42% 51,787,950
2021-03-02 2021-02-26 0.545 94,954,028 +18,704 12.41% 51,782,850
2021-03-01 2021-02-25 0.556 94,935,324 +22,444 12.41% 52,787,800
2021-02-24 2021-02-22 0.556 94,912,880 +1,871 12.41% 52,775,320
2021-02-22 2021-02-18 0.556 94,911,009 -1,871 12.41% 52,774,280
2021-02-19 2021-02-17 0.556 94,912,880 +280,556 12.41% 52,775,320
2021-02-18 2021-02-16 0.567 94,632,324 +48,630 12.37% 53,631,230
2021-02-08 2021-02-04 0.556 94,583,694 +394,648 12.37% 52,592,280
2021-02-05 2021-02-03 0.535 94,189,046 +168,333 12.31% 50,358,500
2021-02-02 2021-01-29 0.556 94,020,713 +1,870 12.29% 52,279,240
2021-01-29 2021-01-27 0.556 94,018,843 +1,871 12.29% 52,278,200
2021-01-27 2021-01-25 0.556 94,016,972 +20,574 12.29% 52,277,160
2021-01-25 2021-01-21 0.577 93,996,398 -48,630 12.29% 54,275,940
2021-01-21 2021-01-19 0.556 94,045,028 +5,611 12.30% 52,292,760
2021-01-20 2021-01-18 0.556 94,039,417 +13,093 12.29% 52,289,640
2021-01-05 2020-12-31 0.567 94,026,324 +231,926 12.29% 53,287,790
2020-12-30 2020-12-28 0.577 93,794,398 +3,741 12.26% 54,159,300
2020-12-15 2020-12-11 0.588 93,790,657 +112,222 12.26% 55,160,050
2020-12-11 2020-12-09 0.577 93,678,435 -33,667 12.25% 54,092,340
2020-12-10 2020-12-08 0.599 93,712,102 -11,222 12.25% 56,115,920
2020-12-01 2020-11-27 0.567 93,723,324 +11,222 12.25% 53,116,070
2020-11-24 2020-11-20 0.577 93,712,102 +187,037 12.25% 54,111,780
2020-11-23 2020-11-19 0.588 93,525,065 +18,704 12.23% 55,003,850
2020-11-20 2020-11-18 0.588 93,506,361 +86,037 12.22% 54,992,850
2020-11-12 2020-11-10 0.599 93,420,324 +3,741 12.21% 55,941,200
2020-11-10 2020-11-06 0.588 93,416,583 -28,056 12.21% 54,940,050
2020-10-30 2020-10-28 0.588 93,444,639 +16,833 12.22% 54,956,550
2020-10-21 2020-10-19 0.631 93,427,806 +106,612 12.21% 58,942,770
2020-10-16 2020-10-14 0.631 93,321,194 +8,416 12.20% 58,875,510
2020-10-15 2020-10-12 0.631 93,312,778 +93,519 12.20% 58,870,200
2020-10-14 2020-10-09 0.631 93,219,259 +33,666 12.19% 58,811,200
2020-10-09 2020-10-07 0.642 93,185,593 +46,760 12.18% 59,786,400
2020-10-07 2020-10-05 0.642 93,138,833 +26,185 12.18% 59,756,400
2020-09-16 2020-09-14 0.663 93,112,648 +50,500 12.16% 61,730,920
2020-09-04 2020-09-02 0.642 93,062,148 +61,722 12.16% 59,707,200
2020-08-12 2020-08-10 0.588 93,000,426 -80,426 12.15% 54,695,300
2020-07-23 2020-07-21 0.749 93,080,852 +230,056 12.16% 69,672,400
2020-07-22 2020-07-20 0.759 92,850,796 +46,759 12.13% 70,493,060
2020-07-20 2020-07-16 0.813 92,804,037 +314,222 12.12% 75,419,360
2020-07-17 2020-07-15 0.813 92,489,815 +220,704 12.08% 75,164,000
2020-07-16 2020-07-14 0.834 92,269,111 +654,630 12.05% 76,957,920
2020-07-15 2020-07-13 0.781 91,614,481 +1,578,592 11.97% 71,513,720
2020-07-14 2020-07-10 0.738 90,035,889 +254,370 11.76% 66,430,440
2020-07-13 2020-07-09 0.749 89,781,519 +280,556 11.73% 67,202,800
2020-07-10 2020-07-08 0.749 89,500,963 +1,348,537 11.69% 66,992,800
2020-07-09 2020-07-07 0.808 88,152,426 +420,833 11.52% 71,251,376
2020-07-08 2020-07-06 0.797 87,731,593 +2,870,840 11.46% 69,939,840
2020-07-07 2020-07-03 0.764 84,860,753 +50,576 11.48% 64,832,400
2020-07-06 2020-07-02 0.753 84,810,177 +131,862 11.47% 63,854,720
2020-07-03 2020-06-30 0.753 84,678,315 +21,675 11.45% 63,755,440
2020-06-30 2020-06-26 0.753 84,656,640 +171,600 11.45% 63,739,120
2020-06-26 2020-06-23 0.709 84,485,040 +46,965 11.43% 59,868,160
2020-06-24 2020-06-22 0.709 84,438,075 +48,770 11.42% 59,834,880
2020-06-23 2020-06-19 0.709 84,389,305 +135,474 11.41% 59,800,320
2020-06-22 2020-06-18 0.686 84,253,831 +207,726 11.40% 57,838,560
2020-06-19 2020-06-17 0.698 84,046,105 +997,087 11.37% 58,626,540
2020-06-17 2020-06-15 0.709 83,049,018 +180,632 11.23% 58,850,560
2020-06-16 2020-06-12 0.709 82,868,386 -9,032 11.21% 58,722,560
2020-06-15 2020-06-11 0.686 82,877,418 +130,055 11.21% 56,893,680
2020-06-12 2020-06-10 0.720 82,747,363 +135,474 11.19% 59,553,000
2020-06-10 2020-06-08 0.742 82,611,889 +110,185 11.16% 61,284,900
2020-06-09 2020-06-05 0.731 82,501,704 +234,821 11.15% 60,289,680
2020-06-04 2020-06-02 0.675 82,266,883 +1,807 11.12% 55,563,680
2020-06-01 2020-05-28 0.653 82,265,076 -135,474 11.12% 53,740,740
2020-05-28 2020-05-26 0.642 82,400,550 +43,351 11.13% 52,916,880
2020-05-27 2020-05-25 0.642 82,357,199 +36,127 11.12% 52,889,040
2020-05-26 2020-05-22 0.686 82,321,072 -54,190 11.12% 56,511,760
2020-05-22 2020-05-20 0.686 82,375,262 -1,806 11.13% 56,548,960
2020-05-13 2020-05-11 0.686 82,377,068 +5,419 11.13% 56,550,200
2020-05-08 2020-05-06 0.642 82,371,649 +180,631 11.12% 52,898,320
2020-05-07 2020-05-05 0.664 82,191,018 +74,059 11.10% 54,602,400
2020-05-06 2020-05-04 0.642 82,116,959 +140,893 11.09% 52,734,760
2020-05-04 2020-04-28 0.642 81,976,066 +158,956 11.07% 52,644,280
2020-04-29 2020-04-27 0.664 81,817,110 +245,659 11.05% 54,354,000
2020-04-28 2020-04-24 0.631 81,571,451 +146,312 11.02% 51,481,260
2020-04-27 2020-04-23 0.653 81,425,139 +213,145 11.00% 53,192,040
2020-04-22 2020-04-20 0.664 81,211,994 +46,964 10.97% 53,952,000
2020-04-21 2020-04-17 0.686 81,165,030 +92,122 10.96% 55,718,160
2020-04-20 2020-04-16 0.675 81,072,908 +86,704 10.95% 54,757,260
2020-04-08 2020-04-06 0.653 80,986,204 +180,631 10.94% 52,905,300
2020-04-07 2020-04-03 0.653 80,805,573 +45,158 10.91% 52,787,300
2020-04-06 2020-04-02 0.642 80,760,415 -18,063 10.91% 51,863,600
2020-04-03 2020-04-01 0.642 80,778,478 +18,063 10.91% 51,875,200
2020-04-01 2020-03-30 0.609 80,760,415 +182,438 10.91% 49,181,000
2020-03-31 2020-03-27 0.686 80,577,977 +229,402 10.88% 55,315,160
2020-03-27 2020-03-25 0.642 80,348,575 +904,965 10.85% 51,599,120
2020-03-26 2020-03-24 0.576 79,443,610 +166,181 10.73% 45,740,240
2020-03-25 2020-03-23 0.554 79,277,429 +160,762 10.71% 43,889,000
2020-03-24 2020-03-20 0.653 79,116,667 +45,158 10.69% 51,684,000
2020-03-19 2020-03-17 0.686 79,071,509 +108,379 10.68% 54,281,000
2020-03-18 2020-03-16 0.709 78,963,130 +135,474 10.66% 55,955,200
2020-03-13 2020-03-11 0.764 78,827,656 +83,091 10.65% 60,223,200
2020-03-12 2020-03-10 0.764 78,744,565 +54,189 10.63% 60,159,720
2020-03-11 2020-03-09 0.764 78,690,376 +205,920 10.63% 60,118,320
2020-03-10 2020-03-06 0.808 78,484,456 +54,190 10.60% 63,437,000
2020-03-09 2020-03-05 0.808 78,430,266 -19,870 10.59% 63,393,200
2020-03-06 2020-03-04 0.797 78,450,136 +90,316 10.59% 62,540,640
2020-03-05 2020-03-03 0.808 78,359,820 +18,063 10.58% 63,336,260
2020-03-03 2020-02-28 0.808 78,341,757 -27,095 10.58% 63,321,660
2020-03-02 2020-02-27 0.819 78,368,852 +110,186 10.58% 64,211,280
2020-02-28 2020-02-26 0.797 78,258,666 -1,807 10.57% 62,388,000
2020-02-21 2020-02-19 0.808 78,260,473 +46,965 10.57% 63,255,960
2020-02-20 2020-02-18 0.819 78,213,508 +63,221 10.56% 64,084,000
2020-02-19 2020-02-17 0.819 78,150,287 +81,284 10.55% 64,032,200
2020-02-18 2020-02-14 0.830 78,069,003 +28,901 10.54% 64,830,000
2020-02-14 2020-02-12 0.830 78,040,102 +14,451 10.54% 64,806,000
2020-02-12 2020-02-10 0.819 78,025,651 +90,315 10.54% 63,930,080
2020-02-07 2020-02-05 0.819 77,935,336 +135,474 10.53% 63,856,080
2020-02-05 2020-02-03 0.819 77,799,862 -7,225 10.51% 63,745,080
2020-02-03 2020-01-30 0.819 77,807,087 +45,158 10.51% 63,751,000
2020-01-31 2020-01-29 0.830 77,761,929 +148,118 10.50% 64,575,000
2020-01-30 2020-01-24 0.864 77,613,811 +1,806 10.48% 67,030,080
2020-01-23 2020-01-21 0.853 77,612,005 +3,613 10.48% 66,169,180
2020-01-16 2020-01-14 0.864 77,608,392 +135,473 10.48% 67,025,400
2020-01-13 2020-01-09 0.886 77,472,919 -14,450 10.46% 68,624,000
2020-01-10 2020-01-08 0.875 77,487,369 +72,253 10.46% 67,778,840
2020-01-09 2020-01-07 0.875 77,415,116 -3,613 10.46% 67,715,640
2020-01-08 2020-01-06 0.875 77,418,729 +570,796 10.46% 67,718,800
2020-01-02 2019-12-27 0.886 76,847,933 +189,663 10.38% 68,070,400
2019-12-30 2019-12-24 0.875 76,658,270 +5,419 10.35% 67,053,620
2019-12-27 2019-12-20 0.897 76,652,851 +169,794 10.35% 68,746,320
2019-12-23 2019-12-19 0.908 76,483,057 +451,579 10.33% 69,440,880
2019-12-19 2019-12-17 0.886 76,031,478 +135,474 10.27% 67,347,200
2019-12-16 2019-12-12 0.875 75,896,004 +18,063 10.25% 66,386,860
2019-12-13 2019-12-11 0.875 75,877,941 +45,158 10.25% 66,371,060
2019-12-12 2019-12-10 0.875 75,832,783 +121,023 10.24% 66,331,560
2019-12-10 2019-12-06 0.886 75,711,760 +14,451 10.23% 67,064,000
2019-12-09 2019-12-05 0.886 75,697,309 +97,541 10.22% 67,051,200
2019-12-06 2019-12-04 0.875 75,599,768 +117,410 10.21% 66,127,740
2019-12-03 2019-11-29 0.875 75,482,358 -334,168 10.19% 66,025,040
2019-12-02 2019-11-28 0.886 75,816,526 +135,473 10.24% 67,156,800
2019-11-28 2019-11-26 0.875 75,681,053 +153,537 10.22% 66,198,840
2019-11-27 2019-11-25 0.875 75,527,516 +54,190 10.20% 66,064,540
2019-11-25 2019-11-21 0.875 75,473,326 +81,284 10.19% 66,017,140
2019-11-21 2019-11-19 0.864 75,392,042 +81,284 10.18% 65,111,280
2019-11-18 2019-11-14 0.897 75,310,758 +88,510 10.17% 67,542,660
2019-11-15 2019-11-13 0.853 75,222,248 +319,718 10.16% 64,131,760
2019-11-14 2019-11-12 0.919 74,902,530 +45,158 10.12% 68,835,220
2019-11-13 2019-11-11 0.930 74,857,372 +70,446 10.11% 69,622,560
2019-11-12 2019-11-08 0.930 74,786,926 -1,806 10.10% 69,557,040
2019-11-11 2019-11-07 0.908 74,788,732 +126,442 10.10% 67,902,560
2019-11-08 2019-11-06 0.919 74,662,290 +198,695 10.08% 68,614,440
2019-11-07 2019-11-05 0.919 74,463,595 +131,861 10.06% 68,431,840
2019-11-05 2019-11-01 0.919 74,331,734 +77,672 10.04% 68,310,660
2019-10-30 2019-10-28 0.908 74,254,062 +90,315 10.03% 67,417,120
2019-10-29 2019-10-25 0.908 74,163,747 +223,984 10.02% 67,335,120
2019-10-25 2019-10-23 0.908 73,939,763 +90,316 9.99% 67,131,760
2019-10-22 2019-10-18 0.908 73,849,447 +158,955 9.97% 67,049,760
2019-10-21 2019-10-17 0.897 73,690,492 +225,790 9.95% 66,089,520
2019-10-17 2019-10-15 0.886 73,464,702 +90,316 9.92% 65,073,600
2019-10-09 2019-10-04 0.886 73,374,386 +126,442 9.91% 64,993,600
2019-10-04 2019-10-02 0.908 73,247,944 +135,474 9.89% 66,503,640
2019-10-02 2019-09-27 0.908 73,112,470 +135,473 9.87% 66,380,640
2019-09-30 2019-09-26 0.908 72,976,997 +261,916 9.85% 66,257,640
2019-09-27 2019-09-25 0.930 72,715,081 +119,217 9.82% 67,630,080
2019-09-26 2019-09-24 0.930 72,595,864 +198,695 9.80% 67,519,200
2019-09-25 2019-09-23 0.930 72,397,169 +52,383 9.77% 67,334,400
2019-09-24 2019-09-20 0.930 72,344,786 +180,632 9.77% 67,285,680
2019-09-23 2019-09-19 0.919 72,164,154 +117,410 9.74% 66,318,660
2019-09-20 2019-09-18 0.919 72,046,744 +108,379 9.72% 66,210,760
2019-09-19 2019-09-17 0.919 71,938,365 +406,422 9.71% 66,111,160
2019-09-18 2019-09-16 0.930 71,531,943 +236,627 9.66% 66,529,680
2019-09-16 2019-09-12 0.919 71,295,316 +325,137 9.62% 65,520,200
2019-09-12 2019-09-10 0.930 70,970,179 +128,249 9.58% 66,007,200
2019-09-10 2019-09-06 0.930 70,841,930 +72,252 9.56% 65,887,920
2019-09-09 2019-09-05 0.930 70,769,678 +90,316 9.55% 65,820,720
2019-09-06 2019-09-04 0.919 70,679,362 +415,453 9.54% 64,954,140
2019-09-05 2019-09-03 0.919 70,263,909 +234,821 9.48% 64,572,340
2019-09-03 2019-08-30 0.919 70,029,088 +77,672 9.45% 64,356,540
2019-08-30 2019-08-28 0.963 69,951,416 -18,063 9.44% 67,339,434
2019-08-29 2019-08-27 0.974 69,969,479 +1,564,023 9.44% 68,149,256
2019-08-23 2019-08-21 0.974 68,405,456 +158,935 9.44% 66,625,920
2019-08-21 2019-08-19 0.985 68,246,521 +70,637 9.42% 67,244,040
2019-08-20 2019-08-16 0.974 68,175,884 +42,383 9.41% 66,402,320
2019-08-19 2019-08-15 0.963 68,133,501 +376,145 9.40% 65,589,400
2019-08-16 2019-08-14 0.997 67,757,356 +372,614 9.35% 67,529,440
2019-08-15 2019-08-13 0.985 67,384,742 +7,063 9.30% 66,394,920
2019-08-14 2019-08-12 1.019 67,377,679 +1,766 9.30% 68,677,200
2019-08-12 2019-08-08 1.019 67,375,913 +95,361 9.30% 68,675,400
2019-08-09 2019-08-07 1.042 67,280,552 +61,808 9.29% 70,102,160
2019-08-08 2019-08-06 1.076 67,218,744 +114,786 9.28% 72,321,600
2019-08-07 2019-08-05 1.087 67,103,958 -33,553 9.26% 72,958,080
2019-08-06 2019-08-02 1.121 67,137,511 +7,064 9.27% 75,275,640
2019-08-05 2019-08-01 1.110 67,130,447 +8,830 9.27% 74,507,440
2019-08-02 2019-07-31 1.144 67,121,617 +388,506 9.26% 76,778,180
2019-08-01 2019-07-30 1.155 66,733,111 +19,426 9.21% 77,089,561
2019-07-31 2019-07-29 1.404 66,713,685 +120,084 9.21% 93,667,433
2019-07-30 2019-07-26 1.404 66,593,601 +5,899,677 9.19% 93,498,833
2019-07-26 2019-07-24 1.416 60,693,924 +4,829 9.19% 85,969,681
2019-07-25 2019-07-23 1.392 60,689,095 +8,049 9.19% 84,454,721
2019-07-24 2019-07-22 1.392 60,681,046 +8,048 9.19% 84,443,520
2019-07-19 2019-07-17 1.416 60,672,998 +8,048 9.19% 85,940,040
2019-07-18 2019-07-16 1.416 60,664,950 +64,387 9.19% 85,928,641
2019-07-12 2019-07-10 1.392 60,600,563 +64,386 9.18% 84,331,520
2019-07-09 2019-07-05 1.404 60,536,177 +164,186 9.17% 84,994,080
2019-07-08 2019-07-04 1.461 60,371,991 -11,268 9.14% 88,222,258
2019-07-05 2019-07-03 1.513 60,383,259 +1,853,872 9.14% 91,334,820
2019-07-03 2019-06-28 1.487 58,529,387 -9,361 9.14% 87,030,160
2019-07-02 2019-06-27 1.487 58,538,748 +156,024 9.14% 87,044,080
2019-06-28 2019-06-26 1.487 58,382,724 +7,801 9.12% 86,812,080
2019-06-26 2019-06-24 1.474 58,374,923 -78,012 9.12% 86,052,200
2019-06-25 2019-06-21 1.474 58,452,935 +46,807 9.13% 86,167,200
2019-06-24 2019-06-20 1.474 58,406,128 +7,802 9.12% 86,098,201
2019-06-21 2019-06-19 1.487 58,398,326 +230,916 9.12% 86,835,279
2019-06-20 2019-06-18 1.487 58,167,410 +7,801 9.09% 86,491,919
2019-06-19 2019-06-17 1.513 58,159,609 +62,409 9.09% 87,971,360
2019-06-14 2019-06-12 1.448 58,097,200 +3,121 9.08% 84,153,361
2019-06-05 2019-06-03 1.474 58,094,079 +109,217 9.08% 85,638,200
2019-06-04 2019-05-31 1.487 57,984,862 +457,151 9.06% 86,220,480
2019-06-03 2019-05-30 1.487 57,527,711 +266,802 8.99% 85,540,720
2019-05-31 2019-05-29 1.487 57,260,909 +135,741 8.95% 85,143,999
2019-05-30 2019-05-28 1.487 57,125,168 +102,976 8.92% 84,942,160
2019-05-29 2019-05-27 1.500 57,022,192 +15,602 8.91% 85,519,980
2019-05-27 2019-05-23 1.474 57,006,590 +98,295 8.91% 84,035,100
2019-05-21 2019-05-17 1.525 56,908,295 +3,121 8.89% 86,808,121
2019-05-17 2019-05-15 1.500 56,905,174 +32,765 8.89% 85,344,480
2019-05-14 2019-05-09 1.525 56,872,409 -7,801 8.88% 86,753,380
2019-05-08 2019-05-06 1.525 56,880,210 +20,283 8.89% 86,765,280
2019-05-07 2019-05-03 1.551 56,859,927 +43,687 8.88% 88,192,060
2019-05-02 2019-04-29 1.551 56,816,240 +4,681 8.88% 88,124,300
2019-04-23 2019-04-17 1.577 56,811,559 +32,765 8.88% 89,573,519
2019-04-17 2019-04-15 1.589 56,778,794 +31,204 8.87% 90,249,679
2019-04-15 2019-04-11 1.538 56,747,590 +351,055 8.87% 87,290,401
2019-04-11 2019-04-09 1.551 56,396,535 +63,970 8.81% 87,473,320
2019-04-10 2019-04-08 1.589 56,332,565 +17,163 8.80% 89,540,400
2019-04-09 2019-04-04 1.564 56,315,402 +3,120 8.80% 88,069,360
2019-04-04 2019-04-02 1.589 56,312,282 +54,609 8.80% 89,508,160
2019-04-03 2019-04-01 1.615 56,257,673 +6,241 8.79% 90,863,640
2019-04-01 2019-03-28 1.602 56,251,432 +49,927 8.79% 90,132,499
2019-03-26 2019-03-22 1.602 56,201,505 -156,024 8.78% 90,052,501
2019-03-25 2019-03-21 1.641 56,357,529 +115,458 8.80% 92,469,760
2019-03-20 2019-03-18 1.525 56,242,071 -3,120 8.79% 85,791,860
2019-03-19 2019-03-15 1.589 56,245,191 -28,085 8.79% 89,401,519
2019-03-18 2019-03-14 1.589 56,273,276 -12,482 8.79% 89,446,160
2019-03-15 2019-03-13 1.589 56,285,758 +224,675 8.79% 89,466,001
2019-03-07 2019-03-05 1.564 56,061,083 +318,290 8.76% 87,671,640
2019-03-04 2019-02-28 1.564 55,742,793 +6,241 8.71% 87,173,880
2019-02-26 2019-02-22 1.551 55,736,552 -109,217 8.71% 86,449,660
2019-02-22 2019-02-20 1.577 55,845,769 -3,121 8.72% 88,050,780
2019-02-20 2019-02-18 1.551 55,848,890 -171,626 8.72% 86,623,900
2019-02-18 2019-02-14 1.564 56,020,516 +7,801 8.75% 87,608,199
2019-02-15 2019-02-13 1.564 56,012,715 +39,006 8.75% 87,596,000
2019-02-14 2019-02-12 1.564 55,973,709 -40,566 8.74% 87,535,000
2019-02-13 2019-02-11 1.564 56,014,275 -1,561 8.75% 87,598,439
2019-02-12 2019-02-08 1.577 56,015,836 -3,120 8.75% 88,318,921
2019-02-11 2019-02-04 1.513 56,018,956 +21,843 8.75% 84,733,440
2019-01-31 2019-01-29 1.525 55,997,113 -39,006 8.75% 85,418,200
2019-01-30 2019-01-28 1.500 56,036,119 +1,560 8.75% 84,041,100
2019-01-28 2019-01-24 1.513 56,034,559 +205,952 8.75% 84,757,041
2019-01-23 2019-01-21 1.513 55,828,607 -179,427 8.72% 84,445,521
2019-01-21 2019-01-17 1.500 56,008,034 -42,127 8.75% 83,998,979
2019-01-11 2019-01-09 1.461 56,050,161 -4,681 8.76% 81,906,720
2019-01-10 2019-01-08 1.448 56,054,842 +312,049 8.76% 81,195,020
2019-01-09 2019-01-07 1.461 55,742,793 -3,121 8.71% 81,457,560
2019-01-07 2019-01-03 1.436 55,745,914 +241,838 8.71% 80,032,960
2019-01-02 2018-12-27 1.436 55,504,076 +63,970 8.67% 79,685,760
2018-12-27 2018-12-20 1.436 55,440,106 +35,885 8.66% 79,593,920
2018-12-20 2018-12-18 1.448 55,404,221 +15,603 8.66% 80,252,601
2018-12-19 2018-12-17 1.461 55,388,618 +3,120 8.65% 80,940,000
2018-12-18 2018-12-14 1.436 55,385,498 +78,013 8.65% 79,515,521
2018-12-14 2018-12-12 1.436 55,307,485 +62,409 8.64% 79,403,519
2018-11-16 2018-11-14 1.474 55,245,076 +1,560 8.63% 81,438,400
2018-11-06 2018-11-02 1.384 55,243,516 +62,410 8.63% 76,479,121
2018-10-30 2018-10-26 1.372 55,181,106 +7,801 8.62% 75,685,380
2018-10-29 2018-10-25 1.384 55,173,305 +32,766 8.62% 76,381,921
2018-10-25 2018-10-23 1.372 55,140,539 +1,560 8.61% 75,629,739
2018-10-23 2018-10-19 1.372 55,138,979 +15,602 8.61% 75,627,600
2018-10-18 2018-10-15 1.397 55,123,377 +46,807 8.61% 77,019,400
2018-10-15 2018-10-11 1.397 55,076,570 +113,898 8.60% 76,954,001
2018-10-12 2018-10-10 1.436 54,962,672 +17,163 8.59% 78,908,480
2018-10-11 2018-10-09 1.448 54,945,509 +87,373 8.58% 79,588,160
2018-10-09 2018-10-05 1.461 54,858,136 +1,561 8.57% 80,164,801
2018-10-08 2018-10-04 1.448 54,856,575 +9,361 8.57% 79,459,340
2018-10-05 2018-10-03 1.474 54,847,214 +3,121 8.57% 80,851,900
2018-10-04 2018-10-02 1.461 54,844,093 +1,560 8.57% 80,144,279
2018-10-03 2018-09-28 1.474 54,842,533 +18,723 8.57% 80,845,000
2018-10-02 2018-09-27 1.448 54,823,810 +20,283 8.56% 79,411,880
2018-09-21 2018-09-19 1.474 54,803,527 -98,295 8.56% 80,787,500
2018-09-20 2018-09-18 1.474 54,901,822 -39,006 8.57% 80,932,399
2018-09-17 2018-09-13 1.397 54,940,828 +1,560 8.58% 76,764,339
2018-09-14 2018-09-12 1.384 54,939,268 +187,229 8.58% 76,057,920
2018-09-13 2018-09-11 1.410 54,752,039 +240,277 8.55% 77,202,400
2018-09-12 2018-09-10 1.474 54,511,762 -7,801 8.51% 80,357,401
2018-09-05 2018-09-03 1.474 54,519,563 -40,566 8.51% 80,368,900
2018-08-30 2018-08-28 1.559 54,560,129 +23,403 8.52% 85,049,494
2018-08-29 2018-08-27 1.506 54,536,726 +1,644,867 8.51% 82,131,216
2018-08-24 2018-08-22 1.506 52,891,859 +305,820 8.51% 79,654,079
2018-08-23 2018-08-21 1.532 52,586,039 +1,514 8.46% 80,582,881
2018-08-21 2018-08-17 1.546 52,584,525 +142,313 8.46% 81,275,221
2018-08-20 2018-08-16 1.559 52,442,212 +137,771 8.44% 81,748,040
2018-08-17 2018-08-15 1.572 52,304,441 -59,045 8.42% 82,224,240
2018-08-15 2018-08-13 1.572 52,363,486 +464,787 8.42% 82,317,060
2018-08-03 2018-08-01 1.625 51,898,699 -476,899 8.35% 84,328,800
2018-07-31 2018-07-27 1.874 52,375,598 -317,932 8.43% 98,129,719
2018-07-30 2018-07-26 1.845 52,693,530 +4,029,399 8.48% 97,218,131
2018-07-18 2018-07-16 1.831 48,664,131 -69,920 8.48% 89,088,000
2018-07-17 2018-07-13 1.831 48,734,051 +1,398 8.49% 89,216,000
2018-07-10 2018-07-06 1.831 48,732,653 +2,797 8.49% 89,213,441
2018-07-09 2018-07-05 1.802 48,729,856 +357,989 8.49% 87,814,440
2018-07-06 2018-07-04 1.968 48,371,867 +6,992 8.43% 95,190,191
2018-07-05 2018-07-03 1.983 48,364,875 +1,263,262 8.42% 95,886,704
2018-07-04 2018-06-29 1.939 47,101,613 -40,856 8.42% 91,307,040
2018-07-03 2018-06-28 1.983 47,142,469 -6,810 8.43% 93,463,200
2018-06-28 2018-06-26 1.968 47,149,279 -586,965 8.43% 92,784,281
2018-06-27 2018-06-25 1.953 47,736,244 -4,086 8.54% 93,238,319
2018-06-25 2018-06-21 1.983 47,740,330 +4,086 8.54% 94,648,500
2018-06-22 2018-06-20 1.983 47,736,244 +1,362 8.54% 94,640,399
2018-06-21 2018-06-19 1.997 47,734,882 -81,032 8.54% 95,338,719
2018-06-13 2018-06-11 2.012 47,815,914 -2,723 8.55% 96,202,771
2018-06-12 2018-06-08 2.012 47,818,637 -34,047 8.55% 96,208,249
2018-06-11 2018-06-07 2.027 47,852,684 -12,257 8.56% 96,979,500
2018-06-08 2018-06-06 1.968 47,864,941 +25,876 8.56% 94,192,620
2018-06-01 2018-05-30 1.894 47,839,065 -51,751 8.56% 90,628,949
2018-05-25 2018-05-23 1.880 47,890,816 -9,534 8.57% 90,023,679
2018-05-23 2018-05-18 1.865 47,900,350 +10,895 8.57% 89,338,151
2018-05-16 2018-05-14 1.850 47,889,455 -54,474 8.57% 88,614,541
2018-05-14 2018-05-10 1.880 47,943,929 +55,836 8.57% 90,123,519
2018-05-11 2018-05-09 1.880 47,888,093 -64,008 8.56% 90,018,561
2018-05-09 2018-05-07 2.056 47,952,101 -23,151 8.58% 98,589,401
2018-05-08 2018-05-04 2.056 47,975,252 -74,903 8.58% 98,636,999
2018-05-04 2018-05-02 2.056 48,050,155 +13,619 8.59% 98,791,000
2018-05-03 2018-04-30 2.056 48,036,536 -12,257 8.59% 98,762,999
2018-04-20 2018-04-18 2.041 48,048,793 +20,428 8.59% 98,082,569
2018-04-19 2018-04-17 2.041 48,028,365 +6,809 8.59% 98,040,869
2018-04-17 2018-04-13 2.085 48,021,556 +2,724 8.59% 100,142,660
2018-04-13 2018-04-11 2.056 48,018,832 +9,533 8.59% 98,726,600
2018-04-09 2018-04-04 2.041 48,009,299 +10,895 8.59% 98,001,950
2018-04-04 2018-03-29 2.071 47,998,404 +31,323 8.58% 99,389,490
2018-04-03 2018-03-28 2.041 47,967,081 +23,152 8.58% 97,915,770
2018-03-28 2018-03-26 2.071 47,943,929 +84,436 8.57% 99,276,689
2018-03-23 2018-03-21 2.203 47,859,493 -25,876 8.56% 105,427,499
2018-03-21 2018-03-19 2.188 47,885,369 +13,619 8.56% 104,781,270
2018-03-19 2018-03-15 2.203 47,871,750 -6,810 8.56% 105,454,499
2018-03-15 2018-03-13 2.159 47,878,560 -34,046 8.56% 103,360,111
2018-03-08 2018-03-06 2.144 47,912,606 -16,343 8.57% 102,729,979
2018-03-02 2018-02-28 2.129 47,928,949 +204,281 8.57% 102,061,150
2018-02-27 2018-02-23 2.100 47,724,668 +3,805,063 8.54% 100,224,409
2018-02-26 2018-02-22 2.071 43,919,605 -13,619 7.86% 90,943,589
2018-02-23 2018-02-21 2.100 43,933,224 -8,171 7.86% 92,262,170
2018-02-21 2018-02-15 2.100 43,941,395 -6,810 7.86% 92,279,329
2018-02-13 2018-02-09 2.027 43,948,205 +448,055 7.86% 89,066,581
2018-02-12 2018-02-08 2.085 43,500,150 +29,961 7.78% 90,713,861
2018-02-09 2018-02-07 2.056 43,470,189 +193,386 7.77% 89,374,601
2018-02-08 2018-02-06 2.100 43,276,803 +245,136 7.74% 90,883,650
2018-02-07 2018-02-05 2.159 43,031,667 +130,740 7.70% 92,896,651
2018-02-06 2018-02-02 2.203 42,900,927 -34,047 7.67% 94,504,500
2018-02-05 2018-02-01 2.188 42,934,974 -54,475 7.68% 93,948,970
2018-02-02 2018-01-31 2.129 42,989,449 +40,856 7.69% 91,542,851
2018-01-31 2018-01-29 2.129 42,948,593 -68,093 7.68% 91,455,851
2018-01-26 2018-01-24 2.085 43,016,686 +5,447 7.69% 89,705,660
2018-01-24 2018-01-22 2.100 43,011,239 +5,448 7.69% 90,325,951
2018-01-22 2018-01-18 2.085 43,005,791 -8,171 7.69% 89,682,940
2018-01-19 2018-01-17 2.056 43,013,962 +2,723 7.69% 88,436,599
2018-01-18 2018-01-16 2.085 43,011,239 +1,362 7.69% 89,694,301
2018-01-12 2018-01-10 2.144 43,009,877 -20,428 7.69% 92,217,981
2018-01-10 2018-01-08 2.159 43,030,305 -136,187 7.70% 92,893,711
2018-01-09 2018-01-05 2.041 43,166,492 -13,618 7.72% 88,116,271
2018-01-05 2018-01-03 2.012 43,180,110 +1,361 7.72% 86,875,809
2017-12-28 2017-12-22 2.012 43,178,749 -10,894 7.72% 86,873,071
2017-12-27 2017-12-21 1.983 43,189,643 -54,475 7.72% 85,626,449
2017-12-20 2017-12-18 2.071 43,244,118 -1,362 7.73% 89,544,870
2017-12-19 2017-12-15 2.085 43,245,480 -4,086 7.73% 90,182,780
2017-12-18 2017-12-14 2.056 43,249,566 -17,704 7.74% 88,921,001
2017-12-15 2017-12-13 2.056 43,267,270 -277,821 7.74% 88,957,400
2017-12-14 2017-12-12 2.012 43,545,091 -55,837 7.79% 87,610,129
2017-12-13 2017-12-11 1.983 43,600,928 -12,257 7.80% 86,441,850
2017-12-08 2017-12-06 1.909 43,613,185 -27,237 7.80% 83,263,700
2017-12-07 2017-12-05 1.939 43,640,422 -2,724 7.81% 84,597,480
2017-12-05 2017-12-01 1.909 43,643,146 +27,237 7.81% 83,320,900
2017-12-04 2017-11-30 1.836 43,615,909 +35,409 7.80% 80,066,251
2017-11-28 2017-11-24 1.806 43,580,500 +40,856 7.79% 78,721,230
2017-11-27 2017-11-23 1.806 43,539,644 +122,568 7.79% 78,647,430
2017-11-24 2017-11-22 1.850 43,417,076 -40,856 7.77% 80,338,861
2017-11-23 2017-11-21 1.777 43,457,932 +145,720 7.77% 77,223,410
2017-11-21 2017-11-17 1.850 43,312,212 +1,362 7.75% 80,144,821
2017-11-20 2017-11-16 1.836 43,310,850 +355,448 7.75% 79,506,250
2017-11-17 2017-11-15 1.865 42,955,402 +122,568 7.68% 80,115,410
2017-11-16 2017-11-14 1.880 42,832,834 +34,047 7.66% 80,515,841
2017-11-15 2017-11-13 1.894 42,798,787 +5,448 7.65% 81,080,370
2017-11-14 2017-11-10 1.909 42,793,339 +27,237 7.65% 81,698,499
2017-11-07 2017-11-03 2.100 42,766,102 -10,895 7.65% 89,811,150
2017-11-06 2017-11-02 2.129 42,776,997 -1,362 7.65% 91,090,450
2017-11-03 2017-11-01 1.997 42,778,359 +5,448 7.65% 85,439,280
2017-11-01 2017-10-30 1.968 42,772,911 +34,046 7.65% 84,172,099
2017-10-30 2017-10-26 1.983 42,738,865 +4,086 7.64% 84,732,751
2017-10-25 2017-10-23 1.983 42,734,779 +6,809 7.64% 84,724,650
2017-10-23 2017-10-19 1.983 42,727,970 +25,876 7.64% 84,711,150
2017-10-19 2017-10-17 2.056 42,702,094 +1,362 7.64% 87,795,400
2017-10-17 2017-10-13 2.027 42,700,732 +34,046 7.64% 86,538,419
2017-10-13 2017-10-11 2.012 42,666,686 +76,265 7.63% 85,842,831
2017-10-12 2017-10-10 2.012 42,590,421 +53,113 7.62% 85,689,390
2017-10-09 2017-10-04 2.100 42,537,308 -4,086 7.61% 89,330,670
2017-10-04 2017-09-29 2.071 42,541,394 +24,514 7.61% 88,089,751
2017-10-03 2017-09-28 1.997 42,516,880 -1,362 7.60% 84,917,040
2017-09-29 2017-09-27 1.997 42,518,242 +76,265 7.60% 84,919,760
2017-09-28 2017-09-26 1.968 42,441,977 +306,420 7.59% 83,520,860
2017-09-27 2017-09-25 1.968 42,135,557 +136,187 7.54% 82,917,861
2017-09-26 2017-09-22 2.012 41,999,370 +27,238 7.51% 84,500,231
2017-09-25 2017-09-21 2.027 41,972,132 +6,809 7.51% 85,061,819
2017-09-22 2017-09-20 2.041 41,965,323 +42,218 7.51% 85,664,310
2017-09-21 2017-09-19 2.056 41,923,105 +2,724 7.50% 86,193,800
2017-09-20 2017-09-18 2.100 41,920,381 +4,085 7.50% 88,035,090
2017-09-19 2017-09-15 2.129 41,916,296 -8,171 7.50% 89,257,651
2017-09-18 2017-09-14 2.100 41,924,467 -5,447 7.50% 88,043,670
2017-09-15 2017-09-13 2.159 41,929,914 +4,085 7.50% 90,518,189
2017-09-14 2017-09-12 2.173 41,925,829 -42,218 7.50% 91,125,081
2017-09-13 2017-09-11 2.173 41,968,047 -4,085 7.51% 91,216,841
2017-09-12 2017-09-08 2.115 41,972,132 +178,405 7.51% 88,760,159
2017-09-11 2017-09-07 2.232 41,793,727 -359,534 7.47% 93,293,039
2017-09-07 2017-09-05 2.306 42,153,261 -115,759 7.54% 97,190,850
2017-09-06 2017-09-04 2.335 42,269,020 +5,448 7.56% 98,699,250
2017-09-05 2017-09-01 2.408 42,263,572 +19,066 7.56% 101,789,879
2017-09-04 2017-08-31 2.335 42,244,506 +113,035 7.56% 98,642,010
2017-09-01 2017-08-30 2.364 42,131,471 +34,047 7.54% 99,615,530
2017-08-31 2017-08-29 2.520 42,097,424 -23,152 7.53% 106,072,483
2017-08-30 2017-08-28 2.520 42,120,576 +376,117 7.53% 106,130,819
2017-08-29 2017-08-25 2.340 41,744,459 +49,339 7.62% 97,670,040
2017-08-28 2017-08-24 2.430 41,695,120 -18,668 7.62% 101,306,701
2017-08-24 2017-08-21 2.160 41,713,788 +33,337 7.62% 90,090,719
2017-08-22 2017-08-18 2.130 41,680,451 +38,671 7.61% 88,768,460
2017-08-21 2017-08-17 2.145 41,641,780 +293,370 7.61% 89,310,651
2017-08-18 2017-08-16 2.190 41,348,410 -33,338 7.55% 90,541,899
2017-08-17 2017-08-15 2.115 41,381,748 -26,670 7.56% 87,511,651
2017-08-16 2017-08-14 2.175 41,408,418 -93,344 7.56% 90,052,251
2017-08-15 2017-08-11 2.100 41,501,762 +88,010 7.58% 87,142,999
2017-08-14 2017-08-10 2.145 41,413,752 +132,017 7.56% 88,821,591
2017-08-11 2017-08-09 2.160 41,281,735 +104,012 7.54% 89,157,599
2017-08-10 2017-08-08 2.220 41,177,723 -376,046 7.52% 91,403,321
2017-08-09 2017-08-07 2.220 41,553,769 +40,005 7.59% 92,238,040
2017-08-08 2017-08-04 2.370 41,513,764 -1,164,143 7.58% 98,375,540
2017-08-07 2017-08-03 2.145 42,677,907 -888,109 7.80% 91,532,870
2017-08-04 2017-08-02 1.920 43,566,016 -34,671 7.96% 83,636,480
2017-08-03 2017-08-01 1.830 43,600,687 +33,338 7.96% 79,779,460
2017-08-02 2017-07-31 1.815 43,567,349 +34,671 7.96% 79,065,029
2017-08-01 2017-07-28 2.127 43,532,678 +29,336 7.95% 92,599,904
2017-07-31 2017-07-27 2.143 43,503,342 +3,320,866 7.95% 93,243,895
2017-07-27 2017-07-25 2.143 40,182,476 +6,159 7.95% 86,126,040
2017-07-26 2017-07-24 2.143 40,176,317 +98,536 7.95% 86,112,839
2017-07-24 2017-07-20 2.111 40,077,781 -13,549 7.93% 84,600,100
2017-07-18 2017-07-14 2.078 40,091,330 +1,232 7.93% 83,326,721
2017-07-17 2017-07-13 2.095 40,090,098 +11,085 7.93% 83,975,130
2017-07-06 2017-07-04 2.186 40,079,013 +44,342 7.93% 87,593,783
2017-07-05 2017-07-03 2.202 40,034,671 +1,081,616 7.92% 88,164,787
2017-06-29 2017-06-27 2.152 38,953,055 -15,584 7.91% 83,833,230
2017-06-28 2017-06-26 2.169 38,968,639 +1,199 7.92% 84,516,900
2017-06-27 2017-06-23 2.135 38,967,440 -209,790 7.92% 83,214,079
2017-06-23 2017-06-21 2.169 39,177,230 +59,940 7.96% 84,969,301
2017-06-22 2017-06-20 2.135 39,117,290 -146,253 7.95% 83,534,081
2017-06-21 2017-06-19 2.152 39,263,543 -266,132 7.98% 84,501,450
2017-06-20 2017-06-16 2.169 39,529,675 -29,970 8.03% 85,733,699
2017-06-07 2017-06-05 2.135 39,559,645 +89,909 8.04% 84,478,720
2017-06-06 2017-06-02 2.119 39,469,736 -77,921 8.02% 83,628,231
2017-06-05 2017-06-01 2.085 39,547,657 +224,174 8.04% 82,473,749
2017-06-01 2017-05-29 2.069 39,323,483 -107,891 7.99% 81,350,201
2017-05-31 2017-05-26 2.069 39,431,374 +17,982 8.01% 81,573,400
2017-05-25 2017-05-23 2.069 39,413,392 -151,048 8.01% 81,536,200
2017-05-24 2017-05-22 2.069 39,564,440 -85,115 8.04% 81,848,679
2017-05-22 2017-05-18 2.085 39,649,555 +8,392 8.06% 82,686,250
2017-05-19 2017-05-17 2.069 39,641,163 +47,952 8.05% 82,007,399
2017-05-16 2017-05-12 2.085 39,593,211 +5,993 8.04% 82,568,749
2017-05-11 2017-05-09 2.069 39,587,218 +20,380 8.04% 81,895,801
2017-05-10 2017-05-08 2.069 39,566,838 -267,331 8.04% 81,853,640
2017-05-09 2017-05-05 2.035 39,834,169 -218,181 8.09% 81,077,539
2017-04-28 2017-04-26 1.985 40,052,350 +3,596 8.14% 79,516,990
2017-04-21 2017-04-19 1.985 40,048,754 -1,198 8.14% 79,509,851
2017-04-13 2017-04-11 1.969 40,049,952 +7,192 8.14% 78,844,059
2017-04-12 2017-04-10 1.985 40,042,760 +83,916 8.14% 79,497,951
2017-04-11 2017-04-07 1.985 39,958,844 +5,994 8.12% 79,331,350
2017-04-10 2017-04-06 1.969 39,952,850 +210,988 8.12% 78,652,900
2017-04-06 2017-04-03 2.019 39,741,862 +11,988 8.07% 80,226,630
2017-04-03 2017-03-30 2.002 39,729,874 +5,994 8.07% 79,539,600
2017-03-29 2017-03-27 2.002 39,723,880 -44,955 8.07% 79,527,600
2017-03-27 2017-03-23 2.069 39,768,835 -185,813 8.08% 82,271,520
2017-03-24 2017-03-22 2.052 39,954,648 +116,283 8.12% 81,989,339
2017-03-23 2017-03-21 2.019 39,838,365 +49,150 8.09% 80,421,440
2017-03-21 2017-03-17 2.002 39,789,215 -16,783 8.08% 79,658,401
2017-03-20 2017-03-16 2.052 39,805,998 -163,036 8.09% 81,684,301
2017-03-16 2017-03-14 2.035 39,969,034 -4,795 8.12% 81,352,040
2017-03-15 2017-03-13 2.002 39,973,829 -2,398 8.12% 80,028,000
2017-03-10 2017-03-08 2.002 39,976,227 -64,735 8.12% 80,032,801
2017-03-08 2017-03-06 1.985 40,040,962 +22,778 8.14% 79,494,381
2017-03-07 2017-03-03 2.019 40,018,184 -46,753 8.13% 80,784,439
2017-03-06 2017-03-02 2.052 40,064,937 +245,753 8.14% 82,215,659
2017-03-03 2017-03-01 1.852 39,819,184 +119,879 8.09% 73,739,519
2017-02-28 2017-02-24 1.919 39,699,305 -61,138 8.07% 76,166,800
2017-02-27 2017-02-23 1.902 39,760,443 -56,344 8.08% 75,620,759
2017-02-24 2017-02-22 1.835 39,816,787 -28,771 8.09% 73,070,800
2017-02-23 2017-02-21 1.835 39,845,558 -44,355 8.10% 73,123,600
2017-02-17 2017-02-15 1.785 39,889,913 +89,909 8.10% 71,208,499
2017-02-15 2017-02-13 1.785 39,800,004 +2,398 8.09% 71,048,001
2017-02-13 2017-02-09 1.785 39,797,606 +59,940 8.09% 71,043,720
2017-02-08 2017-02-06 1.802 39,737,666 +80,319 8.07% 71,599,679
2017-02-07 2017-02-03 1.802 39,657,347 -51,548 8.06% 71,454,960
2017-02-03 2017-02-01 1.835 39,708,895 +25,174 8.07% 72,872,800
2017-01-26 2017-01-24 1.852 39,683,721 -185,813 8.06% 73,488,661
2017-01-25 2017-01-23 1.902 39,869,534 -32,367 8.10% 75,828,240
2017-01-24 2017-01-20 1.869 39,901,901 -419,579 8.11% 74,558,399
2017-01-23 2017-01-19 1.718 40,321,480 -29,970 8.19% 69,288,101
2017-01-20 2017-01-18 1.685 40,351,450 +2,398 8.20% 67,993,201
2017-01-12 2017-01-10 1.668 40,349,052 -29,970 8.20% 67,316,000
2017-01-04 2016-12-30 1.652 40,379,022 -35,964 8.20% 66,692,340
2016-12-19 2016-12-15 1.668 40,414,986 -2,397 8.21% 67,426,001
2016-12-16 2016-12-14 1.652 40,417,383 +2,397 8.21% 66,755,700
2016-12-14 2016-12-12 1.668 40,414,986 +25,175 8.21% 67,426,001
2016-12-13 2016-12-09 1.668 40,389,811 -80,919 8.21% 67,384,000
2016-12-08 2016-12-06 1.668 40,470,730 -29,970 8.22% 67,519,001
2016-12-05 2016-12-01 1.652 40,500,700 -41,957 8.23% 66,893,311
2016-11-30 2016-11-28 1.668 40,542,657 -13,187 8.24% 67,638,999
2016-11-25 2016-11-23 1.635 40,555,844 -28,771 8.24% 66,307,780
2016-11-23 2016-11-21 1.635 40,584,615 -35,964 8.25% 66,354,820
2016-11-22 2016-11-18 1.652 40,620,579 +89,910 8.25% 67,091,310
2016-11-16 2016-11-14 1.668 40,530,669 -29,970 8.24% 67,618,999
2016-11-14 2016-11-10 1.668 40,560,639 -5,994 8.24% 67,669,000
2016-11-04 2016-11-02 1.618 40,566,633 -5,994 8.24% 65,648,630
2016-10-31 2016-10-27 1.635 40,572,627 +8,391 8.24% 66,335,220
2016-10-26 2016-10-24 1.635 40,564,236 +17,982 8.24% 66,321,501
2016-10-17 2016-10-13 1.652 40,546,254 -29,970 8.24% 66,968,550
2016-10-13 2016-10-11 1.618 40,576,224 -25,174 8.24% 65,664,151
2016-10-12 2016-10-07 1.618 40,601,398 -45,555 8.25% 65,704,889
2016-10-04 2016-09-30 1.652 40,646,953 -1,198 8.26% 67,134,871
2016-09-30 2016-09-28 1.618 40,648,151 +8,991 8.26% 65,780,549
2016-09-26 2016-09-22 1.652 40,639,160 -91,708 8.26% 67,121,999
2016-09-15 2016-09-13 1.635 40,730,868 +1,199 8.28% 66,593,940
2016-09-14 2016-09-12 1.602 40,729,669 -4,796 8.28% 65,232,959
2016-09-13 2016-09-09 1.618 40,734,465 -1,198 8.28% 65,920,231
2016-09-05 2016-09-01 1.602 40,735,663 +9,590 8.28% 65,242,559
2016-09-02 2016-08-31 1.602 40,726,073 +5,994 8.27% 65,227,200
2016-08-31 2016-08-29 1.796 40,720,079 +17,982 8.27% 73,112,931
2016-08-30 2016-08-26 1.796 40,702,097 +1,369,782 8.27% 73,080,645
2016-08-22 2016-08-18 1.796 39,332,315 +23,169 8.27% 70,621,200
2016-08-19 2016-08-17 1.778 39,309,146 +5,792 8.27% 69,900,950
2016-08-18 2016-08-16 1.796 39,303,354 -76,458 8.26% 70,569,200
2016-08-08 2016-08-04 1.726 39,379,812 +3,476 8.28% 67,987,001
2016-08-04 2016-08-01 2.106 39,376,336 +3,475 8.28% 82,930,089
2016-08-03 2016-07-29 2.087 39,372,861 +3,547,105 8.28% 82,175,718
2016-08-01 2016-07-28 2.106 35,825,756 -79,057 8.28% 75,452,250
2016-07-29 2016-07-27 2.087 35,904,813 -21,081 8.30% 74,937,501
2016-07-26 2016-07-22 2.049 35,925,894 -5,271 8.30% 73,618,199
2016-07-25 2016-07-21 2.068 35,931,165 +90,652 8.30% 74,310,750
2016-07-21 2016-07-19 2.068 35,840,513 -42,164 8.28% 74,123,269
2016-07-13 2016-07-11 2.011 35,882,677 -150,734 8.29% 72,167,980
2016-07-12 2016-07-08 2.011 36,033,411 -421,635 8.33% 72,471,140
2016-07-11 2016-07-07 1.992 36,455,046 -906,514 8.42% 72,627,451
2016-07-07 2016-07-05 2.049 37,361,560 +52,704 8.63% 76,560,120
2016-07-06 2016-07-04 2.011 37,308,856 +42,164 8.62% 75,036,341
2016-07-04 2016-06-29 2.060 37,266,692 +1,219,004 8.61% 76,755,132
2016-06-29 2016-06-27 2.060 36,047,688 -125,412 8.61% 74,244,450
2016-06-28 2016-06-24 2.060 36,173,100 -127,451 8.64% 74,502,750
2016-06-23 2016-06-21 2.040 36,300,551 -96,862 8.67% 74,053,201
2016-06-22 2016-06-20 2.060 36,397,413 -27,530 8.70% 74,964,749
2016-06-21 2016-06-17 2.040 36,424,943 -475,136 8.70% 74,306,961
2016-06-17 2016-06-15 2.040 36,900,079 +4,078 8.82% 75,276,239
2016-06-16 2016-06-14 2.060 36,896,001 -44,863 8.81% 75,991,650
2016-06-15 2016-06-13 2.040 36,940,864 +10,196 8.82% 75,359,441
2016-06-14 2016-06-10 2.040 36,930,668 -17,333 8.82% 75,338,641
2016-06-06 2016-06-02 2.020 36,948,001 -145,804 8.83% 74,649,250
2016-06-01 2016-05-30 2.001 37,093,805 -79,529 8.86% 74,216,221
2016-05-27 2016-05-25 2.020 37,173,334 -11,216 8.88% 75,104,510
2016-05-23 2016-05-19 2.040 37,184,550 -19,372 8.88% 75,856,561
2016-05-20 2016-05-18 2.020 37,203,922 -62,196 8.89% 75,166,309
2016-05-19 2016-05-17 2.040 37,266,118 +1,299,998 8.90% 76,022,959
2016-05-18 2016-05-16 2.020 35,966,120 -20,392 8.59% 72,665,471
2016-05-17 2016-05-13 2.020 35,986,512 +2,549 8.60% 72,706,670
2016-05-16 2016-05-12 2.040 35,983,963 +13,306 8.60% 73,407,360
2016-05-12 2016-05-10 2.020 35,970,657 +28,498 8.59% 72,674,637
2016-05-11 2016-05-09 2.020 35,942,159 -13,255 8.59% 72,617,060
2016-05-10 2016-05-06 2.040 35,955,414 +70,353 8.59% 73,349,120
2016-05-09 2016-05-05 2.060 35,885,061 +25,490 8.57% 73,909,500
2016-05-06 2016-05-04 2.079 35,859,571 -106,039 8.57% 74,560,401
2016-05-05 2016-05-03 2.060 35,965,610 -71,372 8.59% 74,075,400
2016-05-04 2016-04-29 2.060 36,036,982 -152,941 8.61% 74,222,399
2016-04-27 2016-04-25 2.040 36,189,923 -25,490 8.65% 73,827,519
2016-04-19 2016-04-15 2.040 36,215,413 -275,294 8.65% 73,879,519
2016-04-15 2016-04-13 2.001 36,490,707 -20,392 8.72% 73,009,559
2016-04-13 2016-04-11 2.001 36,511,099 +38,745 8.72% 73,050,359
2016-04-12 2016-04-08 1.981 36,472,354 +143,764 8.71% 72,257,419
2016-04-11 2016-04-07 2.001 36,328,590 -20,392 8.68% 72,685,200
2016-04-07 2016-04-05 2.020 36,348,982 +6,118 8.68% 73,439,000
2016-04-06 2016-04-01 1.981 36,342,864 +4,078 8.68% 72,000,879
2016-03-31 2016-03-29 1.962 36,338,786 -50,980 8.68% 71,280,000
2016-03-29 2016-03-23 1.981 36,389,766 -101,961 8.69% 72,093,799
2016-03-24 2016-03-22 2.001 36,491,727 -29,569 8.72% 73,011,600
2016-03-23 2016-03-21 2.040 36,521,296 -191,686 8.72% 74,503,521
2016-03-22 2016-03-18 1.824 36,712,982 -197,803 8.77% 66,973,021
2016-03-15 2016-03-11 1.805 36,910,785 -232,471 8.82% 66,609,839
2016-03-04 2016-03-02 1.746 37,143,256 +20,392 8.87% 64,843,621
2016-03-02 2016-02-29 1.785 37,122,864 -11,215 8.87% 66,264,381
2016-02-29 2016-02-25 1.746 37,134,079 -26,510 8.87% 64,827,600
2016-02-26 2016-02-24 1.765 37,160,589 -25,490 8.88% 65,602,800
2016-02-22 2016-02-18 1.785 37,186,079 +611,764 8.88% 66,377,220
2016-02-16 2016-02-12 1.667 36,574,315 -63,216 8.74% 60,980,700
2016-02-05 2016-02-03 1.707 36,637,531 -19,372 8.75% 62,523,420
2016-02-04 2016-02-02 1.648 36,656,903 -35,686 8.76% 60,399,360
2016-02-03 2016-02-01 1.667 36,692,589 -7,138 8.77% 61,177,899
2016-02-02 2016-01-29 1.628 36,699,727 +50,981 8.77% 59,750,040
2016-02-01 2016-01-28 1.608 36,648,746 +75,451 8.76% 58,948,159
2016-01-27 2016-01-25 1.667 36,573,295 +4,078 8.74% 60,978,999
2016-01-25 2016-01-21 1.608 36,569,217 +30,588 8.74% 58,820,240
2016-01-21 2016-01-19 1.608 36,538,629 +25,490 8.73% 58,771,040
2016-01-20 2016-01-18 1.667 36,513,139 +42,824 8.72% 60,878,701
2016-01-12 2016-01-08 1.746 36,470,315 -6,118 8.71% 63,668,820
2016-01-11 2016-01-07 1.765 36,476,433 +5,098 8.71% 64,395,000
2015-12-22 2015-12-18 1.805 36,471,335 +3,059 8.71% 65,816,800
2015-12-17 2015-12-15 1.785 36,468,276 +5,098 8.71% 65,095,940
2015-12-16 2015-12-14 1.805 36,463,178 -23,451 8.71% 65,802,080
2015-12-10 2015-12-08 1.824 36,486,629 -27,529 8.72% 66,560,100
2015-12-04 2015-12-02 1.863 36,514,158 +3,059 8.72% 68,042,799
2015-12-03 2015-12-01 1.805 36,511,099 +3,058 8.72% 65,888,559
2015-12-01 2015-11-27 1.844 36,508,041 -27,529 8.72% 67,315,281
2015-10-30 2015-10-28 1.922 36,535,570 +45,882 8.73% 70,232,680
2015-10-27 2015-10-23 1.844 36,489,688 -15,294 8.71% 67,281,441
2015-10-26 2015-10-22 1.805 36,504,982 -20,392 8.72% 65,877,520
2015-10-22 2015-10-19 1.805 36,525,374 -20,392 8.72% 65,914,320
2015-10-20 2015-10-16 1.785 36,545,766 -12,235 8.73% 65,234,260
2015-10-19 2015-10-15 1.765 36,558,001 +2,039 8.73% 64,538,999
2015-10-14 2015-10-12 1.805 36,555,962 -23,451 8.73% 65,969,520
2015-10-12 2015-10-08 1.765 36,579,413 +1,019 8.74% 64,576,800
2015-10-08 2015-10-06 1.824 36,578,394 -30,588 8.74% 66,727,501
2015-10-05 2015-09-30 1.805 36,608,982 +1,020 8.74% 66,065,201
2015-09-30 2015-09-25 1.805 36,607,962 -86,667 8.74% 66,063,360
2015-09-24 2015-09-22 1.824 36,694,629 -305,882 8.76% 66,939,541
2015-09-22 2015-09-18 1.805 37,000,511 -25,490 8.80% 66,771,760
2015-09-21 2015-09-17 1.765 37,026,001 -270,196 8.81% 65,365,200
2015-09-17 2015-09-15 1.726 37,296,197 -30,588 8.87% 64,379,041
2015-09-16 2015-09-14 1.707 37,326,785 -25,490 8.88% 63,699,660
2015-09-11 2015-09-09 1.687 37,352,275 -101,961 8.89% 63,010,480
2015-09-10 2015-09-08 1.817 37,454,236 -93,804 8.91% 68,063,162
2015-09-09 2015-09-07 1.797 37,548,040 +1,476,609 8.93% 67,466,956
2015-09-08 2015-09-04 1.756 36,071,431 -43,099 8.93% 63,340,720
2015-09-04 2015-09-01 1.756 36,114,530 +19,590 8.94% 63,416,401
2015-09-01 2015-08-28 1.695 36,094,940 +17,632 8.94% 61,171,001
2015-08-31 2015-08-27 1.674 36,077,308 +211,574 8.94% 60,404,479
2015-08-28 2015-08-26 1.715 35,865,734 +46,037 8.88% 61,514,880
2015-08-27 2015-08-25 1.715 35,819,697 -24,488 8.87% 61,435,920
2015-08-26 2015-08-24 1.715 35,844,185 -19,590 8.88% 61,477,920
2015-08-25 2015-08-21 1.797 35,863,775 -72,974 8.88% 64,440,640
2015-08-20 2015-08-18 1.838 35,936,749 -39,180 8.90% 66,039,301
2015-08-19 2015-08-17 1.878 35,975,929 -48,976 8.91% 67,580,440
2015-08-17 2015-08-13 1.858 36,024,905 -24,487 8.92% 66,936,871
2015-08-14 2015-08-12 1.858 36,049,392 +5,877 8.93% 66,982,369
2015-08-13 2015-08-11 1.838 36,043,515 -73,463 8.93% 66,235,500
2015-08-10 2015-08-06 1.973 36,116,978 +1,337,560 8.95% 71,264,860
2015-08-07 2015-08-05 1.952 34,779,418 +2,828 8.95% 67,887,720
2015-08-06 2015-08-04 1.973 34,776,590 -43,833 8.95% 68,620,049
2015-08-04 2015-07-31 1.931 34,820,423 -20,739 8.96% 67,228,979
2015-07-31 2015-07-29 1.931 34,841,162 -69,755 8.97% 67,269,021
2015-07-30 2015-07-28 1.952 34,910,917 -36,764 8.98% 68,144,399
2015-07-29 2015-07-27 1.952 34,947,681 -22,623 8.99% 68,216,161
2015-07-28 2015-07-24 2.016 34,970,304 -39,591 9.00% 70,486,200
2015-07-24 2015-07-22 2.016 35,009,895 -23,566 9.01% 70,565,999
2015-07-23 2015-07-21 1.973 35,033,461 -240,375 9.02% 69,126,899
2015-07-21 2015-07-17 1.994 35,273,836 -28,280 9.08% 70,349,599
2015-07-17 2015-07-15 1.952 35,302,116 -25,451 9.09% 68,908,000
2015-07-16 2015-07-14 1.994 35,327,567 +55,616 9.09% 70,456,760
2015-07-15 2015-07-13 2.016 35,271,951 +943 9.08% 71,094,200
2015-07-14 2015-07-10 2.016 35,271,008 -33,936 9.08% 71,092,299
2015-07-13 2015-07-09 1.994 35,304,944 +8,484 9.09% 70,411,641
2015-07-10 2015-07-08 1.867 35,296,460 +1,885 9.08% 65,901,440
2015-07-08 2015-07-06 1.952 35,294,575 +143,283 9.08% 68,893,281
2015-07-07 2015-07-03 2.079 35,151,292 +66,928 9.01% 73,088,399
2015-07-06 2015-07-02 2.100 35,084,364 -122,544 8.99% 73,693,619
2015-07-03 2015-06-30 2.207 35,206,908 -63,158 9.02% 77,685,919
2015-07-02 2015-06-29 2.249 35,270,066 -270,539 9.04% 79,321,920
2015-06-30 2015-06-26 2.249 35,540,605 -768,257 9.11% 79,930,359
2015-06-29 2015-06-25 2.249 36,308,862 -46,190 9.31% 81,658,159
2015-06-26 2015-06-24 2.185 36,355,052 +118,773 9.32% 79,448,020
2015-06-25 2015-06-23 2.559 36,236,279 -10,369 9.29% 92,725,789
2015-06-24 2015-06-22 2.559 36,246,648 +1,020,290 9.29% 92,752,323
2015-06-23 2015-06-19 2.537 35,226,358 -13,716 9.31% 89,371,041
2015-06-22 2015-06-18 2.537 35,240,074 -3,658 9.31% 89,405,839
2015-06-19 2015-06-17 2.471 35,243,732 +22,861 9.31% 87,102,660
2015-06-18 2015-06-16 2.493 35,220,871 +15,546 9.31% 87,816,480
2015-06-15 2015-06-11 2.515 35,205,325 -45,723 9.30% 88,547,699
2015-06-11 2015-06-09 2.493 35,251,048 +61,268 9.31% 87,891,721
2015-06-09 2015-06-05 2.471 35,189,780 +13,717 9.30% 86,969,321
2015-06-05 2015-06-03 2.493 35,176,063 +47,551 9.29% 87,704,760
2015-06-04 2015-06-02 2.515 35,128,512 -13,716 9.28% 88,354,501
2015-06-03 2015-06-01 2.559 35,142,228 +2,743 9.29% 89,926,199
2015-06-01 2015-05-28 2.384 35,139,485 -1,829 9.28% 83,770,860
2015-05-29 2015-05-27 2.450 35,141,314 -4,572 9.28% 86,080,960
2015-05-22 2015-05-20 2.362 35,145,886 -5,487 9.29% 83,017,440
2015-05-20 2015-05-18 2.296 35,151,373 -13,717 9.29% 80,724,000
2015-05-15 2015-05-13 2.253 35,165,090 -32,005 9.29% 79,217,301
2015-05-14 2015-05-12 2.253 35,197,095 -3,658 9.30% 79,289,399
2015-05-13 2015-05-11 2.253 35,200,753 +1,829 9.30% 79,297,640
2015-05-07 2015-05-05 2.253 35,198,924 +2,743 9.30% 79,293,520
2015-05-06 2015-05-04 2.275 35,196,181 -26,519 9.30% 80,057,120
2015-05-05 2015-04-30 2.340 35,222,700 -1,829 9.31% 82,428,520
2015-05-04 2015-04-29 2.362 35,224,529 -60,353 9.31% 83,203,201
2015-04-30 2015-04-28 2.296 35,284,882 +914 9.32% 81,030,599
2015-04-29 2015-04-27 2.362 35,283,968 -491,973 9.32% 83,343,600
2015-04-28 2015-04-24 2.231 35,775,941 -3,658 9.45% 79,810,921
2015-04-24 2015-04-22 2.187 35,779,599 +3,658 9.45% 78,254,001
2015-04-20 2015-04-16 2.187 35,775,941 -21,946 9.45% 78,246,001
2015-04-17 2015-04-15 2.165 35,797,887 +4,572 9.46% 77,511,059
2015-04-16 2015-04-14 2.209 35,793,315 +91,445 9.46% 79,066,839
2015-04-15 2015-04-13 2.231 35,701,870 -235,014 9.43% 79,645,679
2015-04-14 2015-04-10 2.165 35,936,884 -95,102 9.50% 77,812,021
2015-04-13 2015-04-09 2.143 36,031,986 +55,781 9.52% 77,229,880
2015-04-10 2015-04-08 2.143 35,976,205 +10,059 9.51% 77,110,320
2015-04-08 2015-04-01 2.165 35,966,146 -2,743 9.50% 77,875,380
2015-04-02 2015-03-31 2.143 35,968,889 -25,605 9.50% 77,094,640
2015-04-01 2015-03-30 2.165 35,994,494 -53,038 9.51% 77,936,761
2015-03-31 2015-03-27 2.165 36,047,532 -51,209 9.52% 78,051,601
2015-03-30 2015-03-26 2.231 36,098,741 -72,241 9.54% 80,531,040
2015-03-27 2015-03-25 2.209 36,170,982 -135,338 9.56% 79,901,100
2015-03-26 2015-03-24 2.121 36,306,320 -19,204 9.59% 77,023,819
2015-03-18 2015-03-16 2.056 36,325,524 +19,204 9.60% 74,681,120
2015-03-17 2015-03-13 2.078 36,306,320 -40,236 9.59% 75,435,699
2015-03-16 2015-03-12 2.056 36,346,556 -9,145 9.60% 74,724,360
2015-03-13 2015-03-11 2.056 36,355,701 -10,973 9.61% 74,743,161
2015-03-12 2015-03-10 2.056 36,366,674 +32,006 9.61% 74,765,720
2015-03-11 2015-03-09 2.056 36,334,668 +96,017 9.60% 74,699,919
2015-03-10 2015-03-06 2.121 36,238,651 +91,444 9.57% 76,880,259
2015-03-09 2015-03-05 2.121 36,147,207 -22,861 9.55% 76,686,261
2015-03-05 2015-03-03 2.165 36,170,068 -22,861 9.56% 78,316,921
2015-03-04 2015-03-02 2.143 36,192,929 +92,359 9.56% 77,574,840
2015-03-02 2015-02-26 2.143 36,100,570 -22,861 9.54% 77,376,881
2015-02-26 2015-02-24 2.121 36,123,431 +915 9.54% 76,635,820
2015-02-25 2015-02-23 2.100 36,122,516 +8,230 9.54% 75,843,839
2015-02-24 2015-02-18 2.143 36,114,286 -93,274 9.54% 77,406,279
2015-02-17 2015-02-13 2.100 36,207,560 -562,385 9.57% 76,022,400
2015-02-13 2015-02-11 2.121 36,769,945 -149,513 9.72% 78,007,399
2015-02-12 2015-02-10 2.121 36,919,458 -611,308 9.75% 78,324,591
2015-02-10 2015-02-06 2.187 37,530,766 -267,933 9.92% 82,084,000
2015-02-09 2015-02-05 2.100 37,798,699 +45,722 9.99% 79,363,200
2015-02-06 2015-02-04 2.187 37,752,977 +10,974 9.97% 82,570,000
2015-02-05 2015-02-03 2.231 37,742,003 -4,573 9.97% 84,196,919
2015-02-04 2015-02-02 2.296 37,746,576 +1,283,885 9.97% 86,683,801
2015-02-03 2015-01-30 2.231 36,462,691 +608,108 9.63% 81,342,960
2015-02-02 2015-01-29 2.121 35,854,583 +1,717,333 9.47% 76,065,460
2015-01-30 2015-01-28 1.990 34,137,250 +481,914 9.02% 67,942,419
2015-01-29 2015-01-27 1.903 33,655,336 -180,147 8.89% 64,038,959
2015-01-28 2015-01-26 1.903 33,835,483 -46,636 8.94% 64,381,741
2015-01-27 2015-01-23 1.925 33,882,119 -131,681 8.95% 65,211,519
2015-01-26 2015-01-22 1.925 34,013,800 -78,642 8.99% 65,464,960
2015-01-23 2015-01-21 1.925 34,092,442 -91,445 9.01% 65,616,319
2015-01-22 2015-01-20 1.947 34,183,887 +77,728 9.03% 66,539,960
2015-01-21 2015-01-19 1.881 34,106,159 -68,584 9.01% 64,150,840
2015-01-20 2015-01-16 1.903 34,174,743 -54,867 9.03% 65,027,281
2015-01-19 2015-01-15 1.925 34,229,610 -96,017 9.04% 65,880,321
2015-01-16 2015-01-14 1.925 34,325,627 -18,288 9.07% 66,065,121
2015-01-15 2015-01-13 1.925 34,343,915 -64,012 9.07% 66,100,319
2015-01-14 2015-01-12 1.903 34,407,927 -68,583 9.09% 65,470,980
2015-01-13 2015-01-09 1.947 34,476,510 -22,862 9.11% 67,109,559
2015-01-12 2015-01-08 1.925 34,499,372 -68,583 9.12% 66,399,521
2015-01-09 2015-01-07 1.903 34,567,955 -114,306 9.13% 65,775,480
2015-01-08 2015-01-06 1.925 34,682,261 -73,156 9.16% 66,751,520
2015-01-06 2015-01-02 1.903 34,755,417 -54,867 9.18% 66,132,180
2015-01-05 2014-12-31 1.903 34,810,284 +3,658 9.20% 66,236,580
2014-12-29 2014-12-22 1.859 34,806,626 -129,394 9.20% 64,707,100
2014-12-17 2014-12-15 1.859 34,936,020 -21,947 9.23% 64,947,649
2014-12-16 2014-12-12 1.881 34,957,967 -41,150 9.24% 65,753,020
2014-12-15 2014-12-11 1.925 34,999,117 -22,862 9.25% 67,361,359
2014-12-12 2014-12-10 1.947 35,021,979 -75,441 9.25% 68,171,331
2014-12-10 2014-12-08 1.968 35,097,420 -22,862 9.27% 69,085,799
2014-12-09 2014-12-05 1.968 35,120,282 -22,861 9.28% 69,130,801
2014-12-08 2014-12-04 1.968 35,143,143 -133,052 9.29% 69,175,800
2014-12-05 2014-12-03 1.947 35,276,195 -32,920 9.32% 68,666,170
2014-12-04 2014-12-02 2.012 35,309,115 -30,634 9.33% 71,047,000
2014-12-02 2014-11-28 1.968 35,339,749 -74,528 9.34% 69,562,800
2014-12-01 2014-11-27 1.947 35,414,277 -56,238 9.36% 68,934,951
2014-11-27 2014-11-25 1.947 35,470,515 -40,693 9.37% 69,044,420
2014-11-25 2014-11-21 1.947 35,511,208 -43,894 9.38% 69,123,630
2014-11-24 2014-11-20 1.947 35,555,102 -176,031 9.39% 69,209,071
2014-11-19 2014-11-17 2.012 35,731,133 -40,235 9.44% 71,896,160
2014-11-18 2014-11-14 2.012 35,771,368 -22,862 9.45% 71,977,119
2014-11-17 2014-11-13 2.012 35,794,230 -57,610 9.46% 72,023,121
2014-11-14 2014-11-12 1.968 35,851,840 -50,295 9.47% 70,570,800
2014-11-11 2014-11-07 1.968 35,902,135 -42,979 9.49% 70,669,801
2014-11-10 2014-11-06 1.968 35,945,114 -41,150 9.50% 70,754,401
2014-11-07 2014-11-05 2.012 35,986,264 -22,861 9.51% 72,409,521
2014-11-06 2014-11-04 1.925 36,009,125 -5,487 9.51% 69,305,280
2014-11-04 2014-10-31 1.903 36,014,612 -22,861 9.52% 68,528,161
2014-10-31 2014-10-29 1.903 36,037,473 -22,861 9.52% 68,571,660
2014-10-28 2014-10-24 1.881 36,060,334 -45,722 9.53% 67,826,480
2014-10-27 2014-10-23 1.859 36,106,056 +36,578 9.54% 67,122,799
2014-10-24 2014-10-22 1.837 36,069,478 +36,577 9.53% 66,265,919
2014-10-14 2014-10-10 1.881 36,032,901 -6,401 9.52% 67,774,881
2014-10-07 2014-10-03 2.001 36,039,302 +1,503,010 9.52% 72,106,544
2014-09-23 2014-09-19 2.137 34,536,292 -21,992 9.49% 73,810,679
2014-09-19 2014-09-17 2.114 34,558,284 -21,991 9.49% 73,071,960
2014-09-10 2014-09-05 2.092 34,580,275 -21,992 9.50% 72,332,239
2014-09-08 2014-09-04 2.092 34,602,267 +4,398 9.50% 72,378,240
2014-09-04 2014-09-02 2.092 34,597,869 -13,194 9.50% 72,369,041
2014-09-03 2014-09-01 2.092 34,611,063 +4,398 9.51% 72,396,639
2014-09-01 2014-08-28 2.069 34,606,665 +6,157 9.51% 71,600,620
2014-08-29 2014-08-27 2.069 34,600,508 +6,158 9.50% 71,587,881
2014-08-28 2014-08-26 2.092 34,594,350 -33,427 9.50% 72,361,680
2014-08-26 2014-08-22 2.183 34,627,777 -17,593 9.51% 75,580,800
2014-08-25 2014-08-21 2.183 34,645,370 -21,992 9.52% 75,619,200
2014-08-22 2014-08-20 2.137 34,667,362 -26,389 9.52% 74,090,801
2014-08-15 2014-08-13 2.137 34,693,751 +1,759 9.53% 74,147,199
2014-08-14 2014-08-12 2.137 34,691,992 -9,676 9.53% 74,143,440
2014-08-13 2014-08-11 2.137 34,701,668 +1,759 9.53% 74,164,119
2014-08-12 2014-08-08 2.183 34,699,909 -43,983 9.53% 75,738,240
2014-08-08 2014-08-06 2.263 34,743,892 +802,773 9.54% 78,609,262
2014-08-07 2014-08-05 2.239 33,941,119 +85,745 9.56% 76,001,281
2014-08-06 2014-08-04 2.216 33,855,374 +17,149 9.54% 75,019,600
2014-08-04 2014-07-31 2.146 33,838,225 +85,744 9.53% 72,613,759
2014-07-31 2014-07-29 2.193 33,752,481 +71,168 9.51% 74,004,321
2014-07-28 2014-07-24 2.076 33,681,313 -21,436 9.49% 69,920,181
2014-07-24 2014-07-22 2.099 33,702,749 -261,521 9.50% 70,750,800
2014-07-23 2014-07-21 2.053 33,964,270 -42,872 9.57% 69,715,361
2014-07-22 2014-07-18 2.053 34,007,142 -27,438 9.58% 69,803,360
2014-07-21 2014-07-17 2.076 34,034,580 -68,596 9.59% 70,653,539
2014-07-18 2014-07-16 2.099 34,103,176 -75,455 9.61% 71,591,400
2014-07-17 2014-07-15 2.076 34,178,631 -85,745 9.63% 70,952,580
2014-07-16 2014-07-14 2.053 34,264,376 -65,165 9.66% 70,331,361
2014-07-14 2014-07-10 2.053 34,329,541 -42,873 9.67% 70,465,119
2014-07-11 2014-07-09 2.029 34,372,414 -9,432 9.69% 69,751,381
2014-07-10 2014-07-08 2.029 34,381,846 -45,444 9.69% 69,770,521
2014-07-09 2014-07-07 2.053 34,427,290 -25,724 9.70% 70,665,759
2014-07-07 2014-07-03 2.053 34,453,014 -42,872 9.71% 70,718,561
2014-07-04 2014-07-02 2.159 34,495,886 -42,872 9.72% 74,484,823
2014-07-03 2014-06-30 2.135 34,538,758 +938,569 9.73% 73,748,756
2014-06-23 2014-06-19 2.087 33,600,189 +41,681 9.74% 70,132,440
2014-06-20 2014-06-18 2.111 33,558,508 +12,505 9.73% 70,850,561
2014-06-18 2014-06-16 2.087 33,546,003 -329,283 9.72% 70,019,340
2014-06-13 2014-06-11 2.039 33,875,286 +83,363 9.82% 69,081,200
2014-05-30 2014-05-28 1.943 33,791,923 +41,681 9.79% 65,668,320
2014-05-28 2014-05-26 1.919 33,750,242 +416,814 9.78% 64,777,600
2014-05-12 2014-05-08 1.895 33,333,428 +8,336 9.66% 63,177,880
2014-05-02 2014-04-29 1.943 33,325,092 +68,358 9.66% 64,761,120
2014-04-30 2014-04-28 1.967 33,256,734 +85,863 9.64% 65,426,159
2014-04-23 2014-04-17 1.991 33,170,871 +12,505 9.61% 66,053,061
2014-04-09 2014-04-07 2.015 33,158,366 +53,352 9.61% 66,823,679
2014-04-08 2014-04-04 1.991 33,105,014 +68,357 9.59% 65,921,920
2014-04-03 2014-04-01 2.015 33,036,657 -817,788 9.58% 66,578,401
2014-03-27 2014-03-25 1.967 33,854,445 +18,340 9.81% 66,602,039
2014-03-25 2014-03-21 2.087 33,836,105 +20,840 9.81% 70,624,859
2014-03-24 2014-03-20 2.087 33,815,265 -20,840 9.80% 70,581,360
2014-03-20 2014-03-18 2.135 33,836,105 -62,523 9.81% 72,248,419
2014-03-17 2014-03-13 2.135 33,898,628 -20,840 9.82% 72,381,921
2014-03-14 2014-03-12 2.111 33,919,468 +30,010 9.83% 71,612,640
2014-03-10 2014-03-06 2.159 33,889,458 -475,167 9.82% 73,175,401
2014-03-07 2014-03-05 2.183 34,364,625 -191,735 9.96% 75,025,859
2014-03-05 2014-03-03 2.039 34,556,360 -4,168 10.02% 70,470,101
2014-03-03 2014-02-27 2.087 34,560,528 -63,355 10.02% 72,136,921
2014-02-28 2014-02-26 2.135 34,623,883 -341,788 10.04% 73,930,519
2014-02-26 2014-02-24 2.231 34,965,671 -254,256 10.13% 78,015,841
2014-02-25 2014-02-21 2.255 35,219,927 -321,780 10.21% 79,428,120
2014-02-24 2014-02-20 2.303 35,541,707 -340,954 10.30% 81,859,199
2014-02-21 2014-02-19 2.351 35,882,661 +280,933 10.40% 84,366,240
2014-02-20 2014-02-18 2.111 35,601,728 -65,023 10.32% 75,164,319
2014-02-19 2014-02-17 2.135 35,666,751 +58,354 10.34% 76,157,299
2014-02-18 2014-02-14 2.015 35,608,397 -120,876 10.32% 71,761,199
2014-02-14 2014-02-12 2.039 35,729,273 +100,035 10.36% 72,861,999
2014-02-13 2014-02-11 1.991 35,629,238 -70,858 10.33% 70,948,400
2014-02-11 2014-02-07 2.015 35,700,096 -20,841 10.35% 71,945,999
2014-02-10 2014-02-06 2.063 35,720,937 -41,682 10.35% 73,702,000
2014-02-07 2014-02-05 1.871 35,762,619 -39,180 10.37% 66,924,001
2014-02-06 2014-02-04 1.919 35,801,799 +18,340 10.38% 68,715,200
2014-02-05 2014-01-30 1.967 35,783,459 -4,752 10.37% 70,397,000
2014-01-29 2014-01-27 1.871 35,788,211 -20,841 10.37% 66,971,892
2014-01-28 2014-01-24 1.895 35,809,052 +11,671 10.38% 67,870,007
2014-01-27 2014-01-23 1.943 35,797,381 -9,094,042 10.38% 69,565,554
2014-01-24 2014-01-22 1.943 44,891,423 -166,725 13.01% 87,238,134
2014-01-23 2014-01-21 1.919 45,058,148 -20,841 13.06% 86,481,119
2014-01-22 2014-01-20 1.943 45,078,989 -41,681 13.07% 87,602,634
2014-01-21 2014-01-17 1.919 45,120,670 -7,503 13.08% 86,601,119
2014-01-20 2014-01-16 1.967 45,128,173 -49,184 13.08% 88,780,908
2014-01-16 2014-01-14 1.991 45,177,357 -75,027 13.09% 89,961,542
2014-01-15 2014-01-13 1.967 45,252,384 -230,914 13.12% 89,025,269
2014-01-14 2014-01-10 1.967 45,483,298 -378,467 13.18% 89,479,547
2014-01-13 2014-01-09 1.943 45,861,765 -20,841 13.29% 89,123,813
2014-01-10 2014-01-08 1.991 45,882,606 -117,541 13.30% 91,365,902
2014-01-09 2014-01-07 1.967 46,000,147 -20,841 13.33% 90,496,347
2014-01-08 2014-01-06 1.895 46,020,988 +35,846 13.34% 87,225,006
2014-01-06 2014-01-02 1.895 45,985,142 -41,682 13.33% 87,157,066
2014-01-03 2013-12-31 1.823 46,026,824 -330,950 13.34% 83,923,305
2014-01-02 2013-12-27 1.895 46,357,774 -423,066 13.44% 87,863,327
2013-12-27 2013-12-20 1.943 46,780,840 -205,072 13.56% 90,909,865
2013-12-23 2013-12-19 1.895 46,985,912 -8,336 13.62% 89,053,856
2013-12-20 2013-12-18 1.655 46,994,248 -20,841 13.62% 77,795,016
2013-12-17 2013-12-13 1.703 47,015,089 -5,002 13.63% 80,085,444
2013-12-16 2013-12-12 1.847 47,020,091 -57,520 13.63% 86,862,469
2013-12-13 2013-12-11 1.607 47,077,611 -4,168 13.64% 75,674,088
2013-12-12 2013-12-10 1.607 47,081,779 -205,906 13.65% 75,680,788
2013-12-11 2013-12-09 1.607 47,287,685 -16,673 13.71% 76,011,768
2013-12-10 2013-12-06 1.607 47,304,358 +135,882 13.71% 76,038,569
2013-12-09 2013-12-05 1.535 47,168,476 +26,676 13.67% 72,425,215
2013-12-05 2013-12-03 1.535 47,141,800 -4,168 13.66% 72,384,256
2013-12-04 2013-12-02 1.511 47,145,968 -10,004 13.66% 71,259,551
2013-12-03 2013-11-29 1.559 47,155,972 -9,170 13.67% 73,537,360
2013-12-02 2013-11-28 1.535 47,165,142 -6,669 13.67% 72,420,096
2013-11-29 2013-11-27 1.535 47,171,811 -7,503 13.67% 72,430,336
2013-11-26 2013-11-22 1.535 47,179,314 -34,178 13.67% 72,441,857
2013-11-25 2013-11-21 1.535 47,213,492 -5,836 13.68% 72,494,336
2013-11-22 2013-11-20 1.535 47,219,328 -43,348 13.69% 72,503,297
2013-11-21 2013-11-19 1.583 47,262,676 -15,839 13.70% 74,837,664
2013-11-08 2013-11-06 1.583 47,278,515 +4,168 13.70% 74,862,744
2013-11-04 2013-10-31 1.679 47,274,347 +53,352 13.70% 79,392,880
2013-10-24 2013-10-22 1.583 47,220,995 +32,512 13.69% 74,771,664
2013-10-18 2013-10-16 1.607 47,188,483 +86,697 13.68% 75,852,307
2013-10-16 2013-10-11 1.631 47,101,786 +60,855 13.65% 76,842,992
2013-10-15 2013-10-10 1.718 47,040,931 +11,670 13.63% 80,799,825
2013-10-11 2013-10-09 1.743 47,029,261 +1,703,959 13.63% 81,950,502
2013-09-26 2013-09-24 1.718 45,325,302 +10,445 13.63% 77,852,976
2013-09-24 2013-09-19 1.767 45,314,857 -26,112 13.63% 80,091,123
2013-09-17 2013-09-13 1.767 45,340,969 +20,889 13.64% 80,137,275
2013-09-10 2013-09-06 1.693 45,320,080 +88,377 13.63% 76,715,833
2013-09-09 2013-09-05 1.718 45,231,703 +4,017 13.60% 77,692,206
2013-08-29 2013-08-27 1.718 45,227,686 +1,607 13.60% 77,685,306
2013-08-28 2013-08-26 1.743 45,226,079 +2,410 13.60% 78,808,380
2013-08-27 2013-08-23 1.718 45,223,669 -24,504 13.60% 77,678,406
2013-08-26 2013-08-22 1.743 45,248,173 -80,343 13.61% 78,846,880
2013-08-23 2013-08-21 1.792 45,328,516 -30,530 13.63% 81,243,649
2013-08-22 2013-08-20 1.792 45,359,046 +804 13.64% 81,298,369
2013-08-20 2013-08-16 1.867 45,358,242 -6,428 13.64% 84,684,300
2013-08-19 2013-08-15 1.967 45,364,670 -109,265 13.64% 89,213,437
2013-08-16 2013-08-13 1.867 45,473,935 +23,299 13.68% 84,900,300
2013-08-15 2013-08-12 1.817 45,450,636 +803 13.67% 82,593,952
2013-08-12 2013-08-08 1.842 45,449,833 +75,522 13.67% 83,723,897
2013-08-09 2013-08-07 1.718 45,374,311 +40,171 13.65% 77,937,157
2013-08-07 2013-08-05 1.743 45,334,140 +40,172 13.63% 78,996,681
2013-08-06 2013-08-02 1.718 45,293,968 +20,085 13.62% 77,799,155
2013-08-05 2013-08-01 1.718 45,273,883 +804 13.62% 77,764,656
2013-08-01 2013-07-30 1.767 45,273,079 +803 13.61% 80,017,283
2013-07-31 2013-07-29 1.792 45,272,276 +804 13.61% 81,142,848
2013-07-30 2013-07-26 1.743 45,271,472 +803 13.61% 78,887,479
2013-07-29 2013-07-25 1.743 45,270,669 +14,462 13.61% 78,886,080
2013-07-26 2013-07-24 1.718 45,256,207 +7,230 13.61% 77,734,295
2013-07-24 2013-07-22 1.643 45,248,977 +51,419 13.61% 74,342,665
2013-07-23 2013-07-19 1.743 45,197,558 +5,624 13.59% 78,758,681
2013-07-22 2013-07-18 1.693 45,191,934 +9,642 13.59% 76,498,913
2013-07-18 2013-07-16 1.767 45,182,292 +803 13.59% 79,856,823
2013-07-16 2013-07-12 1.767 45,181,489 +4,821 13.59% 79,855,404
2013-07-15 2013-07-11 1.743 45,176,668 +29,726 13.59% 78,722,279
2013-07-12 2013-07-10 1.693 45,146,942 +15,265 13.58% 76,422,752
2013-07-10 2013-07-08 1.718 45,131,677 +4,017 13.57% 77,520,396
2013-07-08 2013-07-04 1.693 45,127,660 +114,890 13.57% 76,390,113
2013-07-05 2013-07-03 1.693 45,012,770 +7,231 13.54% 76,195,632
2013-07-04 2013-07-02 1.693 45,005,539 +8,837 13.53% 76,183,392
2013-06-26 2013-06-24 1.868 44,996,702 +1,248,415 13.53% 84,072,406
2013-06-25 2013-06-21 1.894 43,748,287 +117,212 13.53% 82,859,576
2013-06-14 2013-06-11 1.971 43,631,075 +5,470 13.49% 85,987,748
2013-06-07 2013-06-05 2.048 43,625,605 +3,907 13.49% 89,326,719
2013-06-06 2013-06-04 2.022 43,621,698 -12,503 13.49% 88,202,235
2013-06-05 2013-06-03 1.971 43,634,201 -102,365 13.49% 85,993,908
2013-06-03 2013-05-30 1.894 43,736,566 +60,950 13.52% 82,837,376
2013-05-31 2013-05-29 1.920 43,675,616 +117,212 13.50% 83,839,801
2013-05-13 2013-05-09 1.664 43,558,404 +63,294 13.47% 72,466,160
2013-05-09 2013-05-07 1.612 43,495,110 +29,694 13.45% 70,134,373
2013-05-08 2013-05-06 1.638 43,465,416 +57,043 13.44% 71,198,976
2013-05-07 2013-05-03 1.638 43,408,373 +2,344 13.42% 71,105,536
2013-05-06 2013-05-02 1.638 43,406,029 +27,350 13.42% 71,101,697
2013-05-03 2013-04-30 1.664 43,378,679 +35,945 13.41% 72,167,160
2013-05-02 2013-04-29 1.638 43,342,734 +85,174 13.40% 70,998,016
2013-04-30 2013-04-26 1.664 43,257,560 +78,141 13.38% 71,965,659
2013-04-29 2013-04-25 1.638 43,179,419 +142,998 13.35% 70,730,496
2013-04-26 2013-04-24 1.612 43,036,421 +38,289 13.31% 69,394,752
2013-04-25 2013-04-23 1.561 42,998,132 +58,606 13.29% 67,131,965
2013-04-24 2013-04-22 1.561 42,939,526 +85,956 13.28% 67,040,465
2013-04-10 2013-04-08 1.587 42,853,570 +15,628 13.25% 68,003,088
2013-04-08 2013-04-03 1.664 42,837,942 +19,535 13.25% 71,267,560
2013-04-05 2013-04-02 1.612 42,818,407 +19,536 13.24% 69,043,212
2013-04-03 2013-03-28 1.612 42,798,871 +3,516 13.23% 69,011,711
2013-04-02 2013-03-27 1.740 42,795,355 +168,003 13.23% 74,482,712
2013-03-13 2013-03-11 1.996 42,627,352 +6,252 13.18% 85,100,653
2013-02-15 2013-02-08 2.048 42,621,100 +53,136 13.18% 87,269,919
2013-02-14 2013-02-07 2.048 42,567,964 +31,256 13.16% 87,161,120
2013-02-08 2013-02-06 2.048 42,536,708 +11,721 13.15% 87,097,120
2013-02-07 2013-02-05 2.048 42,524,987 +7,815 13.15% 87,073,121
2013-02-06 2013-02-04 2.048 42,517,172 +39,070 13.15% 87,057,119
2013-02-01 2013-01-30 2.048 42,478,102 -4,688 13.13% 86,977,120
2013-01-24 2013-01-22 2.073 42,482,790 +4,688 13.14% 88,074,053
2013-01-16 2013-01-14 2.048 42,478,102 +21,880 13.13% 86,977,120
2013-01-09 2013-01-07 2.150 42,456,222 +39,070 13.13% 91,278,935
2013-01-08 2013-01-04 2.022 42,417,152 +234,424 13.12% 85,766,667
2013-01-07 2013-01-03 1.971 42,182,728 +136,747 13.04% 83,133,358
2013-01-04 2013-01-02 1.971 42,045,981 +92,988 13.00% 82,863,858
2013-01-03 2012-12-31 1.971 41,952,993 +148,468 12.97% 82,680,598
2013-01-02 2012-12-27 1.971 41,804,525 +23,443 12.93% 82,387,999
2012-11-28 2012-11-26 1.945 41,781,082 -37,117 12.92% 81,272,423
2012-11-27 2012-11-23 1.996 41,818,199 -19,536 12.93% 83,485,271
2012-11-26 2012-11-22 1.996 41,837,735 -19,535 12.94% 83,524,273
2012-11-22 2012-11-20 2.022 41,857,270 -19,535 12.94% 84,634,596
2012-11-14 2012-11-12 1.996 41,876,805 -6,252 12.95% 83,602,271
2012-11-13 2012-11-09 1.996 41,883,057 -13,284 12.95% 83,614,753
2012-11-09 2012-11-07 1.996 41,896,341 -88 12.95% 83,641,273
2012-11-08 2012-11-06 1.996 41,896,429 -29,694 12.95% 83,641,448
2012-11-06 2012-11-02 1.996 41,926,123 -90,643 12.96% 83,700,729
2012-11-05 2012-11-01 1.971 42,016,766 -50,792 12.99% 82,806,281
2012-10-25 2012-10-22 2.048 42,067,558 -17,973 13.01% 86,136,500
2012-10-18 2012-10-16 2.048 42,085,531 +21,098 13.01% 86,173,302
2012-10-16 2012-10-12 2.022 42,064,433 +19,536 13.01% 85,053,476
2012-10-11 2012-10-09 2.114 42,044,897 +1,313,903 13.00% 88,867,200
2012-10-04 2012-09-28 2.114 40,730,994 -9,084 13.00% 86,090,100
2012-09-21 2012-09-19 2.087 40,740,078 +18,925 13.00% 85,032,934
2012-09-19 2012-09-17 2.114 40,721,153 +21,953 13.00% 86,069,300
2012-08-31 2012-08-29 2.114 40,699,200 -17,411 12.99% 86,022,900
2012-08-15 2012-08-13 2.140 40,716,611 -18,925 13.00% 87,135,446
2012-08-09 2012-08-07 2.249 40,735,536 +1,508,557 13.00% 91,603,542
2012-07-27 2012-07-25 2.194 39,226,979 -16,774 13.00% 86,059,700
2012-07-12 2012-07-10 2.221 39,243,753 -19,691 13.00% 87,172,707
2012-07-11 2012-07-09 2.249 39,263,444 -162,634 13.01% 88,293,193
2012-07-10 2012-07-06 2.358 39,426,078 -33,547 13.06% 92,983,739
2012-07-09 2012-07-05 2.331 39,459,625 -6,564 13.07% 91,980,732
2012-07-05 2012-07-03 2.331 39,466,189 -18,232 13.07% 91,996,032
2012-07-04 2012-06-29 2.331 39,484,421 -29,172 13.08% 92,038,531
2012-07-03 2012-06-28 2.331 39,513,593 -18,233 13.09% 92,106,531
2012-06-27 2012-06-25 2.331 39,531,826 +182,325 13.10% 92,149,033
2012-06-26 2012-06-22 2.358 39,349,501 -18,233 13.04% 92,803,138
2012-06-25 2012-06-21 2.331 39,367,734 -21,879 13.04% 91,766,533
2012-06-21 2012-06-19 2.358 39,389,613 -19,691 13.05% 92,897,739
2012-06-20 2012-06-18 2.304 39,409,304 -18,232 13.06% 90,782,687
2012-06-19 2012-06-15 2.386 39,427,536 -39,018 13.06% 94,068,424
2012-06-15 2012-06-13 2.358 39,466,554 -36,464 13.07% 93,079,199
2012-06-14 2012-06-12 2.331 39,503,018 -37,559 13.09% 92,081,881
2012-06-13 2012-06-11 2.331 39,540,577 -33,548 13.10% 92,169,431
2012-06-12 2012-06-08 2.331 39,574,125 -32,818 13.11% 92,247,632
2012-06-11 2012-06-07 2.276 39,606,943 -25,526 13.12% 90,151,799
2012-06-08 2012-06-06 2.358 39,632,469 -18,232 13.13% 93,470,499
2012-06-07 2012-06-05 2.358 39,650,701 -20,421 13.14% 93,513,498
2012-06-06 2012-06-04 2.386 39,671,122 -78,035 13.14% 94,649,585
2012-05-29 2012-05-25 2.496 39,749,157 +1,324,972 13.17% 99,233,619
2012-04-19 2012-04-17 2.496 38,424,185 +168,492 13.17% 95,925,832
2012-03-15 2012-03-13 2.440 38,255,693 +2,946,851 13.11% 93,334,620
2012-02-08 2012-02-06 2.298 35,308,842 -16,215 12.10% 81,136,586
2012-02-06 2012-02-02 2.468 35,325,057 -6,874 12.11% 87,186,724
2012-02-01 2012-01-30 2.156 35,331,931 -64,154 12.11% 76,177,936
2012-01-31 2012-01-27 2.156 35,396,085 -21,854 12.13% 76,316,256
2012-01-27 2012-01-20 2.184 35,417,939 -1,410 12.14% 77,368,156
2011-12-07 2011-12-05 2.213 35,419,349 -1,410 12.14% 78,376,058
2011-11-15 2011-11-11 2.213 35,420,759 +16,214 12.14% 78,379,178
2011-11-10 2011-11-08 2.213 35,404,545 -29,609 12.13% 78,343,299
2011-11-08 2011-11-04 2.298 35,434,154 +1,410 12.14% 81,424,542
2011-10-31 2011-10-27 2.014 35,432,744 +29,609 12.14% 71,369,289
2011-10-27 2011-10-25 1.816 35,403,135 -9,085 12.13% 64,279,121
2011-10-17 2011-10-13 1.957 35,412,220 -16,215 12.14% 69,318,711
2011-10-14 2011-10-12 1.901 35,428,435 -8,459 12.14% 67,340,294
2011-10-11 2011-10-07 2.133 35,436,894 +1,497,333 12.14% 75,576,333
2011-08-11 2011-08-09 2.738 33,939,561 +893,147 12.14% 92,924,081
2011-06-23 2011-06-21 3.164 33,046,414 -3,288 12.14% 104,553,175
2011-05-26 2011-05-24 3.927 33,049,702 +786,898 12.15% 129,772,620
2011-05-24 2011-05-20 3.927 32,262,804 -1,284 12.15% 126,682,794
2011-04-28 2011-04-26 3.989 32,264,088 +9,627 12.15% 128,698,754
2011-04-26 2011-04-20 3.989 32,254,461 +10,269 12.14% 128,660,353
2011-04-21 2011-04-19 3.958 32,244,192 +9,626 12.14% 127,614,551
2011-04-19 2011-04-15 3.989 32,234,566 +39,791 12.14% 128,580,993
2011-04-18 2011-04-14 3.958 32,194,775 +9,626 12.12% 127,418,971
2011-04-15 2011-04-13 3.958 32,185,149 +16,045 12.12% 127,380,874
2011-04-14 2011-04-12 3.989 32,169,104 +14,119 12.11% 128,319,871
2011-04-13 2011-04-11 4.114 32,154,985 +9,626 12.11% 132,271,787
2011-04-12 2011-04-08 4.145 32,145,359 +9,627 12.10% 133,233,949
2011-04-11 2011-04-07 3.989 32,135,732 +24,388 12.10% 128,186,753
2011-04-08 2011-04-06 3.958 32,111,344 +9,626 12.09% 127,088,772
2011-04-07 2011-04-04 4.051 32,101,718 +9,627 12.09% 130,051,872
2011-04-06 2011-04-01 4.051 32,092,091 +9,627 12.08% 130,012,870
2011-04-01 2011-03-30 3.895 32,082,464 +17,970 12.08% 124,974,874
2011-03-30 2011-03-28 3.989 32,064,494 +19,253 12.07% 127,902,590
2011-03-24 2011-03-22 4.051 32,045,241 +18,611 12.06% 129,823,069
2011-03-23 2011-03-21 4.051 32,026,630 +9,627 12.06% 129,747,672
2011-03-22 2011-03-18 3.989 32,017,003 +16,045 12.05% 127,713,152
2011-03-21 2011-03-17 4.020 32,000,958 +199,593 12.05% 128,646,409
2011-03-18 2011-03-16 4.020 31,801,365 +23,104 11.97% 127,844,029
2011-03-15 2011-03-11 4.207 31,778,261 +12,835 11.96% 133,693,063
2011-03-14 2011-03-10 4.394 31,765,426 +12,194 11.96% 139,578,580
2011-03-11 2011-03-09 4.363 31,753,232 +23,104 11.95% 138,535,460
2011-03-08 2011-03-04 4.176 31,730,128 +1,284 11.95% 132,501,746
2011-03-04 2011-03-02 4.176 31,728,844 +1,283 11.94% 132,496,384
2011-03-03 2011-03-01 4.238 31,727,561 +1,284 11.94% 134,468,505
2011-03-02 2011-02-28 4.238 31,726,277 +1,283 11.94% 134,463,063
2011-03-01 2011-02-25 4.238 31,724,994 -5,776 11.94% 134,457,625
2011-02-28 2011-02-24 4.269 31,730,770 +3,209 11.95% 135,470,944
2011-02-25 2011-02-23 4.176 31,727,561 +3,851 11.94% 132,491,027
2011-02-24 2011-02-22 4.269 31,723,710 +5,134 11.94% 135,440,802
2011-02-23 2011-02-21 4.519 31,718,576 +30,164 11.94% 143,326,555
2011-02-22 2011-02-18 4.363 31,688,412 +641 11.93% 138,252,658
2011-02-21 2011-02-17 4.301 31,687,771 +642 11.93% 136,274,864
2011-02-17 2011-02-15 4.301 31,687,129 +5,776 11.93% 136,272,103
2011-02-15 2011-02-11 4.332 31,681,353 +3,209 11.93% 137,234,562
2011-02-14 2011-02-10 4.456 31,678,144 +4,492 11.93% 141,169,457
2011-02-10 2011-02-08 4.456 31,673,652 +14,761 11.92% 141,149,439
2011-02-08 2011-02-02 4.519 31,658,891 +3,209 11.92% 143,056,857
2011-02-07 2011-01-31 4.488 31,655,682 +642 11.92% 142,055,857
2011-02-01 2011-01-28 4.519 31,655,040 +18,612 11.92% 143,039,455
2011-01-31 2011-01-27 4.519 31,636,428 +25,671 11.91% 142,955,353
2011-01-28 2011-01-26 4.519 31,610,757 +19,253 11.90% 142,839,354
2011-01-27 2011-01-25 4.519 31,591,504 +41,716 11.89% 142,752,356
2011-01-26 2011-01-24 4.519 31,549,788 +22,462 11.88% 142,563,854
2011-01-25 2011-01-21 4.550 31,527,326 +12,836 11.87% 143,444,854
2011-01-24 2011-01-20 4.519 31,514,490 +2,567 11.86% 142,404,353
2011-01-21 2011-01-19 4.519 31,511,923 +4,492 11.86% 142,392,753
2011-01-20 2011-01-18 4.519 31,507,431 +1,284 11.86% 142,372,455
2011-01-19 2011-01-17 4.519 31,506,147 +16,044 11.86% 142,366,653
2011-01-18 2011-01-14 4.519 31,490,103 +28,880 11.86% 142,294,155
2011-01-17 2011-01-13 4.456 31,461,223 +1,284 11.84% 140,202,777
2011-01-14 2011-01-12 4.456 31,459,939 +14,761 11.84% 140,197,056
2011-01-13 2011-01-11 4.456 31,445,178 +13,477 11.84% 140,131,275
2011-01-12 2011-01-10 4.519 31,431,701 +19,253 11.83% 142,030,255
2011-01-11 2011-01-07 4.550 31,412,448 +15,403 11.83% 142,922,175
2011-01-10 2011-01-06 4.519 31,397,045 +83,431 11.82% 141,873,655
2011-01-07 2011-01-05 4.519 31,313,614 +4,493 11.79% 141,496,656
2011-01-06 2011-01-04 4.550 31,309,121 +5,134 11.79% 142,452,052
2011-01-05 2011-01-03 4.519 31,303,987 +32,089 11.79% 141,453,154
2011-01-04 2010-12-31 4.425 31,271,898 +43,641 11.77% 138,384,537
2011-01-03 2010-12-29 4.394 31,228,257 +29,521 11.76% 137,218,237
2010-12-30 2010-12-28 4.332 31,198,736 +39,149 11.75% 135,144,003
2010-12-29 2010-12-24 4.238 31,159,587 +15,403 11.73% 132,061,304
2010-12-21 2010-12-17 4.082 31,144,184 +3,208 11.72% 127,143,227
2010-12-20 2010-12-16 4.207 31,140,976 +7,702 11.72% 131,011,967
2010-12-17 2010-12-15 4.145 31,133,274 -12,836 11.72% 129,039,126
2010-12-16 2010-12-14 4.176 31,146,110 +13,478 11.73% 130,062,947
2010-12-15 2010-12-13 4.145 31,132,632 +34,656 11.72% 129,036,465
2010-12-14 2010-12-10 4.051 31,097,976 +3,209 11.71% 125,985,468
2010-12-13 2010-12-09 4.051 31,094,767 +13,477 11.71% 125,972,468
2010-12-10 2010-12-08 4.145 31,081,290 +16,044 11.70% 128,823,666
2010-12-09 2010-12-07 4.176 31,065,246 +6,418 11.70% 129,725,267
2010-12-07 2010-12-03 4.207 31,058,828 +16,045 11.69% 130,666,365
2010-12-06 2010-12-02 4.114 31,042,783 +12,835 11.69% 127,696,666
2010-12-03 2010-12-01 4.207 31,029,948 +24,388 11.68% 130,544,865
2010-12-02 2010-11-30 4.114 31,005,560 +32,089 11.67% 127,543,547
2010-12-01 2010-11-29 4.238 30,973,471 +12,193 11.66% 131,272,502
2010-11-29 2010-11-25 4.363 30,961,278 +13,478 11.66% 135,080,262
2010-11-25 2010-11-23 4.238 30,947,800 +35,298 11.65% 131,163,703
2010-11-24 2010-11-22 4.301 30,912,502 +3,208 11.64% 132,940,780
2010-11-22 2010-11-18 4.145 30,909,294 +32,089 11.64% 128,110,789
2010-11-19 2010-11-17 4.114 30,877,205 +33,373 11.62% 127,015,549
2010-11-18 2010-11-16 4.176 30,843,832 +25,671 11.61% 128,800,665
2010-11-17 2010-11-15 4.301 30,818,161 +642 11.60% 132,535,062
2010-11-16 2010-11-12 4.301 30,817,519 +3,209 11.60% 132,532,301
2010-11-15 2010-11-11 4.207 30,814,310 +41,715 11.60% 129,637,663
2010-11-12 2010-11-10 4.238 30,772,595 +48,134 11.58% 130,421,145
2010-11-11 2010-11-09 4.269 30,724,461 +41,715 11.57% 131,174,621
2010-11-10 2010-11-08 4.269 30,682,746 +59,686 11.55% 130,996,524
2010-11-09 2010-11-05 4.301 30,623,060 +60,968 11.53% 131,696,020
2010-11-08 2010-11-04 4.301 30,562,092 +25,672 11.51% 131,433,824
2010-11-05 2010-11-03 4.332 30,536,420 +25,671 11.50% 132,275,039
2010-11-04 2010-11-02 4.269 30,510,749 +28,880 11.49% 130,262,202
2010-10-28 2010-10-26 4.332 30,481,869 -30,164 11.48% 132,038,740
2010-10-25 2010-10-21 4.332 30,512,033 -125,788 11.49% 132,169,402
2010-10-20 2010-10-18 4.425 30,637,821 -39,791 11.53% 135,578,616
2010-10-11 2010-10-07 4.832 30,677,612 +605,480 11.55% 148,240,693
2010-10-06 2010-10-04 4.705 30,072,132 -37,747 11.55% 141,490,810
2010-09-30 2010-09-28 4.800 30,109,879 -2,517 11.56% 144,540,068
2010-09-28 2010-09-24 4.800 30,112,396 -3,145 11.56% 144,552,151
2010-09-27 2010-09-22 4.800 30,115,541 -31,456 11.57% 144,567,248
2010-09-24 2010-09-21 4.800 30,146,997 -12,582 11.58% 144,718,250
2010-09-22 2010-09-20 4.864 30,159,579 -629 11.58% 146,696,247
2010-09-15 2010-09-13 4.641 30,160,208 -12,582 11.58% 139,987,574
2010-09-14 2010-09-10 4.673 30,172,790 -6,291 11.59% 141,005,192
2010-09-06 2010-09-02 4.673 30,179,081 -630 11.59% 141,034,591
2010-08-31 2010-08-27 4.769 30,179,711 +191,880 11.59% 143,915,852
2010-08-30 2010-08-26 5.087 29,987,831 +89,333 11.52% 152,534,238
2010-08-27 2010-08-25 5.023 29,898,498 +65,428 11.48% 150,178,844
2010-08-26 2010-08-24 5.087 29,833,070 +6,291 11.46% 151,747,040
2010-08-25 2010-08-23 4.991 29,826,779 +28,310 11.45% 148,870,383
2010-08-24 2010-08-20 4.991 29,798,469 +86,188 11.44% 148,729,084
2010-08-23 2010-08-19 5.118 29,712,281 +11,954 11.41% 152,077,221
2010-08-20 2010-08-18 5.118 29,700,327 +74,864 11.41% 152,016,037
2010-08-19 2010-08-17 5.249 29,625,463 +78,010 11.38% 155,496,116
2010-08-18 2010-08-16 5.249 29,547,453 +831,028 11.35% 155,086,662
2010-08-17 2010-08-13 5.216 28,716,425 +108,586 11.31% 149,788,640
2010-08-16 2010-08-12 5.216 28,607,839 +15,337 11.27% 149,222,241
2010-08-13 2010-08-11 5.281 28,592,502 +95,090 11.26% 151,006,519
2010-08-12 2010-08-10 5.216 28,497,412 +83,433 11.22% 148,646,239
2010-08-11 2010-08-09 5.216 28,413,979 +57,668 11.19% 148,211,042
2010-08-10 2010-08-06 5.216 28,356,311 +15,950 11.17% 147,910,238
2010-08-09 2010-08-05 5.151 28,340,361 +1,841 11.16% 145,979,203
2010-08-06 2010-08-04 5.086 28,338,520 -1,227 11.16% 144,122,002
2010-08-05 2010-08-03 5.086 28,339,747 -3,681 11.16% 144,128,242
2010-07-27 2010-07-23 4.955 28,343,428 -1,841 11.16% 140,450,887
2010-07-23 2010-07-21 4.923 28,345,269 +9,816 11.16% 139,535,930
2010-07-22 2010-07-20 4.923 28,335,453 -19,018 11.16% 139,487,609
2010-07-19 2010-07-15 4.890 28,354,471 -3,067 11.17% 138,656,850
2010-07-16 2010-07-14 4.662 28,357,538 +3,681 11.17% 132,200,495
2010-07-15 2010-07-13 4.890 28,353,857 +34,968 11.17% 138,653,848
2010-07-14 2010-07-12 4.988 28,318,889 -3,067 11.15% 141,252,507
2010-06-04 2010-06-02 4.727 28,321,956 +53,372 11.15% 133,881,253
2010-05-20 2010-05-18 5.343 28,268,584 +3,068 11.13% 151,039,838
2010-05-19 2010-05-17 5.410 28,265,516 +671,306 11.13% 152,911,239
2010-05-18 2010-05-14 5.510 27,594,210 +1,198 11.13% 152,044,034
2010-05-17 2010-05-13 5.644 27,593,012 +9,582 11.13% 155,723,189
2010-05-10 2010-05-06 5.410 27,583,430 +7,786 11.13% 149,221,279
2010-05-07 2010-05-05 5.543 27,575,644 +14,374 11.12% 152,862,595
2010-05-04 2010-04-30 5.510 27,561,270 +14,973 11.12% 151,862,535
2010-04-29 2010-04-27 5.376 27,546,297 -13,176 11.11% 148,100,518
2010-04-28 2010-04-26 5.410 27,559,473 +2,994 11.12% 149,091,676
2010-04-22 2010-04-20 5.343 27,556,479 +7,786 11.12% 147,235,041
2010-04-21 2010-04-19 5.276 27,548,693 +7,187 11.11% 145,353,523
2010-04-19 2010-04-15 5.343 27,541,506 -8,984 11.11% 147,155,040
2010-04-15 2010-04-13 5.310 27,550,490 -5,989 11.11% 146,283,023
2010-04-12 2010-04-08 5.343 27,556,479 -52,105 11.12% 147,235,041
2010-04-09 2010-04-07 5.410 27,608,584 +9,583 11.14% 149,357,358
2010-04-08 2010-04-01 5.376 27,599,001 +7,785 11.13% 148,383,877
2010-04-01 2010-03-30 5.376 27,591,216 +4,792 11.13% 148,342,021
2010-03-30 2010-03-26 5.343 27,586,424 +14,374 11.13% 147,395,038
2010-03-29 2010-03-25 5.343 27,572,050 +16,170 11.12% 147,318,238
2010-03-17 2010-03-15 5.343 27,555,880 +2,995 11.12% 147,231,841
2010-03-16 2010-03-12 5.143 27,552,885 +35,934 11.12% 141,695,245
2010-03-09 2010-03-05 5.844 27,516,951 +60,490 11.10% 160,807,327
2010-03-02 2010-02-26 5.543 27,456,461 -23,956 11.08% 152,201,917
2010-03-01 2010-02-25 5.610 27,480,417 -13,176 11.09% 154,170,072
2010-02-18 2010-02-12 5.610 27,493,593 -16,171 11.09% 154,243,992
2010-02-12 2010-02-10 5.577 27,509,764 +599 11.10% 153,416,055
2010-02-11 2010-02-09 5.510 27,509,165 -10,780 11.10% 151,575,436
2010-02-09 2010-02-05 5.510 27,519,945 -2,396 11.10% 151,634,834
2010-02-03 2010-02-01 5.410 27,522,341 -26,352 11.10% 148,890,799
2010-01-27 2010-01-25 5.677 27,548,693 -32,940 11.11% 156,393,031
2010-01-26 2010-01-22 5.744 27,581,633 +8,984 11.13% 158,422,148
2010-01-21 2010-01-19 5.911 27,572,649 +73,666 11.12% 162,974,341
2010-01-20 2010-01-18 5.577 27,498,983 +11,978 11.09% 153,355,932
2010-01-19 2010-01-15 5.677 27,487,005 +65,281 11.09% 156,042,830
2009-12-03 2009-12-01 5.477 27,421,724 +23,358 11.06% 150,177,918
2009-11-23 2009-11-19 5.911 27,398,366 +24,555 11.05% 161,944,202
2009-11-20 2009-11-18 5.844 27,373,811 +2,246 11.04% 159,970,826
2009-11-19 2009-11-17 5.844 27,371,565 +10,182 11.04% 159,957,701
2009-11-16 2009-11-12 5.877 27,361,383 +4,791 11.04% 160,811,902
2009-11-13 2009-11-11 5.911 27,356,592 +28,149 11.04% 161,697,288
2009-11-11 2009-11-09 5.811 27,328,443 +23,477 11.02% 158,793,095
2009-11-05 2009-11-03 5.811 27,304,966 +3,594 11.02% 158,656,680
2009-11-02 2009-10-29 5.744 27,301,372 -23,957 11.01% 156,812,397
2009-10-30 2009-10-28 5.744 27,325,329 -97,622 11.02% 156,950,001
2009-10-29 2009-10-27 6.044 27,422,951 -15,572 11.06% 165,752,557
2009-10-27 2009-10-22 6.178 27,438,523 +8,385 11.07% 169,511,799
2009-10-23 2009-10-21 6.144 27,430,138 -32,941 11.07% 168,543,998
2009-10-22 2009-10-20 6.311 27,463,079 -138,348 11.08% 173,331,903
2009-10-21 2009-10-19 6.111 27,601,427 -5,989 11.13% 168,674,760
2009-10-19 2009-10-15 6.571 27,607,416 +489,316 11.14% 181,408,336
2009-10-16 2009-10-14 6.605 27,118,100 -58,743 11.15% 179,116,320
2009-10-15 2009-10-13 6.673 27,176,843 -93,989 11.18% 181,354,880
2009-10-14 2009-10-12 6.673 27,270,832 -88,114 11.22% 181,982,082
2009-10-12 2009-10-08 6.877 27,358,946 -82,240 11.25% 188,158,959
2009-10-09 2009-10-07 7.116 27,441,186 +58,743 11.29% 195,264,518
2009-10-06 2009-10-02 6.980 27,382,443 +16,203,364 11.26% 191,117,398
2009-10-05 2009-09-30 6.639 11,179,079 +7,293,820 4.60% 74,218,950
2009-09-22 2009-09-18 6.128 3,885,259 -2,455,456 1.60% 23,810,398
2009-09-04 2009-09-02 6.231 6,340,715 -8,812 2.61% 39,506,039
2009-09-03 2009-09-01 6.094 6,349,527 -43,469 2.61% 38,696,223
2009-09-02 2009-08-31 6.060 6,392,996 -62,855 2.63% 38,743,478
2009-08-25 2009-08-21 6.231 6,455,851 -37,596 2.66% 40,223,398
2009-08-24 2009-08-20 6.299 6,493,447 -25,259 2.67% 40,899,801
2009-08-12 2009-08-10 6.605 6,518,706 +12,923 2.68% 43,056,358
2009-07-27 2009-07-23 5.379 6,505,783 +11,161 2.68% 34,997,001
2009-07-21 2009-07-17 4.971 6,494,622 -29,371 2.67% 32,283,522
2009-07-20 2009-07-16 4.937 6,523,993 +27,022 2.68% 32,207,399
2009-07-17 2009-07-15 4.903 6,496,971 +40,532 2.67% 31,852,798
2009-07-16 2009-07-14 4.698 6,456,439 +38,183 2.66% 30,335,161
2009-07-15 2009-07-13 4.664 6,418,256 +43,470 2.64% 29,937,241
2009-07-09 2009-07-07 4.801 6,374,786 +169,767 2.62% 30,602,640
2009-07-03 2009-06-30 4.732 6,205,019 +24,672 2.55% 29,365,141
2009-06-29 2009-06-25 4.562 6,180,347 +3,525 2.54% 28,196,281
2009-06-08 2009-06-04 4.664 6,176,822 -533,093 2.54% 28,811,099
2009-06-05 2009-06-03 4.596 6,709,915 -123 2.76% 30,840,752
2009-06-04 2009-06-02 4.596 6,710,038 -175,394 2.76% 30,841,317
2009-06-02 2009-05-29 4.698 6,885,432 -25,847 2.83% 32,350,757
2009-06-01 2009-05-27 4.732 6,911,279 -40,533 2.84% 32,707,503
2009-05-26 2009-05-22 5.423 6,951,812 +551,856 2.86% 37,697,592
2009-05-25 2009-05-21 5.348 6,399,956 -23,807 2.87% 34,229,631
2009-05-22 2009-05-20 5.534 6,423,763 -37,155 2.88% 35,549,910
2009-05-21 2009-05-19 5.571 6,460,918 +282,701 2.90% 35,995,501
2009-05-12 2009-05-08 5.348 6,178,217 +281,085 2.77% 33,043,678
2009-05-11 2009-05-07 5.274 5,897,132 +91,002 2.65% 31,102,258
2009-05-08 2009-05-06 5.163 5,806,130 +192,237 2.61% 29,975,352
2009-05-07 2009-05-05 4.717 5,613,893 +74,848 2.52% 26,480,768
2009-05-06 2009-05-04 4.606 5,539,045 +45,771 2.49% 25,510,520
2009-05-05 2009-04-30 4.457 5,493,274 +67,309 2.46% 24,483,598
2009-05-04 2009-04-29 4.271 5,425,965 +19,385 2.43% 23,175,951
2009-04-30 2009-04-28 4.048 5,406,580 +106,619 2.43% 21,888,291
2009-04-29 2009-04-27 4.308 5,299,961 +151,850 2.38% 22,834,599
2009-04-28 2009-04-24 4.606 5,148,111 +25,847 2.31% 23,710,042
2009-04-27 2009-04-23 4.531 5,122,264 +36,078 2.30% 23,210,501
2009-04-24 2009-04-22 4.420 5,086,186 +152,389 2.28% 22,480,291
2009-04-23 2009-04-21 4.717 4,933,797 +24,232 2.21% 23,272,751
2009-04-22 2009-04-20 4.680 4,909,565 +28,539 2.20% 22,976,099
2009-04-21 2009-04-17 4.643 4,881,026 +32,309 2.19% 22,661,250
2009-04-20 2009-04-16 4.680 4,848,717 +11,846 2.18% 22,691,338
2009-04-17 2009-04-15 4.680 4,836,871 +221,314 2.17% 22,635,901
2009-04-16 2009-04-14 4.308 4,615,557 +45,482 2.07% 19,885,881
2009-04-15 2009-04-09 4.011 4,570,075 -123,850 2.05% 18,331,999
2009-04-14 2009-04-08 3.900 4,693,925 -136,773 2.11% 18,305,777
2009-04-09 2009-04-07 3.937 4,830,698 -311,779 2.17% 19,018,597
2009-04-08 2009-04-06 3.826 5,142,477 -130,849 2.31% 19,673,078
2009-04-07 2009-04-03 3.863 5,273,326 -243,931 2.37% 20,369,515
2009-04-06 2009-04-02 3.826 5,517,257 +21,001 2.48% 21,106,838
2009-04-03 2009-04-01 3.751 5,496,256 -48,174 2.47% 20,618,215
2009-04-02 2009-03-31 3.826 5,544,430 -144,312 2.49% 21,210,791
2009-04-01 2009-03-30 3.900 5,688,742 +51,694 2.55% 22,185,451
2009-03-24 2009-03-20 3.417 5,637,048 +46,848 2.53% 19,262,040
2009-03-23 2009-03-19 3.380 5,590,200 +17,769 2.51% 18,894,329
2009-03-19 2009-03-17 3.380 5,572,431 -179,582 2.50% 18,834,271
2009-03-18 2009-03-16 3.231 5,752,013 +987,029 2.58% 18,586,681
2009-03-17 2009-03-13 3.231 4,764,984 -107,696 2.14% 15,397,260
2009-03-16 2009-03-12 3.343 4,872,680 +1,077 2.19% 16,288,201
2009-03-11 2009-03-09 3.380 4,871,603 +454,475 2.19% 16,465,541
2009-03-03 2009-02-27 3.268 4,417,128 +26,385 1.98% 14,437,280
2009-02-27 2009-02-25 3.157 4,390,743 -6,731 1.97% 13,861,801
2009-02-26 2009-02-24 3.157 4,397,474 -160,777 1.97% 13,883,052
2009-02-23 2009-02-19 3.157 4,558,251 -254,927 2.05% 14,390,633
2009-02-16 2009-02-12 3.046 4,813,178 +1,077 2.16% 14,659,140
2009-02-13 2009-02-11 3.157 4,812,101 +5,923 2.16% 15,192,050
2009-02-05 2009-02-03 3.491 4,806,178 +1,885 2.16% 16,779,941
2009-01-09 2009-01-07 3.491 4,804,293 +5,385 2.16% 16,773,360
2009-01-05 2008-12-31 3.417 4,798,908 +35,001 2.15% 16,398,079
2008-12-19 2008-12-17 2.600 4,763,907 -35,001 2.14% 12,385,800
2008-12-02 2008-11-28 2.154 4,798,908 +13,462 2.15% 10,337,920
2008-11-28 2008-11-26 2.043 4,785,446 -22,078 2.15% 9,775,699
2008-11-27 2008-11-25 2.080 4,807,524 -12,923 2.16% 9,999,360
2008-11-26 2008-11-24 2.006 4,820,447 -44,694 2.16% 9,668,159
2008-11-25 2008-11-21 1.969 4,865,141 +3,769 2.18% 9,577,100
2008-11-24 2008-11-20 2.006 4,861,372 -40,385 2.18% 9,750,241
2008-11-21 2008-11-19 2.303 4,901,757 -16,693 2.20% 11,287,719
2008-11-20 2008-11-18 2.414 4,918,450 -35,001 2.21% 11,874,200
2008-11-18 2008-11-14 2.526 4,953,451 +53,848 2.22% 12,510,640
2008-11-17 2008-11-13 2.488 4,899,603 +28,539 2.20% 12,192,659
2008-11-14 2008-11-12 2.934 4,871,064 +34,462 2.19% 14,292,680
2008-11-13 2008-11-11 3.083 4,836,602 -61,924 2.17% 14,910,121
2008-11-12 2008-11-10 3.603 4,898,526 -158,313 2.20% 17,648,178
2008-11-11 2008-11-07 3.491 5,056,839 +8,616 2.27% 17,655,081
2008-11-10 2008-11-06 3.454 5,048,223 +4,846 2.27% 17,437,500
2008-11-07 2008-11-05 3.491 5,043,377 +27,463 2.26% 17,608,081
2008-11-06 2008-11-04 3.306 5,015,914 -211,084 2.25% 16,580,698
2008-11-03 2008-10-30 3.528 5,226,998 +24,232 2.35% 18,443,302
2008-10-31 2008-10-29 3.528 5,202,766 +13,462 2.33% 18,357,800
2008-10-29 2008-10-27 3.640 5,189,304 +6,462 2.33% 18,888,520
2008-10-28 2008-10-24 3.714 5,182,842 +2,154 2.33% 19,249,999
2008-10-21 2008-10-17 4.527 5,180,688 -9,155 2.32% 23,455,362
2008-10-20 2008-10-16 4.063 5,189,843 +217,268 2.33% 21,086,881
2008-10-17 2008-10-15 3.986 4,972,575 +9,820 2.32% 19,819,259
2008-10-14 2008-10-10 4.450 4,962,755 +2,869,270 2.32% 22,084,599
2008-10-13 2008-10-09 4.760 2,093,485 +17,573 0.98% 9,964,231
2008-10-10 2008-10-08 4.450 2,075,912 +51,685 0.97% 9,237,950
2008-10-08 2008-10-03 4.992 2,024,227 -27,910 0.95% 10,104,568
2008-10-06 2008-10-02 4.992 2,052,137 +21,191 0.96% 10,243,890
2008-10-02 2008-09-29 4.992 2,030,946 +10,337 0.95% 10,138,108
2008-09-26 2008-09-24 5.301 2,020,609 +1,033 0.94% 10,712,028
2008-09-25 2008-09-23 5.379 2,019,576 -1,033 0.94% 10,862,851
2008-09-22 2008-09-18 5.379 2,020,609 +95,099 0.94% 10,868,408
2008-09-08 2008-09-04 5.340 1,925,510 +129,212 0.90% 10,282,381
2008-09-02 2008-08-29 5.727 1,796,298 +8,269 0.84% 10,287,478
2008-08-25 2008-08-20 6.037 1,788,029 -109,054 0.84% 10,793,642
2008-08-18 2008-08-14 6.269 1,897,083 -702,136 0.89% 11,892,418
2008-08-15 2008-08-13 6.307 2,599,219 +28,944 1.22% 16,394,543
2008-08-12 2008-08-08 6.153 2,570,275 +58,403 1.20% 15,814,139
2008-07-25 2008-07-23 6.114 2,511,872 +23,259 1.17% 15,357,603
2008-07-22 2008-07-18 5.959 2,488,613 -12,922 1.16% 14,830,197
2008-07-21 2008-07-17 5.959 2,501,535 -103,369 1.17% 14,907,202
2008-07-16 2008-07-14 6.191 2,604,904 +21,708 1.22% 16,128,001
2008-07-14 2008-07-10 6.191 2,583,196 -46,000 1.21% 15,993,598
2008-07-11 2008-07-09 6.346 2,629,196 +48,067 1.23% 16,685,363
2008-07-10 2008-07-08 6.230 2,581,129 -987,693 1.21% 16,080,680
2008-07-07 2008-07-03 6.269 3,568,822 +12,922 1.67% 22,372,202
2008-07-03 2008-06-30 6.346 3,555,900 -40,314 1.66% 22,566,397
2008-06-24 2008-06-20 6.269 3,596,214 -47,033 1.68% 22,543,917
2008-06-20 2008-06-18 6.540 3,643,247 -51,685 1.70% 23,825,617
2008-06-19 2008-06-17 6.578 3,694,932 +90,448 1.73% 24,306,600
2008-06-17 2008-06-13 6.269 3,604,484 +111,639 1.68% 22,595,760
2008-06-16 2008-06-12 6.269 3,492,845 +6,202 1.63% 21,895,918
2008-06-12 2008-06-10 6.346 3,486,643 -43,932 1.63% 22,126,879
2008-06-06 2008-06-04 6.540 3,530,575 +12,921 1.65% 23,088,780
2008-06-05 2008-06-03 6.462 3,517,654 +17,056 1.64% 22,732,041
2008-06-03 2008-05-30 6.578 3,500,598 +193,817 1.64% 23,028,200
2008-06-02 2008-05-29 6.617 3,306,781 +517 1.55% 21,881,162
2008-05-30 2008-05-28 6.462 3,306,264 +59,954 1.55% 21,365,981
2008-05-27 2008-05-23 8.235 3,246,310 +286,922 1.52% 26,733,052
2008-05-26 2008-05-22 7.810 2,959,388 +23,558 1.52% 23,114,077
2008-05-23 2008-05-21 8.108 2,935,830 -42,876 1.51% 23,802,419
2008-05-22 2008-05-20 8.023 2,978,706 -4,241 1.53% 23,897,159
2008-05-21 2008-05-19 8.023 2,982,947 +23,559 1.53% 23,931,183
2008-05-20 2008-05-16 7.980 2,959,388 -49,473 1.52% 23,616,557
2008-05-19 2008-05-15 7.641 3,008,861 -23,558 1.54% 22,989,602
2008-05-16 2008-05-14 7.556 3,032,419 -47,117 1.56% 22,912,160
2008-05-15 2008-05-13 7.683 3,079,536 +38,636 1.58% 23,660,324
2008-05-13 2008-05-08 7.726 3,040,900 +23,558 1.56% 23,492,560
2008-05-09 2008-05-07 7.768 3,017,342 +23,559 1.55% 23,438,642
2008-05-08 2008-05-06 8.065 2,993,783 +4,240 1.54% 24,145,196
2008-05-07 2008-05-05 8.065 2,989,543 +6,596 1.53% 24,111,000
2008-05-06 2008-05-02 8.192 2,982,947 +47,117 1.53% 24,437,663
2008-05-02 2008-04-29 8.235 2,935,830 -18,847 1.51% 24,176,279
2008-04-30 2008-04-28 8.150 2,954,677 -15,077 1.52% 24,080,642
2008-04-28 2008-04-24 7.895 2,969,754 -17,433 1.52% 23,447,160
2008-04-25 2008-04-23 7.853 2,987,187 -13,193 1.53% 23,457,999
2008-04-24 2008-04-22 7.726 3,000,380 +23,558 1.54% 23,179,522
2008-04-23 2008-04-21 7.726 2,976,822 +14,135 1.53% 22,997,524
2008-04-22 2008-04-18 7.471 2,962,687 +7,068 1.52% 22,133,763
2008-04-17 2008-04-15 7.131 2,955,619 +126,272 1.52% 21,077,279
2008-04-16 2008-04-14 7.131 2,829,347 -5,654 1.45% 20,176,801
2008-04-10 2008-04-08 7.301 2,835,001 +11,308 1.45% 20,698,481
2008-04-09 2008-04-07 7.598 2,823,693 +32,039 1.45% 21,454,941
2008-04-03 2008-04-01 7.853 2,791,654 +23,559 1.43% 21,922,503
2008-04-02 2008-03-31 7.853 2,768,095 +7,538 1.42% 21,737,497
2008-04-01 2008-03-28 7.598 2,760,557 -47,116 1.42% 20,975,222
2008-03-28 2008-03-26 7.301 2,807,673 -99,887 1.44% 20,498,958
2008-03-27 2008-03-25 7.343 2,907,560 +99,887 1.49% 21,351,658
2008-03-26 2008-03-20 7.259 2,807,673 -101,772 1.44% 20,379,778
2008-03-25 2008-03-19 7.046 2,909,445 -67,377 1.49% 20,501,001
2008-03-19 2008-03-17 6.622 2,976,822 -4,711 1.53% 19,712,163
2008-03-14 2008-03-12 7.131 2,981,533 +21,673 1.53% 21,262,079
2008-03-11 2008-03-07 7.131 2,959,860 -11,779 1.52% 21,107,523
2008-03-10 2008-03-06 7.174 2,971,639 -220,976 1.52% 21,317,662
2008-02-29 2008-02-27 7.131 3,192,615 -5,654 1.64% 22,767,359
2008-02-18 2008-02-14 6.707 3,198,269 -35,338 1.64% 21,450,079
2008-02-13 2008-02-11 6.792 3,233,607 +11,780 1.66% 21,961,603
2008-02-04 2008-01-31 6.877 3,221,827 -5,654 1.65% 22,155,117
2008-02-01 2008-01-30 7.089 3,227,481 +1,413 1.66% 22,878,997
2008-01-30 2008-01-28 7.046 3,226,068 -2,356 1.65% 22,732,041
2008-01-21 2008-01-17 7.471 3,228,424 +471 1.66% 24,119,042
2008-01-18 2008-01-16 7.768 3,227,953 -14,135 1.66% 25,074,663
2008-01-03 2007-12-31 8.617 3,242,088 -48,530 1.66% 27,936,864
2008-01-02 2007-12-27 8.574 3,290,618 +1,414 1.69% 28,215,364
2007-12-28 2007-12-24 8.702 3,289,204 -52,771 1.69% 28,622,100
2007-12-27 2007-12-20 8.617 3,341,975 -30,625 1.71% 28,797,584
2007-12-18 2007-12-14 9.041 3,372,600 -116,849 1.73% 30,493,078
2007-12-17 2007-12-13 8.787 3,489,449 +105,541 1.79% 30,660,838
2007-12-14 2007-12-12 8.659 3,383,908 +5,183 1.73% 29,302,558
2007-12-13 2007-12-11 8.829 3,378,725 -58,425 1.73% 29,831,356
2007-12-12 2007-12-10 8.702 3,437,150 -134,753 1.76% 29,909,501
2007-12-10 2007-12-06 9.041 3,571,903 +366,095 1.83% 32,295,059
2007-12-07 2007-12-05 9.041 3,205,808 +12,722 1.64% 28,985,042
2007-12-06 2007-12-04 9.381 3,193,086 +19,789 1.64% 29,954,337
2007-12-05 2007-12-03 9.296 3,173,297 -14,135 1.63% 29,499,296
2007-12-03 2007-11-29 9.254 3,187,432 -47,588 1.63% 29,495,397
2007-11-30 2007-11-28 8.362 3,235,020 -247,362 1.66% 27,052,040
2007-11-29 2007-11-27 8.617 3,482,382 -113,079 1.78% 30,007,462
2007-11-28 2007-11-26 8.617 3,595,461 -16,020 1.84% 30,981,857
2007-11-27 2007-11-23 8.574 3,611,481 -55,597 1.85% 30,966,600
2007-11-26 2007-11-22 8.659 3,667,078 -416,982 1.88% 31,754,636
2007-11-23 2007-11-21 8.787 4,084,060 -191,764 2.09% 35,885,523
2007-11-22 2007-11-20 8.872 4,275,824 -44,761 2.19% 37,933,501
2007-11-21 2007-11-19 8.914 4,320,585 -145,590 2.21% 38,514,004
2007-11-20 2007-11-16 9.126 4,466,175 +472 2.29% 40,759,704
2007-11-19 2007-11-15 9.126 4,465,703 -37,222 2.29% 40,755,396
2007-11-16 2007-11-14 9.423 4,502,925 -120,148 2.30% 42,433,075
2007-11-15 2007-11-13 9.126 4,623,073 -22,144 2.37% 42,191,604
2007-11-14 2007-11-12 9.126 4,645,217 -38,636 2.38% 42,393,697
2007-11-13 2007-11-09 8.914 4,683,853 +65,963 2.40% 41,752,201
2007-11-12 2007-11-08 8.914 4,617,890 +39,107 2.36% 41,164,202
2007-11-09 2007-11-07 9.169 4,578,783 +44,289 2.34% 41,981,759
2007-11-08 2007-11-06 8.914 4,534,494 +45,232 2.32% 40,420,804
2007-11-06 2007-11-02 8.702 4,489,262 +11,779 2.30% 39,064,803
2007-11-05 2007-11-01 8.872 4,477,483 +353,374 2.29% 39,722,544
2007-11-02 2007-10-31 9.296 4,124,109 +35,338 2.11% 38,338,143
2007-11-01 2007-10-30 8.914 4,088,771 +47,116 2.09% 36,447,597
2007-10-29 2007-10-25 9.339 4,041,655 +4,712 2.07% 37,743,202
2007-10-26 2007-10-24 9.339 4,036,943 +24,972 2.06% 37,699,199
2007-10-25 2007-10-23 9.339 4,011,971 +58,895 2.05% 37,465,996
2007-10-23 2007-10-18 9.890 3,953,076 -11,308 2.02% 39,097,403
2007-10-18 2007-10-16 10.094 3,964,384 -2,827 2.03% 40,016,441
2007-10-17 2007-10-15 10.094 3,967,211 +80,026 2.03% 40,044,977
2007-10-16 2007-10-12 10.397 3,887,185 -5,079 2.03% 40,415,996
2007-10-15 2007-10-11 10.700 3,892,264 -112,183 2.03% 41,649,143
2007-10-12 2007-10-10 10.657 4,004,447 -439,502 2.09% 42,676,077
2007-10-11 2007-10-09 9.574 4,443,949 +1,847 2.32% 42,546,924
2007-10-08 2007-10-04 8.924 4,442,102 +1,385 2.32% 39,642,641
2007-10-05 2007-10-03 8.708 4,440,717 +49,859 2.32% 38,668,381
2007-10-04 2007-10-02 8.664 4,390,858 -13,388 2.29% 38,044,004
2007-10-03 2007-09-28 8.534 4,404,246 +299,157 2.30% 37,587,602
2007-10-02 2007-09-27 9.098 4,105,089 +92,332 2.14% 37,346,396
2007-09-28 2007-09-25 9.444 4,012,757 +69,249 2.09% 37,897,118
2007-09-27 2007-09-24 9.617 3,943,508 +50,783 2.06% 37,926,479
2007-09-25 2007-09-21 9.531 3,892,725 +136,190 2.03% 37,100,797
2007-09-21 2007-09-19 9.791 3,756,535 +85,869 1.96% 36,779,236
2007-09-20 2007-09-18 9.747 3,670,666 +46,166 1.92% 35,779,496
2007-09-19 2007-09-17 9.877 3,624,500 +32,778 1.89% 35,800,557
2007-09-18 2007-09-14 9.921 3,591,722 +46,166 1.87% 35,632,396
2007-09-17 2007-09-13 10.051 3,545,556 +72,942 1.85% 35,635,197
2007-09-14 2007-09-12 10.137 3,472,614 +184,665 1.81% 35,202,961
2007-09-06 2007-09-04 10.224 3,287,949 -2,770 1.72% 33,615,835
2007-09-05 2007-09-03 10.181 3,290,719 +60,015 1.72% 33,501,596
2007-09-04 2007-08-31 10.354 3,230,704 -461 1.69% 33,450,445
2007-08-31 2007-08-29 10.657 3,231,165 +10,618 1.69% 34,435,078
2007-08-30 2007-08-28 10.614 3,220,547 +35,548 1.68% 34,182,400
2007-08-29 2007-08-27 11.047 3,184,999 -56,323 1.66% 35,184,899
2007-08-28 2007-08-24 10.571 3,241,322 +106,182 1.69% 34,262,483
2007-08-27 2007-08-23 10.700 3,135,140 -24,006 1.64% 33,547,543
2007-08-24 2007-08-22 10.181 3,159,146 +11,541 1.65% 32,162,099
2007-08-23 2007-08-21 10.137 3,147,605 -11,079 1.64% 31,908,245
2007-08-21 2007-08-17 9.964 3,158,684 +35,547 1.65% 31,473,196
2007-08-20 2007-08-16 10.051 3,123,137 -114,030 1.63% 31,389,605
2007-08-17 2007-08-15 10.484 3,237,167 -76,174 1.69% 33,938,082
2007-08-16 2007-08-14 10.830 3,313,341 -82,175 1.73% 35,885,002
2007-08-15 2007-08-13 10.917 3,395,516 -146,347 1.77% 37,069,195
2007-08-14 2007-08-10 11.047 3,541,863 -57,246 1.85% 39,127,200
2007-08-10 2007-08-08 11.697 3,599,109 +4,617 1.88% 42,098,400
2007-08-08 2007-08-06 12.130 3,594,492 -6,925 1.88% 43,601,596
2007-08-07 2007-08-03 12.520 3,601,417 -24,468 1.88% 45,089,777
2007-08-06 2007-08-02 12.433 3,625,885 -1,847 1.89% 45,081,956
2007-08-03 2007-08-01 12.000 3,627,732 -462 1.89% 43,533,321
2007-07-31 2007-07-27 11.914 3,628,194 -209,594 1.89% 43,224,505
2007-07-30 2007-07-26 11.914 3,837,788 +14,312 2.00% 45,721,504
2007-07-27 2007-07-25 12.260 3,823,476 +51,706 2.00% 46,876,117
2007-07-26 2007-07-24 12.477 3,771,770 +67,402 1.97% 47,059,198
2007-07-25 2007-07-23 12.563 3,704,368 +51,706 1.93% 46,539,204
2007-07-24 2007-07-20 12.390 3,652,662 +48,936 1.91% 45,256,644
2007-07-23 2007-07-19 12.390 3,603,726 +107,106 1.88% 44,650,325
2007-07-20 2007-07-18 12.173 3,496,620 +139,421 1.83% 42,565,877
2007-07-18 2007-07-16 12.000 3,357,199 +4,617 1.75% 40,286,885
2007-07-17 2007-07-13 11.870 3,352,582 +4,155 1.75% 39,795,760
2007-07-16 2007-07-12 11.827 3,348,427 +28,623 1.75% 39,601,379
2007-07-13 2007-07-11 12.043 3,319,804 -4,155 1.73% 39,981,959
2007-07-11 2007-07-09 12.260 3,323,959 -66,479 1.73% 40,752,000
2007-07-10 2007-07-06 12.433 3,390,438 +54,937 1.77% 42,154,557
2007-07-06 2007-07-04 12.303 3,335,501 +207,748 1.74% 41,038,005
2007-07-05 2007-07-03 12.563 3,127,753 -14,312 1.63% 39,294,999
2007-07-04 2007-06-29 12.563 3,142,065 +30,008 1.64% 39,474,805
2007-06-29 2007-06-27 11.827 3,112,057 +294,540 1.62% 36,805,864
2007-06-27 2007-06-25 12.563 2,817,517 +6,463 1.47% 35,397,401
2007-06-26 2007-06-22 12.520 2,811,054 1.47% 35,194,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top