History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -5,400,000
2022-03-01 2022-02-25 0.990 5,400,000 -82,000 0.66% 5,346,000
2022-02-15 2022-02-11 0.970 5,482,000 +52,000 0.67% 5,317,540
2022-02-08 2022-02-04 0.980 5,430,000 -2,000 0.67% 5,321,400
2022-02-04 2022-01-27 0.970 5,432,000 -8,000 0.67% 5,269,040
2022-01-28 2022-01-26 0.970 5,440,000 +40,000 0.67% 5,276,800
2022-01-27 2022-01-25 0.970 5,400,000 -92,000 0.66% 5,238,000
2022-01-19 2022-01-17 0.970 5,492,000 -134,000 0.67% 5,327,240
2022-01-17 2022-01-13 0.970 5,626,000 -100,000 0.69% 5,457,220
2022-01-14 2022-01-12 0.970 5,726,000 -50,000 0.70% 5,554,220
2022-01-13 2022-01-11 0.970 5,776,000 -242,000 0.71% 5,602,720
2022-01-11 2022-01-07 0.970 6,018,000 -30,000 0.74% 5,837,460
2022-01-10 2022-01-06 0.970 6,048,000 -100,000 0.74% 5,866,560
2022-01-07 2022-01-05 0.960 6,148,000 -280,000 0.75% 5,902,080
2022-01-04 2021-12-31 0.810 6,428,000 +100,000 0.79% 5,206,680
2021-12-29 2021-12-24 0.810 6,328,000 -42,000 0.78% 5,125,680
2021-12-21 2021-12-17 0.810 6,370,000 -66,000 0.78% 5,159,700
2021-12-20 2021-12-16 0.800 6,436,000 -140,000 0.79% 5,148,800
2021-12-17 2021-12-15 0.790 6,576,000 -20,000 0.81% 5,195,040
2021-12-16 2021-12-14 0.800 6,596,000 +26,000 0.81% 5,276,800
2021-12-14 2021-12-10 0.800 6,570,000 +50,000 0.80% 5,256,000
2021-12-13 2021-12-09 0.820 6,520,000 +46,000 0.80% 5,346,400
2021-12-10 2021-12-08 0.810 6,474,000 -6,000 0.79% 5,243,940
2021-12-01 2021-11-29 0.830 6,480,000 -14,000 0.79% 5,378,400
2021-11-26 2021-11-24 0.830 6,494,000 -10,000 0.80% 5,390,020
2021-11-24 2021-11-22 0.840 6,504,000 -6,000 0.80% 5,463,360
2021-11-18 2021-11-16 0.850 6,510,000 -100,000 0.80% 5,533,500
2021-11-08 2021-11-04 0.840 6,610,000 +250,000 0.81% 5,552,400
2021-11-05 2021-11-03 0.850 6,360,000 -14,000 0.78% 5,406,000
2021-11-04 2021-11-02 0.860 6,374,000 +340,000 0.78% 5,481,640
2021-11-03 2021-11-01 0.860 6,034,000 -10,000 0.74% 5,189,240
2021-11-02 2021-10-29 0.860 6,044,000 -2,000 0.74% 5,197,840
2021-11-01 2021-10-28 0.860 6,046,000 +530,000 0.74% 5,199,560
2021-10-29 2021-10-27 0.850 5,516,000 -42,000 0.68% 4,688,600
2021-10-28 2021-10-26 0.860 5,558,000 +100,000 0.68% 4,779,880
2021-10-26 2021-10-22 0.860 5,458,000 +1,336,000 0.67% 4,693,880
2021-10-25 2021-10-21 0.830 4,122,000 +90,000 0.50% 3,421,260
2021-10-22 2021-10-20 0.830 4,032,000 -664,000 0.49% 3,346,560
2021-10-21 2021-10-19 0.820 4,696,000 +880,000 0.58% 3,850,720
2021-10-20 2021-10-18 0.820 3,816,000 -6,000 0.47% 3,129,120
2021-10-19 2021-10-15 0.570 3,822,000 +260,000 0.47% 2,178,540
2021-10-08 2021-10-06 0.570 3,562,000 -100,000 0.44% 2,030,340
2021-09-30 2021-09-28 0.490 3,662,000 +4,000 0.45% 1,794,380
2021-09-28 2021-09-24 0.480 3,658,000 +2,000 0.45% 1,755,840
2021-09-23 2021-09-20 0.475 3,656,000 -12,000 0.45% 1,736,600
2021-09-15 2021-09-13 0.495 3,668,000 -30,000 0.45% 1,815,660
2021-09-13 2021-09-09 0.500 3,698,000 +30,000 0.45% 1,849,000
2021-09-07 2021-09-03 0.500 3,668,000 +42,000 0.45% 1,834,000
2021-09-02 2021-08-31 0.490 3,626,000 +6,000 0.44% 1,776,740
2021-08-27 2021-08-25 0.500 3,620,000 +16,000 0.44% 1,810,000
2021-08-24 2021-08-20 0.495 3,604,000 +60,000 0.44% 1,783,980
2021-08-19 2021-08-17 0.490 3,544,000 +36,000 0.43% 1,736,560
2021-08-13 2021-08-11 0.500 3,508,000 -22,000 0.43% 1,754,000
2021-08-11 2021-08-09 0.500 3,530,000 -50,000 0.43% 1,765,000
2021-08-09 2021-08-05 0.500 3,580,000 -4,000 0.44% 1,790,000
2021-07-29 2021-07-27 0.480 3,584,000 -20,000 0.44% 1,720,320
2021-07-15 2021-07-13 0.520 3,604,000 +60,000 0.44% 1,874,080
2021-07-13 2021-07-09 0.577 3,544,000 +24,000 0.43% 2,046,397
2021-07-12 2021-07-08 0.577 3,520,000 +228,148 0.43% 2,032,539
2021-07-09 2021-07-07 0.577 3,291,852 +93,519 0.43% 1,900,800
2021-06-21 2021-06-17 0.567 3,198,333 +44,889 0.42% 1,812,600
2021-06-17 2021-06-15 0.567 3,153,444 -37,408 0.41% 1,787,160
2021-06-07 2021-06-03 0.577 3,190,852 -226,315 0.42% 1,842,480
2021-06-04 2021-06-02 0.567 3,417,167 +24,315 0.45% 1,936,620
2021-06-02 2021-05-31 0.567 3,392,852 +37,408 0.44% 1,922,840
2021-05-26 2021-05-24 0.567 3,355,444 +9,351 0.44% 1,901,640
2021-05-13 2021-05-11 0.556 3,346,093 +112,223 0.44% 1,860,560
2021-05-11 2021-05-07 0.567 3,233,870 +52,370 0.42% 1,832,740
2021-05-10 2021-05-06 0.567 3,181,500 -220,704 0.42% 1,803,060
2021-05-06 2021-05-04 0.556 3,402,204 +127,185 0.44% 1,891,760
2021-05-05 2021-05-03 0.567 3,275,019 +93,519 0.43% 1,856,060
2021-05-03 2021-04-29 0.567 3,181,500 -97,259 0.42% 1,803,060
2021-04-29 2021-04-27 0.567 3,278,759 -13,093 0.43% 1,858,180
2021-04-28 2021-04-26 0.556 3,291,852 +54,241 0.43% 1,830,400
2021-04-27 2021-04-23 0.556 3,237,611 +56,111 0.42% 1,800,240
2021-04-16 2021-04-14 0.567 3,181,500 +56,111 0.42% 1,803,060
2021-04-15 2021-04-13 0.556 3,125,389 -56,111 0.41% 1,737,840
2021-03-31 2021-03-29 0.567 3,181,500 -243,148 0.42% 1,803,060
2021-03-29 2021-03-25 0.567 3,424,648 -18,704 0.45% 1,940,860
2021-03-25 2021-03-23 0.567 3,443,352 -220,704 0.45% 1,951,460
2021-03-24 2021-03-22 0.556 3,664,056 +220,704 0.48% 2,037,360
2021-03-16 2021-03-12 0.545 3,443,352 -16,833 0.45% 1,877,820
2021-03-02 2021-02-26 0.545 3,460,185 +112,222 0.45% 1,887,000
2021-02-26 2021-02-24 0.556 3,347,963 +16,833 0.44% 1,861,600
2021-02-22 2021-02-18 0.556 3,331,130 +187,037 0.44% 1,852,240
2021-01-11 2021-01-07 0.567 3,144,093 +1,871 0.41% 1,781,860
2020-10-08 2020-10-06 0.642 3,142,222 -1,871 0.41% 2,016,000
2020-09-30 2020-09-28 0.631 3,144,093 -1,870 0.41% 1,983,580
2020-08-28 2020-08-26 0.620 3,145,963 +1,870 0.41% 1,951,120
2020-08-26 2020-08-24 0.663 3,144,093 +1,871 0.41% 2,084,440
2020-08-14 2020-08-12 0.588 3,142,222 -16,834 0.41% 1,848,000
2020-08-13 2020-08-11 0.577 3,159,056 +5,612 0.41% 1,824,120
2020-08-12 2020-08-10 0.588 3,153,444 -41,149 0.41% 1,854,600
2020-07-10 2020-07-08 0.749 3,194,593 -20,574 0.42% 2,391,200
2020-07-08 2020-07-06 0.797 3,215,167 +110,109 0.42% 2,563,139
2020-07-02 2020-06-29 0.775 3,105,058 +19,869 0.42% 2,406,600
2020-06-03 2020-06-01 0.653 3,085,189 +45,158 0.42% 2,015,440
2020-04-21 2020-04-17 0.686 3,040,031 +27,095 0.41% 2,086,920
2020-04-15 2020-04-09 0.686 3,012,936 -18,063 0.41% 2,068,320
2020-04-06 2020-04-02 0.642 3,030,999 +18,063 0.41% 1,946,480
2020-03-18 2020-03-16 0.709 3,012,936 -124,636 0.41% 2,135,040
2020-03-11 2020-03-09 0.764 3,137,572 -36,126 0.42% 2,397,060
2020-02-19 2020-02-17 0.819 3,173,698 -27,095 0.43% 2,600,360
2020-02-17 2020-02-13 0.830 3,200,793 +39,739 0.43% 2,658,000
2020-02-04 2020-01-31 0.819 3,161,054 -9,032 0.43% 2,590,000
2020-01-29 2020-01-22 0.864 3,170,086 -12,644 0.43% 2,737,800
2020-01-23 2020-01-21 0.853 3,182,730 +9,032 0.43% 2,713,480
2019-12-02 2019-11-28 0.886 3,173,698 +39,739 0.43% 2,811,200
2019-11-26 2019-11-22 0.864 3,133,959 +10,838 0.42% 2,706,600
2019-11-12 2019-11-08 0.930 3,123,121 +86,703 0.42% 2,904,720
2019-11-11 2019-11-07 0.908 3,036,418 +9,031 0.41% 2,756,840
2019-10-29 2019-10-25 0.908 3,027,387 +23,483 0.41% 2,748,640
2019-10-24 2019-10-22 0.908 3,003,904 -21,676 0.41% 2,727,320
2019-10-21 2019-10-17 0.897 3,025,580 -32,514 0.41% 2,713,500
2019-09-09 2019-09-05 0.930 3,058,094 -14,451 0.41% 2,844,240
2019-08-29 2019-08-27 0.974 3,072,545 +68,681 0.41% 2,992,614
2019-08-19 2019-08-15 0.963 3,003,864 +17,659 0.41% 2,891,700
2019-08-12 2019-08-08 1.019 2,986,205 -19,425 0.41% 3,043,800
2019-08-09 2019-08-07 1.042 3,005,630 -37,085 0.41% 3,131,680
2019-08-01 2019-07-30 1.155 3,042,715 -15,893 0.42% 3,514,920
2019-07-31 2019-07-29 1.404 3,058,608 +21,191 0.42% 4,294,351
2019-07-30 2019-07-26 1.404 3,037,417 +268,798 0.42% 4,264,598
2019-07-15 2019-07-11 1.392 2,768,619 +16,097 0.42% 3,852,800
2019-07-12 2019-07-10 1.392 2,752,522 +1,609 0.42% 3,830,399
2019-07-08 2019-07-04 1.461 2,750,913 -64,386 0.42% 4,019,940
2019-07-05 2019-07-03 1.513 2,815,299 +55,230 0.43% 4,258,379
2019-07-03 2019-06-28 1.487 2,760,069 +46,807 0.43% 4,104,079
2019-06-24 2019-06-20 1.474 2,713,262 +15,602 0.42% 3,999,700
2019-06-20 2019-06-18 1.487 2,697,660 +15,603 0.42% 4,011,280
2019-06-12 2019-06-10 1.474 2,682,057 +10,921 0.42% 3,953,700
2019-06-06 2019-06-04 1.487 2,671,136 +15,603 0.42% 3,971,841
2019-05-27 2019-05-23 1.474 2,655,533 +6,241 0.41% 3,914,600
2019-05-17 2019-05-15 1.500 2,649,292 +15,602 0.41% 3,973,320
2019-05-09 2019-05-07 1.513 2,633,690 +43,687 0.41% 3,983,680
2019-05-08 2019-05-06 1.525 2,590,003 +48,368 0.40% 3,950,800
2019-05-07 2019-05-03 1.551 2,541,635 -1,561 0.40% 3,942,179
2019-05-02 2019-04-29 1.551 2,543,196 +1,561 0.40% 3,944,600
2019-04-18 2019-04-16 1.602 2,541,635 +15,602 0.40% 4,072,499
2019-04-16 2019-04-12 1.577 2,526,033 +15,602 0.39% 3,982,740
2019-04-15 2019-04-11 1.538 2,510,431 +28,085 0.39% 3,861,601
2019-04-08 2019-04-03 1.564 2,482,346 -15,603 0.39% 3,882,040
2019-04-04 2019-04-02 1.589 2,497,949 +15,603 0.39% 3,970,481
2019-03-29 2019-03-27 1.615 2,482,346 +12,482 0.39% 4,009,320
2019-03-27 2019-03-25 1.602 2,469,864 +46,807 0.39% 3,957,500
2019-03-26 2019-03-22 1.602 2,423,057 +54,608 0.38% 3,882,500
2019-03-25 2019-03-21 1.641 2,368,449 +20,284 0.37% 3,886,081
2019-03-21 2019-03-19 1.602 2,348,165 +23,403 0.37% 3,762,499
2019-03-20 2019-03-18 1.525 2,324,762 +15,603 0.36% 3,546,200
2019-03-15 2019-03-13 1.589 2,309,159 +7,801 0.36% 3,670,400
2019-03-12 2019-03-08 1.538 2,301,358 +6,241 0.36% 3,540,000
2019-03-07 2019-03-05 1.564 2,295,117 -1,560 0.36% 3,589,240
2019-03-01 2019-02-27 1.564 2,296,677 -28,085 0.36% 3,591,679
2019-02-27 2019-02-25 1.525 2,324,762 -34,325 0.36% 3,546,200
2019-02-25 2019-02-21 1.577 2,359,087 +62,410 0.37% 3,719,520
2019-02-20 2019-02-18 1.551 2,296,677 +4,680 0.36% 3,562,239
2019-01-28 2019-01-24 1.513 2,291,997 -17,162 0.36% 3,466,841
2019-01-11 2019-01-09 1.461 2,309,159 +7,801 0.36% 3,374,400
2019-01-10 2019-01-08 1.448 2,301,358 -7,801 0.36% 3,333,500
2019-01-09 2019-01-07 1.461 2,309,159 -4,681 0.36% 3,374,400
2018-11-15 2018-11-13 1.500 2,313,840 -15,602 0.36% 3,470,220
2018-10-19 2018-10-16 1.397 2,329,442 +31,204 0.36% 3,254,739
2018-10-15 2018-10-11 1.397 2,298,238 +15,603 0.36% 3,211,141
2018-09-24 2018-09-20 1.461 2,282,635 -18,723 0.36% 3,335,640
2018-09-19 2018-09-17 1.448 2,301,358 -31,205 0.36% 3,333,500
2018-09-14 2018-09-12 1.384 2,332,563 -773,880 0.36% 3,229,200
2018-09-13 2018-09-11 1.410 3,106,443 -894,019 0.48% 4,380,200
2018-09-12 2018-09-10 1.474 4,000,462 +7,801 0.62% 5,897,199
2018-08-31 2018-08-29 1.461 3,992,661 -7,801 0.62% 5,834,520
2018-08-30 2018-08-28 1.559 4,000,462 -18,723 0.62% 6,236,006
2018-08-29 2018-08-27 1.506 4,019,185 +149,492 0.63% 6,052,812
2018-08-23 2018-08-21 1.532 3,869,693 +33,307 0.62% 5,929,920
2018-08-22 2018-08-20 1.546 3,836,386 +27,252 0.62% 5,929,560
2018-08-15 2018-08-13 1.572 3,809,134 +6,055 0.61% 5,988,079
2018-08-09 2018-08-07 1.625 3,803,079 -6,055 0.61% 6,179,521
2018-08-08 2018-08-06 1.612 3,809,134 +31,793 0.61% 6,139,039
2018-07-31 2018-07-27 1.874 3,777,341 +19,681 0.61% 7,077,139
2018-07-30 2018-07-26 1.845 3,757,660 +286,845 0.60% 6,932,781
2018-07-18 2018-07-16 1.831 3,470,815 +5,593 0.60% 6,353,919
2018-07-11 2018-07-09 1.845 3,465,222 +11,187 0.60% 6,393,240
2018-07-09 2018-07-05 1.802 3,454,035 +29,367 0.60% 6,224,401
2018-07-06 2018-07-04 1.968 3,424,668 -6,992 0.60% 6,739,347
2018-07-05 2018-07-03 1.983 3,431,660 +69,205 0.60% 6,803,503
2018-07-04 2018-06-29 1.939 3,362,455 +6,809 0.60% 6,518,159
2018-06-21 2018-06-19 1.997 3,355,646 -20,428 0.60% 6,702,080
2018-06-13 2018-06-11 2.012 3,376,074 +34,047 0.60% 6,792,460
2018-06-04 2018-05-31 1.894 3,342,027 +39,494 0.60% 6,331,319
2018-05-25 2018-05-23 1.880 3,302,533 +21,790 0.59% 6,208,000
2018-05-14 2018-05-10 1.880 3,280,743 +57,198 0.59% 6,167,040
2018-05-11 2018-05-09 1.880 3,223,545 -91,245 0.58% 6,059,520
2018-05-09 2018-05-07 2.056 3,314,790 -19,066 0.59% 6,815,200
2018-05-02 2018-04-27 2.071 3,333,856 -51,751 0.60% 6,903,360
2018-04-13 2018-04-11 2.056 3,385,607 +10,895 0.61% 6,960,800
2018-04-10 2018-04-06 2.100 3,374,712 +10,895 0.60% 7,087,080
2018-04-04 2018-03-29 2.071 3,363,817 -8,171 0.60% 6,965,399
2018-04-03 2018-03-28 2.041 3,371,988 -32,685 0.60% 6,883,279
2018-03-28 2018-03-26 2.071 3,404,673 -38,133 0.61% 7,049,999
2018-03-27 2018-03-23 2.144 3,442,806 +13,619 0.62% 7,381,761
2018-03-23 2018-03-21 2.203 3,429,187 +6,809 0.61% 7,554,000
2018-03-22 2018-03-20 2.159 3,422,378 +20,428 0.61% 7,388,221
2018-03-21 2018-03-19 2.188 3,401,950 +5,448 0.61% 7,444,041
2018-03-19 2018-03-15 2.203 3,396,502 +13,619 0.61% 7,482,000
2018-03-16 2018-03-14 2.188 3,382,883 +12,256 0.61% 7,402,319
2018-03-14 2018-03-12 2.188 3,370,627 +13,619 0.60% 7,375,501
2018-03-13 2018-03-09 2.159 3,357,008 +13,619 0.60% 7,247,100
2018-03-12 2018-03-08 2.144 3,343,389 -6,810 0.60% 7,168,599
2018-03-07 2018-03-05 2.100 3,350,199 -20,428 0.60% 7,035,601
2018-03-01 2018-02-27 2.100 3,370,627 -6,809 0.60% 7,078,501
2018-02-20 2018-02-13 2.056 3,377,436 +20,428 0.60% 6,944,000
2018-02-13 2018-02-09 2.027 3,357,008 +1,362 0.60% 6,803,400
2018-02-12 2018-02-08 2.085 3,355,646 +6,809 0.60% 6,997,760
2018-02-09 2018-02-07 2.056 3,348,837 -96,692 0.60% 6,885,201
2018-02-08 2018-02-06 2.100 3,445,529 -34,047 0.62% 7,235,799
2018-02-07 2018-02-05 2.159 3,479,576 -20,428 0.62% 7,511,700
2018-02-06 2018-02-02 2.203 3,500,004 +23,152 0.63% 7,710,000
2018-02-05 2018-02-01 2.188 3,476,852 -34,047 0.62% 7,607,939
2018-02-01 2018-01-30 2.115 3,510,899 -27,238 0.63% 7,424,640
2018-01-31 2018-01-29 2.129 3,538,137 +111,674 0.63% 7,534,201
2018-01-30 2018-01-26 2.115 3,426,463 +83,074 0.61% 7,246,079
2018-01-29 2018-01-25 2.085 3,343,389 -34,047 0.60% 6,972,199
2018-01-26 2018-01-24 2.085 3,377,436 -2,724 0.60% 7,043,200
2018-01-25 2018-01-23 2.100 3,380,160 +57,199 0.60% 7,098,521
2018-01-24 2018-01-22 2.100 3,322,961 +31,323 0.59% 6,978,400
2018-01-23 2018-01-19 2.100 3,291,638 +62,646 0.59% 6,912,620
2018-01-22 2018-01-18 2.085 3,228,992 +21,790 0.58% 6,733,640
2018-01-19 2018-01-17 2.056 3,207,202 +197,471 0.57% 6,593,999
2018-01-18 2018-01-16 2.085 3,009,731 +174,319 0.54% 6,276,399
2018-01-17 2018-01-15 2.115 2,835,412 +47,665 0.51% 5,996,160
2018-01-16 2018-01-12 2.129 2,787,747 +20,428 0.50% 5,936,301
2018-01-15 2018-01-11 2.129 2,767,319 +190,662 0.49% 5,892,801
2018-01-12 2018-01-10 2.144 2,576,657 +136,187 0.46% 5,524,640
2018-01-11 2018-01-09 2.129 2,440,470 +128,016 0.44% 5,196,800
2018-01-10 2018-01-08 2.159 2,312,454 +209,728 0.41% 4,992,120
2018-01-09 2018-01-05 2.041 2,102,726 +96,692 0.38% 4,292,319
2017-12-27 2017-12-21 1.983 2,006,034 +2,724 0.36% 3,977,101
2017-12-22 2017-12-20 1.983 2,003,310 +6,810 0.36% 3,971,700
2017-12-19 2017-12-15 2.085 1,996,500 -34,047 0.36% 4,163,439
2017-12-18 2017-12-14 2.056 2,030,547 -6,810 0.36% 4,174,800
2017-12-15 2017-12-13 2.056 2,037,357 -6,809 0.36% 4,188,801
2017-12-08 2017-12-06 1.909 2,044,166 -36,770 0.37% 3,902,600
2017-11-27 2017-11-23 1.806 2,080,936 -43,580 0.37% 3,758,879
2017-11-24 2017-11-22 1.850 2,124,516 -47,666 0.38% 3,931,200
2017-11-23 2017-11-21 1.777 2,172,182 -39,494 0.39% 3,859,901
2017-11-20 2017-11-16 1.836 2,211,676 -24,513 0.40% 4,060,000
2017-11-17 2017-11-15 1.865 2,236,189 -8,172 0.40% 4,170,679
2017-11-14 2017-11-10 1.909 2,244,361 -634,631 0.40% 4,284,801
2017-11-13 2017-11-09 2.041 2,878,992 +10,895 0.51% 5,876,920
2017-11-08 2017-11-06 2.071 2,868,097 -21,790 0.51% 5,938,920
2017-11-06 2017-11-02 2.129 2,889,887 -47,665 0.52% 6,153,801
2017-11-02 2017-10-31 1.968 2,937,552 -13,619 0.53% 5,780,760
2017-11-01 2017-10-30 1.968 2,951,171 -47,665 0.53% 5,807,560
2017-10-26 2017-10-24 2.012 2,998,836 +27,237 0.54% 6,033,479
2017-10-25 2017-10-23 1.983 2,971,599 -38,132 0.53% 5,891,400
2017-10-23 2017-10-19 1.983 3,009,731 +10,895 0.54% 5,967,000
2017-10-20 2017-10-18 2.027 2,998,836 +14,980 0.54% 6,077,519
2017-10-19 2017-10-17 2.056 2,983,856 -58,560 0.53% 6,134,801
2017-10-17 2017-10-13 2.027 3,042,416 +16,342 0.54% 6,165,840
2017-10-16 2017-10-12 1.997 3,026,074 -156,615 0.54% 6,043,841
2017-10-13 2017-10-11 2.012 3,182,689 +29,961 0.57% 6,403,381
2017-10-12 2017-10-10 2.012 3,152,728 +198,833 0.56% 6,343,101
2017-10-11 2017-10-09 2.100 2,953,895 +74,903 0.53% 6,203,341
2017-10-10 2017-10-06 2.085 2,878,992 -27,237 0.51% 6,003,760
2017-10-09 2017-10-04 2.100 2,906,229 +17,704 0.52% 6,103,240
2017-10-04 2017-09-29 2.071 2,888,525 -31,323 0.52% 5,981,220
2017-10-03 2017-09-28 1.997 2,919,848 -28,599 0.52% 5,831,680
2017-09-29 2017-09-27 1.997 2,948,447 +23,152 0.53% 5,888,800
2017-09-28 2017-09-26 1.968 2,925,295 -47,666 0.52% 5,756,639
2017-09-27 2017-09-25 1.968 2,972,961 +13,619 0.53% 5,850,440
2017-09-26 2017-09-22 2.012 2,959,342 -50,389 0.53% 5,954,020
2017-09-25 2017-09-21 2.027 3,009,731 +92,607 0.54% 6,099,599
2017-09-22 2017-09-20 2.041 2,917,124 +34,047 0.52% 5,954,760
2017-09-21 2017-09-19 2.056 2,883,077 +16,342 0.52% 5,927,599
2017-09-20 2017-09-18 2.100 2,866,735 -16,342 0.51% 6,020,300
2017-09-19 2017-09-15 2.129 2,883,077 -68,094 0.52% 6,139,299
2017-09-15 2017-09-13 2.159 2,951,171 -76,265 0.53% 6,370,980
2017-09-14 2017-09-12 2.173 3,027,436 +24,514 0.54% 6,580,081
2017-09-13 2017-09-11 2.173 3,002,922 -102,140 0.54% 6,526,800
2017-09-12 2017-09-08 2.115 3,105,062 +59,922 0.56% 6,566,400
2017-09-11 2017-09-07 2.232 3,045,140 -16,342 0.54% 6,797,440
2017-09-08 2017-09-06 2.276 3,061,482 -72,179 0.55% 6,968,799
2017-09-07 2017-09-05 2.306 3,133,661 +38,132 0.56% 7,225,139
2017-09-06 2017-09-04 2.335 3,095,529 -359,534 0.55% 7,228,140
2017-09-05 2017-09-01 2.408 3,455,063 +337,744 0.62% 8,321,361
2017-09-04 2017-08-31 2.335 3,117,319 -57,198 0.56% 7,279,020
2017-09-01 2017-08-30 2.364 3,174,517 -47,666 0.57% 7,505,819
2017-08-31 2017-08-29 2.520 3,222,183 +70,817 0.58% 8,118,904
2017-08-30 2017-08-28 2.520 3,151,366 +684,396 0.56% 7,940,467
2017-08-29 2017-08-25 2.340 2,466,970 +152,019 0.45% 5,772,001
2017-08-28 2017-08-24 2.430 2,314,951 +54,673 0.42% 5,624,640
2017-08-25 2017-08-22 2.145 2,260,278 +4,001 0.41% 4,847,701
2017-08-24 2017-08-21 2.160 2,256,277 -6,668 0.41% 4,872,960
2017-08-22 2017-08-18 2.130 2,262,945 -45,338 0.41% 4,819,481
2017-08-21 2017-08-17 2.145 2,308,283 -2,667 0.42% 4,950,659
2017-08-18 2017-08-16 2.190 2,310,950 -4,001 0.42% 5,060,359
2017-08-17 2017-08-15 2.115 2,314,951 +6,668 0.42% 4,895,520
2017-08-16 2017-08-14 2.175 2,308,283 +116,014 0.42% 5,019,899
2017-08-15 2017-08-11 2.100 2,192,269 -81,343 0.40% 4,603,200
2017-08-14 2017-08-10 2.145 2,273,612 -30,671 0.42% 4,876,299
2017-08-11 2017-08-09 2.160 2,304,283 -8,001 0.42% 4,976,640
2017-08-10 2017-08-08 2.220 2,312,284 -108,013 0.42% 5,132,640
2017-08-09 2017-08-07 2.220 2,420,297 -284,035 0.44% 5,372,400
2017-08-08 2017-08-04 2.370 2,704,332 +497,394 0.49% 6,408,480
2017-08-07 2017-08-03 2.145 2,206,938 -198,691 0.40% 4,733,301
2017-08-04 2017-08-02 1.920 2,405,629 +68,009 0.44% 4,618,241
2017-08-03 2017-08-01 1.830 2,337,620 +54,673 0.43% 4,277,319
2017-08-02 2017-07-31 1.815 2,282,947 -58,674 0.42% 4,143,040
2017-08-01 2017-07-28 2.127 2,341,621 -229,361 0.43% 4,980,945
2017-07-31 2017-07-27 2.143 2,570,982 +167,929 0.47% 5,510,574
2017-07-28 2017-07-26 2.143 2,403,053 -68,976 0.48% 5,150,639
2017-07-25 2017-07-21 2.143 2,472,029 -33,256 0.49% 5,298,481
2017-07-20 2017-07-18 2.062 2,505,285 +1,232 0.50% 5,166,361
2017-07-17 2017-07-13 2.095 2,504,053 +49,268 0.50% 5,245,140
2017-07-05 2017-07-03 2.202 2,454,785 -32,715 0.49% 5,405,954
2017-07-03 2017-06-29 2.169 2,487,500 +39,560 0.51% 5,395,000
2017-06-30 2017-06-28 2.152 2,447,940 +29,970 0.50% 5,268,360
2017-06-28 2017-06-26 2.169 2,417,970 -32,368 0.49% 5,244,200
2017-06-27 2017-06-23 2.135 2,450,338 +1,199 0.50% 5,232,641
2017-06-23 2017-06-21 2.169 2,449,139 +57,542 0.50% 5,311,800
2017-06-22 2017-06-20 2.135 2,391,597 +16,784 0.49% 5,107,201
2017-06-21 2017-06-19 2.152 2,374,813 -123,476 0.48% 5,110,979
2017-06-20 2017-06-16 2.169 2,498,289 +7,192 0.51% 5,418,399
2017-06-19 2017-06-15 2.119 2,491,097 +41,958 0.51% 5,278,121
2017-06-13 2017-06-09 2.102 2,449,139 +163,036 0.50% 5,148,360
2017-06-12 2017-06-08 2.119 2,286,103 +73,127 0.46% 4,843,781
2017-06-08 2017-06-06 2.119 2,212,976 +44,355 0.45% 4,688,840
2017-06-07 2017-06-05 2.135 2,168,621 -88,711 0.44% 4,631,041
2017-06-06 2017-06-02 2.119 2,257,332 -131,867 0.46% 4,782,821
2017-05-24 2017-05-22 2.069 2,389,199 -15,584 0.49% 4,942,640
2017-05-16 2017-05-12 2.085 2,404,783 +15,584 0.49% 5,014,999
2017-05-10 2017-05-08 2.069 2,389,199 -57,542 0.49% 4,942,640
2017-04-28 2017-04-26 1.985 2,446,741 +11,988 0.50% 4,857,580
2017-04-21 2017-04-19 1.985 2,434,753 +17,982 0.49% 4,833,780
2017-04-19 2017-04-13 1.985 2,416,771 +29,970 0.49% 4,798,079
2017-04-12 2017-04-10 1.985 2,386,801 +58,741 0.48% 4,738,579
2017-04-11 2017-04-07 1.985 2,328,060 +11,987 0.47% 4,621,959
2017-04-10 2017-04-06 1.969 2,316,073 -119,879 0.47% 4,559,521
2017-04-07 2017-04-05 2.002 2,435,952 +23,976 0.49% 4,876,800
2017-03-28 2017-03-24 2.035 2,411,976 +143,855 0.49% 4,909,280
2017-03-27 2017-03-23 2.069 2,268,121 +11,988 0.46% 4,692,161
2017-03-24 2017-03-22 2.052 2,256,133 +255,344 0.46% 4,629,721
2017-03-21 2017-03-17 2.002 2,000,789 +59,939 0.41% 4,005,599
2017-03-20 2017-03-16 2.052 1,940,850 +37,163 0.39% 3,982,741
2017-03-17 2017-03-15 2.002 1,903,687 -15,584 0.39% 3,811,200
2017-03-08 2017-03-06 1.985 1,919,271 -28,771 0.39% 3,810,379
2017-03-07 2017-03-03 2.019 1,948,042 -11,988 0.40% 3,932,499
2017-03-06 2017-03-02 2.052 1,960,030 +5,994 0.40% 4,022,099
2017-02-24 2017-02-22 1.835 1,954,036 +165,433 0.40% 3,585,999
2017-02-21 2017-02-17 1.818 1,788,603 +29,970 0.36% 3,252,561
2017-02-14 2017-02-10 1.785 1,758,633 -179,819 0.36% 3,139,381
2017-02-13 2017-02-09 1.785 1,938,452 -143,855 0.39% 3,460,380
2017-02-03 2017-02-01 1.835 2,082,307 +239,759 0.42% 3,821,399
2017-02-02 2017-01-27 1.835 1,842,548 +59,939 0.37% 3,381,399
2017-01-26 2017-01-24 1.852 1,782,609 -9,590 0.36% 3,301,141
2017-01-25 2017-01-23 1.902 1,792,199 -2,398 0.36% 3,408,600
2017-01-24 2017-01-20 1.869 1,794,597 +347,651 0.36% 3,353,281
2017-01-20 2017-01-18 1.685 1,446,946 +23,976 0.29% 2,438,140
2016-11-10 2016-11-08 1.635 1,422,970 +3,596 0.29% 2,326,520
2016-11-03 2016-11-01 1.635 1,419,374 +2,398 0.29% 2,320,641
2016-10-26 2016-10-24 1.635 1,416,976 -23,976 0.29% 2,316,720
2016-09-21 2016-09-19 1.635 1,440,952 +11,988 0.29% 2,355,920
2016-09-07 2016-09-05 1.618 1,428,964 -11,988 0.29% 2,312,480
2016-09-05 2016-09-01 1.602 1,440,952 +17,982 0.29% 2,307,840
2016-08-30 2016-08-26 1.796 1,422,970 +47,888 0.29% 2,554,944
2016-08-16 2016-08-12 1.830 1,375,082 +5,793 0.29% 2,516,441
2016-08-03 2016-07-29 2.087 1,369,289 +123,359 0.29% 2,857,865
2016-08-01 2016-07-28 2.106 1,245,930 -21,082 0.29% 2,624,040
2016-07-28 2016-07-26 2.087 1,267,012 +21,082 0.29% 2,644,401
2016-07-26 2016-07-22 2.049 1,245,930 +5,270 0.29% 2,553,120
2016-07-19 2016-07-15 2.011 1,240,660 +5,271 0.29% 2,495,241
2016-07-04 2016-06-29 2.060 1,235,389 +45,508 0.29% 2,544,429
2016-06-29 2016-06-27 2.060 1,189,881 -240,627 0.28% 2,450,700
2016-06-20 2016-06-16 2.040 1,430,508 +15,294 0.34% 2,918,239
2016-05-09 2016-05-05 2.060 1,415,214 -298,745 0.34% 2,914,800
2016-05-06 2016-05-04 2.079 1,713,959 -15,294 0.41% 3,563,720
2016-04-15 2016-04-13 2.001 1,729,253 -9,177 0.41% 3,459,840
2016-04-14 2016-04-12 2.001 1,738,430 +15,295 0.42% 3,478,201
2016-04-12 2016-04-08 1.981 1,723,135 -37,726 0.41% 3,413,799
2016-03-29 2016-03-23 1.981 1,760,861 -10,196 0.42% 3,488,540
2016-03-24 2016-03-22 2.001 1,771,057 +18,353 0.42% 3,543,480
2016-03-23 2016-03-21 2.040 1,752,704 +43,843 0.42% 3,575,520
2016-03-02 2016-02-29 1.785 1,708,861 -10,196 0.41% 3,050,320
2016-02-29 2016-02-25 1.746 1,719,057 +11,216 0.41% 3,001,080
2016-01-11 2016-01-07 1.765 1,707,841 +50,980 0.41% 3,014,999
2015-12-15 2015-12-11 1.805 1,656,861 -16,314 0.40% 2,990,000
2015-12-08 2015-12-04 1.844 1,673,175 -72,392 0.40% 3,085,080
2015-11-26 2015-11-24 1.844 1,745,567 -107,059 0.42% 3,218,560
2015-11-06 2015-11-04 1.903 1,852,626 -40,784 0.44% 3,524,981
2015-11-05 2015-11-03 1.903 1,893,410 +52,000 0.45% 3,602,580
2015-11-04 2015-11-02 1.863 1,841,410 +26,510 0.44% 3,431,400
2015-11-03 2015-10-30 1.883 1,814,900 +31,608 0.43% 3,417,600
2015-10-28 2015-10-26 1.863 1,783,292 +97,882 0.43% 3,323,099
2015-10-27 2015-10-23 1.844 1,685,410 +28,549 0.40% 3,107,640
2015-10-20 2015-10-16 1.785 1,656,861 +75,451 0.40% 2,957,500
2015-10-19 2015-10-15 1.765 1,581,410 -75,451 0.38% 2,791,800
2015-10-13 2015-10-09 1.765 1,656,861 -15,294 0.40% 2,925,000
2015-10-12 2015-10-08 1.765 1,672,155 -15,294 0.40% 2,952,000
2015-09-25 2015-09-23 1.765 1,687,449 +11,215 0.40% 2,979,000
2015-09-22 2015-09-18 1.805 1,676,234 -75,450 0.40% 3,024,961
2015-09-21 2015-09-17 1.765 1,751,684 +4,078 0.42% 3,092,399
2015-09-16 2015-09-14 1.707 1,747,606 -21,412 0.42% 2,982,360
2015-09-11 2015-09-09 1.687 1,769,018 +10,196 0.42% 2,984,200
2015-09-09 2015-09-07 1.797 1,758,822 +69,167 0.42% 3,160,281
2015-09-02 2015-08-31 1.776 1,689,655 -21,549 0.42% 3,001,501
2015-09-01 2015-08-28 1.695 1,711,204 -19,590 0.42% 2,900,020
2015-08-31 2015-08-27 1.674 1,730,794 +34,283 0.43% 2,897,880
2015-08-28 2015-08-26 1.715 1,696,511 +14,693 0.42% 2,909,760
2015-08-27 2015-08-25 1.715 1,681,818 -82,279 0.42% 2,884,559
2015-08-26 2015-08-24 1.715 1,764,097 +7,836 0.44% 3,025,679
2015-08-25 2015-08-21 1.797 1,756,261 +31,344 0.43% 3,155,680
2015-08-14 2015-08-12 1.858 1,724,917 +10,775 0.43% 3,205,020
2015-08-12 2015-08-10 1.817 1,714,142 +34,283 0.42% 3,114,999
2015-08-10 2015-08-06 1.973 1,679,859 +63,220 0.42% 3,314,644
2015-08-07 2015-08-05 1.952 1,616,639 +24,509 0.42% 3,155,600
2015-08-06 2015-08-04 1.973 1,592,130 -18,853 0.41% 3,141,540
2015-08-05 2015-08-03 1.952 1,610,983 +16,968 0.41% 3,144,560
2015-08-04 2015-07-31 1.931 1,594,015 +18,853 0.41% 3,077,619
2015-07-30 2015-07-28 1.952 1,575,162 +16,024 0.41% 3,074,639
2015-07-27 2015-07-23 1.994 1,559,138 +27,337 0.40% 3,109,521
2015-07-24 2015-07-22 2.016 1,531,801 +3,771 0.39% 3,087,501
2015-07-23 2015-07-21 1.973 1,528,030 +1,885 0.39% 3,015,060
2015-07-13 2015-07-09 1.994 1,526,145 -40,534 0.39% 3,043,720
2015-07-10 2015-07-08 1.867 1,566,679 -51,845 0.40% 2,925,121
2015-07-08 2015-07-06 1.952 1,618,524 +23,566 0.42% 3,159,280
2015-07-07 2015-07-03 2.079 1,594,958 -3,771 0.41% 3,316,320
2015-07-06 2015-07-02 2.100 1,598,729 +943 0.41% 3,358,081
2015-07-02 2015-06-29 2.249 1,597,786 -47,132 0.41% 3,593,400
2015-06-30 2015-06-26 2.249 1,644,918 -9,427 0.42% 3,699,399
2015-06-29 2015-06-25 2.249 1,654,345 -22,623 0.42% 3,720,600
2015-06-26 2015-06-24 2.185 1,676,968 -111,233 0.43% 3,664,739
2015-06-25 2015-06-23 2.559 1,788,201 +22,624 0.46% 4,575,866
2015-06-24 2015-06-22 2.559 1,765,577 +82,993 0.45% 4,517,973
2015-06-22 2015-06-18 2.537 1,682,584 -10,973 0.44% 4,268,800
2015-06-18 2015-06-16 2.493 1,693,557 -117,964 0.45% 4,222,559
2015-06-17 2015-06-15 2.515 1,811,521 +23,776 0.48% 4,556,300
2015-06-16 2015-06-12 2.537 1,787,745 +23,775 0.47% 4,535,599
2015-06-15 2015-06-11 2.515 1,763,970 -79,557 0.47% 4,436,701
2015-06-12 2015-06-10 2.471 1,843,527 -8,230 0.49% 4,556,161
2015-06-11 2015-06-09 2.493 1,851,757 -10,973 0.49% 4,617,001
2015-06-05 2015-06-03 2.493 1,862,730 +13,717 0.49% 4,644,360
2015-06-04 2015-06-02 2.515 1,849,013 +63,096 0.49% 4,650,599
2015-06-03 2015-06-01 2.559 1,785,917 +19,204 0.47% 4,570,021
2015-06-02 2015-05-29 2.428 1,766,713 -9,145 0.47% 4,289,040
2015-06-01 2015-05-28 2.384 1,775,858 -62,182 0.47% 4,233,561
2015-05-29 2015-05-27 2.450 1,838,040 +12,802 0.49% 4,502,400
2015-05-28 2015-05-26 2.340 1,825,238 +8,230 0.48% 4,271,441
2015-05-27 2015-05-22 2.318 1,817,008 +24,690 0.48% 4,212,441
2015-05-26 2015-05-21 2.340 1,792,318 +15,546 0.47% 4,194,401
2015-05-22 2015-05-20 2.362 1,776,772 -91,445 0.47% 4,196,880
2015-05-21 2015-05-19 2.318 1,868,217 -18,289 0.49% 4,331,160
2015-05-20 2015-05-18 2.296 1,886,506 -6,401 0.50% 4,332,301
2015-05-19 2015-05-15 2.209 1,892,907 +22,861 0.50% 4,181,400
2015-05-14 2015-05-12 2.253 1,870,046 -43,893 0.49% 4,212,701
2015-05-13 2015-05-11 2.253 1,913,939 +3,658 0.51% 4,311,580
2015-05-11 2015-05-07 2.253 1,910,281 -22,862 0.50% 4,303,339
2015-05-07 2015-05-05 2.253 1,933,143 +77,728 0.51% 4,354,841
2015-05-06 2015-05-04 2.275 1,855,415 +6,402 0.49% 4,220,321
2015-05-05 2015-04-30 2.340 1,849,013 +96,017 0.49% 4,327,079
2015-05-04 2015-04-29 2.362 1,752,996 +23,775 0.46% 4,140,719
2015-04-30 2015-04-28 2.296 1,729,221 -14,631 0.46% 3,971,101
2015-04-29 2015-04-27 2.362 1,743,852 +131,681 0.46% 4,119,120
2015-04-28 2015-04-24 2.231 1,612,171 -27,434 0.43% 3,596,519
2015-04-24 2015-04-22 2.187 1,639,605 +170,087 0.43% 3,586,000
2015-04-23 2015-04-21 2.187 1,469,518 -45,722 0.39% 3,214,001
2015-04-22 2015-04-20 2.121 1,515,240 -13,717 0.40% 3,214,580
2015-04-21 2015-04-17 2.143 1,528,957 +77,728 0.40% 3,277,121
2015-04-20 2015-04-16 2.187 1,451,229 -22,861 0.38% 3,174,001
2015-04-16 2015-04-14 2.209 1,474,090 -4,572 0.39% 3,256,240
2015-04-15 2015-04-13 2.231 1,478,662 -53,952 0.39% 3,298,680
2015-04-10 2015-04-08 2.143 1,532,614 +59,439 0.40% 3,284,959
2015-04-09 2015-04-02 2.165 1,473,175 +18,289 0.39% 3,189,779
2015-04-08 2015-04-01 2.165 1,454,886 +45,722 0.38% 3,150,179
2015-03-30 2015-03-26 2.231 1,409,164 -48,466 0.37% 3,143,640
2015-03-27 2015-03-25 2.209 1,457,630 +9,145 0.39% 3,219,881
2015-03-23 2015-03-19 2.100 1,448,485 -13,717 0.38% 3,041,279
2015-03-19 2015-03-17 2.056 1,462,202 -13,717 0.39% 3,006,120
2015-03-18 2015-03-16 2.056 1,475,919 -9,144 0.39% 3,034,321
2015-03-17 2015-03-13 2.078 1,485,063 -5,487 0.39% 3,085,600
2015-03-12 2015-03-10 2.056 1,490,550 -51,209 0.39% 3,064,400
2015-03-11 2015-03-09 2.056 1,541,759 +9,145 0.41% 3,169,680
2015-03-04 2015-03-02 2.143 1,532,614 +13,716 0.40% 3,284,959
2015-03-02 2015-02-26 2.143 1,518,898 +4,572 0.40% 3,255,560
2015-02-24 2015-02-18 2.143 1,514,326 +9,145 0.40% 3,245,761
2015-02-13 2015-02-11 2.121 1,505,181 -18,289 0.40% 3,193,240
2015-02-12 2015-02-10 2.121 1,523,470 -14,631 0.40% 3,232,040
2015-02-11 2015-02-09 2.165 1,538,101 -2,744 0.41% 3,330,360
2015-02-10 2015-02-06 2.187 1,540,845 -54,866 0.41% 3,370,001
2015-02-09 2015-02-05 2.100 1,595,711 +19,203 0.42% 3,350,399
2015-02-06 2015-02-04 2.187 1,576,508 -2,743 0.42% 3,448,000
2015-02-05 2015-02-03 2.231 1,579,251 +41,150 0.42% 3,523,079
2015-02-04 2015-02-02 2.296 1,538,101 -117,964 0.41% 3,532,200
2015-02-03 2015-01-30 2.231 1,656,065 +186,547 0.44% 3,694,440
2015-02-02 2015-01-29 2.121 1,469,518 -19,203 0.39% 3,117,581
2015-01-30 2015-01-28 1.990 1,488,721 -27,433 0.39% 2,962,960
2015-01-29 2015-01-27 1.903 1,516,154 +1,828 0.40% 2,884,919
2015-01-26 2015-01-22 1.925 1,514,326 -27,433 0.40% 2,914,561
2015-01-23 2015-01-21 1.925 1,541,759 +31,091 0.41% 2,967,360
2015-01-22 2015-01-20 1.947 1,510,668 -36,578 0.40% 2,940,561
2015-01-21 2015-01-19 1.881 1,547,246 +18,289 0.41% 2,910,241
2015-01-20 2015-01-16 1.903 1,528,957 +27,434 0.40% 2,909,281
2015-01-19 2015-01-15 1.925 1,501,523 -18,289 0.40% 2,889,919
2015-01-16 2015-01-14 1.925 1,519,812 -12,802 0.40% 2,925,120
2015-01-15 2015-01-13 1.925 1,532,614 -27,434 0.40% 2,949,759
2015-01-14 2015-01-12 1.903 1,560,048 +36,578 0.41% 2,968,440
2015-01-12 2015-01-08 1.925 1,523,470 -21,947 0.40% 2,932,160
2015-01-08 2015-01-06 1.925 1,545,417 +8,230 0.41% 2,974,400
2015-01-07 2015-01-05 1.925 1,537,187 -15,545 0.41% 2,958,561
2015-01-05 2014-12-31 1.903 1,552,732 +18,289 0.41% 2,954,519
2015-01-02 2014-12-29 1.881 1,534,443 +31,091 0.41% 2,886,159
2014-12-30 2014-12-24 1.903 1,503,352 +107,905 0.40% 2,860,560
2014-12-29 2014-12-22 1.859 1,395,447 +38,406 0.37% 2,594,199
2014-12-23 2014-12-19 1.815 1,357,041 -82,300 0.36% 2,463,441
2014-12-22 2014-12-18 1.815 1,439,341 +82,300 0.38% 2,612,840
2014-12-19 2014-12-17 1.815 1,357,041 +6,402 0.36% 2,463,441
2014-12-17 2014-12-15 1.859 1,350,639 -54,867 0.36% 2,510,899
2014-12-09 2014-12-05 1.968 1,405,506 +10,973 0.37% 2,766,600
2014-12-08 2014-12-04 1.968 1,394,533 +9,145 0.37% 2,745,000
2014-12-04 2014-12-02 2.012 1,385,388 -54,867 0.37% 2,787,599
2014-12-03 2014-12-01 1.968 1,440,255 -28,348 0.38% 2,834,999
2014-12-01 2014-11-27 1.947 1,468,603 -1,829 0.39% 2,858,680
2014-11-26 2014-11-24 1.968 1,470,432 -9,145 0.39% 2,894,400
2014-11-24 2014-11-20 1.947 1,479,577 +5,487 0.39% 2,880,041
2014-11-13 2014-11-11 1.990 1,474,090 -21,032 0.39% 2,933,840
2014-11-07 2014-11-05 2.012 1,495,122 -915 0.40% 3,008,400
2014-10-23 2014-10-21 1.837 1,496,037 -10,973 0.40% 2,748,481
2014-10-10 2014-10-08 1.925 1,507,010 +1,829 0.40% 2,900,480
2014-10-07 2014-10-03 2.001 1,505,181 +42,308 0.40% 3,011,529
2014-09-29 2014-09-25 2.069 1,462,873 +8,797 0.40% 3,026,660
2014-09-26 2014-09-24 2.092 1,454,076 +8,796 0.40% 3,041,519
2014-09-24 2014-09-22 2.092 1,445,280 +3,519 0.40% 3,023,121
2014-09-16 2014-09-12 2.114 1,441,761 -4,398 0.40% 3,048,540
2014-09-12 2014-09-10 2.114 1,446,159 -880 0.40% 3,057,839
2014-09-05 2014-09-03 2.092 1,447,039 -4,398 0.40% 3,026,800
2014-09-04 2014-09-02 2.092 1,451,437 +8,796 0.40% 3,035,999
2014-09-02 2014-08-29 2.069 1,442,641 -21,112 0.40% 2,984,800
2014-09-01 2014-08-28 2.069 1,463,753 -35,186 0.40% 3,028,481
2014-08-29 2014-08-27 2.069 1,498,939 -72,132 0.41% 3,101,280
2014-08-26 2014-08-22 2.183 1,571,071 -92,364 0.43% 3,429,120
2014-08-18 2014-08-14 2.092 1,663,435 -26,390 0.46% 3,479,440
2014-08-15 2014-08-13 2.137 1,689,825 +26,390 0.46% 3,611,480
2014-08-14 2014-08-12 2.137 1,663,435 +58,057 0.46% 3,555,080
2014-08-13 2014-08-11 2.137 1,605,378 +74,771 0.44% 3,431,001
2014-08-12 2014-08-08 2.183 1,530,607 +67,734 0.42% 3,340,801
2014-08-11 2014-08-07 2.309 1,462,873 +73,012 0.40% 3,378,044
2014-08-08 2014-08-06 2.263 1,389,861 +172,289 0.38% 3,144,609
2014-08-07 2014-08-05 2.239 1,217,572 +55,733 0.34% 2,726,399
2014-08-06 2014-08-04 2.216 1,161,839 +25,724 0.33% 2,574,501
2014-08-05 2014-08-01 2.216 1,136,115 +25,723 0.32% 2,517,500
2014-08-01 2014-07-30 2.146 1,110,392 +25,724 0.31% 2,382,800
2014-07-31 2014-07-29 2.193 1,084,668 -33,441 0.31% 2,378,199
2014-07-30 2014-07-28 2.123 1,118,109 +25,724 0.32% 2,373,280
2014-07-10 2014-07-08 2.029 1,092,385 +5,144 0.31% 2,216,759
2014-07-08 2014-07-04 2.053 1,087,241 -11,147 0.31% 2,231,680
2014-07-04 2014-07-02 2.159 1,098,388 -12,861 0.31% 2,371,681
2014-07-03 2014-06-30 2.135 1,111,249 +30,868 0.31% 2,372,790
2014-07-02 2014-06-27 2.111 1,080,381 -12,505 0.31% 2,280,960
2014-06-27 2014-06-25 2.063 1,092,886 -5,835 0.32% 2,254,921
2014-06-25 2014-06-23 2.063 1,098,721 +1,667 0.32% 2,266,960
2014-06-19 2014-06-17 2.087 1,097,054 +1,668 0.32% 2,289,841
2014-06-18 2014-06-16 2.087 1,095,386 -12,505 0.32% 2,286,359
2014-06-17 2014-06-13 2.063 1,107,891 -20,841 0.32% 2,285,880
2014-06-16 2014-06-12 2.039 1,128,732 +29,177 0.33% 2,301,801
2014-06-13 2014-06-11 2.039 1,099,555 -25,842 0.32% 2,242,301
2014-06-05 2014-06-03 1.943 1,125,397 -16,673 0.33% 2,187,000
2014-06-04 2014-05-30 1.919 1,142,070 -20,840 0.33% 2,192,001
2014-05-26 2014-05-22 1.895 1,162,910 +8,336 0.34% 2,204,099
2014-05-14 2014-05-12 1.919 1,154,574 +13,338 0.33% 2,216,000
2014-05-09 2014-05-07 1.967 1,141,236 -6,669 0.33% 2,245,160
2014-05-08 2014-05-05 1.967 1,147,905 -40,848 0.33% 2,258,280
2014-04-15 2014-04-11 1.991 1,188,753 +8,336 0.34% 2,367,160
2014-04-14 2014-04-10 1.991 1,180,417 +6,670 0.34% 2,350,561
2014-04-11 2014-04-09 2.015 1,173,747 +66,690 0.34% 2,365,439
2014-04-10 2014-04-08 2.039 1,107,057 +10,837 0.32% 2,257,599
2014-04-07 2014-04-03 2.039 1,096,220 -41,681 0.32% 2,235,500
2014-04-04 2014-04-02 2.015 1,137,901 -29,177 0.33% 2,293,199
2014-04-03 2014-04-01 2.015 1,167,078 -41,682 0.34% 2,351,999
2014-04-01 2014-03-28 1.967 1,208,760 -12,504 0.35% 2,378,000
2014-03-31 2014-03-27 1.967 1,221,264 -12,505 0.35% 2,402,600
2014-03-27 2014-03-25 1.967 1,233,769 +63,356 0.36% 2,427,201
2014-03-25 2014-03-21 2.087 1,170,413 -35,012 0.34% 2,442,960
2014-03-20 2014-03-18 2.135 1,205,425 +62,522 0.35% 2,573,879
2014-03-17 2014-03-13 2.135 1,142,903 -82,529 0.33% 2,440,379
2014-03-14 2014-03-12 2.111 1,225,432 -9,170 0.36% 2,587,199
2014-03-12 2014-03-10 2.135 1,234,602 -10,004 0.36% 2,636,179
2014-03-11 2014-03-07 2.159 1,244,606 -112,540 0.36% 2,687,400
2014-03-10 2014-03-06 2.159 1,357,146 -102,536 0.39% 2,930,401
2014-03-07 2014-03-05 2.183 1,459,682 -12,504 0.42% 3,186,821
2014-03-06 2014-03-04 2.111 1,472,186 +21,674 0.43% 3,108,160
2014-03-05 2014-03-03 2.039 1,450,512 +60,021 0.42% 2,958,000
2014-03-04 2014-02-28 2.159 1,390,491 -13,338 0.40% 3,002,401
2014-03-03 2014-02-27 2.087 1,403,829 +15,839 0.41% 2,930,161
2014-02-28 2014-02-26 2.135 1,387,990 +86,698 0.40% 2,963,701
2014-02-27 2014-02-25 2.159 1,301,292 +66,690 0.38% 2,809,799
2014-02-26 2014-02-24 2.231 1,234,602 +8,336 0.36% 2,754,659
2014-02-25 2014-02-21 2.255 1,226,266 +82,529 0.36% 2,765,480
2014-02-24 2014-02-20 2.303 1,143,737 +44,182 0.33% 2,634,240
2014-02-21 2014-02-19 2.351 1,099,555 -35,012 0.32% 2,585,241
2014-02-19 2014-02-17 2.135 1,134,567 +15,005 0.33% 2,422,580
2014-02-17 2014-02-13 1.991 1,119,562 -15,005 0.32% 2,229,381
2014-02-14 2014-02-12 2.039 1,134,567 -50,018 0.33% 2,313,700
2014-02-11 2014-02-07 2.015 1,184,585 +81,696 0.34% 2,387,281
2014-02-10 2014-02-06 2.063 1,102,889 -53,352 0.32% 2,275,560
2014-02-05 2014-01-30 1.967 1,156,241 -15,006 0.34% 2,274,679
2014-02-04 2014-01-28 1.919 1,171,247 -4,168 0.34% 2,248,001
2014-01-29 2014-01-27 1.871 1,175,415 -13,338 0.34% 2,199,600
2014-01-28 2014-01-24 1.895 1,188,753 +5,836 0.34% 2,253,080
2014-01-24 2014-01-22 1.943 1,182,917 -14,172 0.34% 2,298,779
2014-01-23 2014-01-21 1.919 1,197,089 +20,007 0.35% 2,297,600
2014-01-22 2014-01-20 1.943 1,177,082 +32,511 0.34% 2,287,440
2014-01-21 2014-01-17 1.919 1,144,571 +15,839 0.33% 2,196,801
2014-01-20 2014-01-16 1.967 1,128,732 +12,505 0.33% 2,220,561
2014-01-17 2014-01-15 1.967 1,116,227 +20,841 0.32% 2,195,960
2014-01-16 2014-01-14 1.991 1,095,386 +41,681 0.32% 2,181,239
2014-01-15 2014-01-13 1.967 1,053,705 +80,028 0.31% 2,072,960
2014-01-14 2014-01-10 1.967 973,677 +47,517 0.28% 1,915,520
2014-01-13 2014-01-09 1.943 926,160 +35,846 0.27% 1,799,820
2014-01-10 2014-01-08 1.991 890,314 +26,676 0.26% 1,772,880
2014-01-09 2014-01-07 1.967 863,638 +38,347 0.25% 1,699,040
2014-01-08 2014-01-06 1.895 825,291 +83,363 0.24% 1,564,200
2014-01-03 2013-12-31 1.823 741,928 +71,692 0.22% 1,352,799
2013-12-30 2013-12-24 1.895 670,236 +12,504 0.19% 1,270,319
2013-11-04 2013-10-31 1.679 657,732 +8,336 0.19% 1,104,600
2013-10-11 2013-10-09 1.743 649,396 +23,529 0.19% 1,131,600
2013-08-12 2013-08-08 1.842 625,867 -6,427 0.19% 1,152,920
2013-07-12 2013-07-10 1.693 632,294 +38,564 0.19% 1,070,319
2013-07-10 2013-07-08 1.718 593,730 +6,427 0.18% 1,019,820
2013-06-28 2013-06-26 1.767 587,303 -6,427 0.18% 1,038,021
2013-06-27 2013-06-25 1.868 593,730 +6,427 0.18% 1,109,333
2013-06-26 2013-06-24 1.868 587,303 +16,091 0.18% 1,097,324
2013-05-30 2013-05-28 1.817 571,212 -17,191 0.18% 1,038,020
2013-05-29 2013-05-27 1.792 588,403 +5,470 0.18% 1,054,200
2013-04-29 2013-04-25 1.638 582,933 -11,722 0.18% 954,879
2013-04-15 2013-04-11 1.561 594,655 -781 0.18% 928,421
2013-04-03 2013-03-28 1.612 595,436 +11,721 0.18% 960,120
2013-03-28 2013-03-26 1.766 583,715 +782 0.18% 1,030,860
2013-02-05 2013-02-01 2.048 582,933 +11,721 0.18% 1,193,599
2013-01-14 2013-01-10 2.099 571,212 -12,503 0.18% 1,198,840
2013-01-08 2013-01-04 2.022 583,715 -1,563 0.18% 1,180,261
2013-01-04 2013-01-02 1.971 585,278 +1,563 0.18% 1,153,461
2012-12-28 2012-12-24 1.971 583,715 -28,912 0.18% 1,150,381
2012-11-23 2012-11-21 2.022 612,627 +12,503 0.19% 1,238,720
2012-11-22 2012-11-20 2.022 600,124 -9,377 0.19% 1,213,439
2012-10-24 2012-10-19 2.022 609,501 +7,814 0.19% 1,232,399
2012-10-18 2012-10-16 2.048 601,687 +781 0.19% 1,232,000
2012-10-17 2012-10-15 2.048 600,906 +9,377 0.19% 1,230,400
2012-10-15 2012-10-11 2.022 591,529 +782 0.18% 1,196,060
2012-10-11 2012-10-09 2.114 590,747 +18,460 0.18% 1,248,618
2012-08-22 2012-08-20 2.193 572,287 -6,056 0.18% 1,254,961
2012-08-17 2012-08-15 2.140 578,343 -24,980 0.18% 1,237,681
2012-08-16 2012-08-14 2.140 603,323 -17,411 0.19% 1,291,139
2012-08-15 2012-08-13 2.140 620,734 -40,121 0.20% 1,328,400
2012-08-09 2012-08-07 2.249 660,855 +24,178 0.21% 1,486,090
2012-08-03 2012-08-01 2.194 636,677 -48,134 0.21% 1,396,800
2012-08-02 2012-07-31 2.221 684,811 -18,232 0.23% 1,521,180
2012-07-31 2012-07-27 2.194 703,043 -18,233 0.23% 1,542,399
2012-07-25 2012-07-23 2.166 721,276 -29,172 0.24% 1,562,621
2012-07-24 2012-07-20 2.084 750,448 -7,293 0.25% 1,564,081
2012-07-23 2012-07-19 2.084 757,741 +13,857 0.25% 1,579,281
2012-07-20 2012-07-18 2.139 743,884 +33,548 0.25% 1,591,200
2012-07-18 2012-07-16 2.304 710,336 +7,293 0.24% 1,636,319
2012-07-17 2012-07-13 2.276 703,043 +7,293 0.23% 1,600,239
2012-07-11 2012-07-09 2.249 695,750 +25,525 0.23% 1,564,559
2012-07-05 2012-07-03 2.331 670,225 +9,481 0.22% 1,562,300
2012-07-03 2012-06-28 2.331 660,744 -18,232 0.22% 1,540,200
2012-06-29 2012-06-27 2.358 678,976 -26,984 0.22% 1,601,319
2012-06-28 2012-06-26 2.358 705,960 +7,293 0.23% 1,664,959
2012-06-20 2012-06-18 2.304 698,667 +8,751 0.23% 1,609,439
2012-06-18 2012-06-14 2.358 689,916 +10,210 0.23% 1,627,120
2012-06-08 2012-06-06 2.358 679,706 +21,879 0.23% 1,603,041
2012-06-07 2012-06-05 2.358 657,827 +14,586 0.22% 1,551,441
2012-05-29 2012-05-25 2.496 643,241 +21,442 0.21% 1,605,849
2012-05-11 2012-05-09 2.496 621,799 -35,250 0.21% 1,552,319
2012-05-08 2012-05-04 2.553 657,049 +16,215 0.23% 1,677,600
2012-05-07 2012-05-03 2.582 640,834 +17,625 0.22% 1,654,380
2012-04-17 2012-04-13 2.496 623,209 +7,049 0.21% 1,555,839
2012-04-12 2012-04-10 2.496 616,160 -2,820 0.21% 1,538,241
2012-04-11 2012-04-05 2.553 618,980 -11,279 0.21% 1,580,401
2012-04-05 2012-04-02 2.553 630,259 +19,034 0.22% 1,609,199
2012-03-23 2012-03-21 2.752 611,225 -2,820 0.21% 1,681,981
2012-03-22 2012-03-20 2.809 614,045 -24,674 0.21% 1,724,581
2012-03-21 2012-03-19 2.610 638,719 +6,345 0.22% 1,667,040
2012-03-16 2012-03-14 2.468 632,374 +7,755 0.22% 1,560,779
2012-03-08 2012-03-06 2.355 624,619 -10,575 0.21% 1,470,759
2012-03-01 2012-02-28 2.440 635,194 +11,985 0.22% 1,549,719
2012-02-28 2012-02-24 2.411 623,209 +123,372 0.21% 1,502,799
2012-02-23 2012-02-21 2.525 499,837 +9,165 0.17% 1,262,021
2012-02-22 2012-02-20 2.496 490,672 -705 0.17% 1,224,961
2012-02-17 2012-02-15 2.525 491,377 +14,100 0.17% 1,240,661
2011-11-22 2011-11-18 2.156 477,277 -705 0.16% 1,029,040
2011-11-04 2011-11-02 2.128 477,982 -10,575 0.16% 1,017,000
2011-11-03 2011-11-01 2.156 488,557 -35,954 0.17% 1,053,361
2011-11-02 2011-10-31 2.014 524,511 -61,334 0.18% 1,056,480
2011-10-31 2011-10-27 2.014 585,845 -8,460 0.20% 1,180,020
2011-10-28 2011-10-26 1.872 594,305 +10,575 0.20% 1,112,760
2011-10-27 2011-10-25 1.816 583,730 +63,449 0.20% 1,059,840
2011-10-21 2011-10-19 1.929 520,281 +42,299 0.18% 1,003,680
2011-10-13 2011-10-11 1.929 477,982 -52,874 0.16% 922,080
2011-10-11 2011-10-07 2.133 530,856 +43,362 0.18% 1,132,158
2011-09-30 2011-09-27 2.044 487,494 +17,555 0.17% 996,359
2011-09-12 2011-09-08 2.399 469,939 -6,752 0.17% 1,127,520
2011-09-08 2011-09-06 2.340 476,691 +6,752 0.17% 1,115,480
2011-09-01 2011-08-30 2.547 469,939 -12,154 0.17% 1,197,120
2011-08-31 2011-08-29 2.636 482,093 -6,752 0.17% 1,270,921
2011-08-17 2011-08-15 2.666 488,845 +52,666 0.17% 1,303,201
2011-08-11 2011-08-09 2.738 436,179 +11,478 0.16% 1,194,227
2011-07-25 2011-07-21 3.286 424,701 -1,315 0.16% 1,395,361
2011-07-22 2011-07-20 3.286 426,016 -657 0.16% 1,399,681
2011-07-19 2011-07-15 3.346 426,673 +6,574 0.16% 1,427,800
2011-05-26 2011-05-24 3.927 420,099 +10,003 0.15% 1,649,556
2011-05-05 2011-05-03 3.989 410,096 +6,417 0.15% 1,635,839
2011-05-04 2011-04-29 3.927 403,679 +1,284 0.15% 1,585,082
2011-05-03 2011-04-28 3.927 402,395 +642 0.15% 1,580,040
2011-04-26 2011-04-20 3.989 401,753 -13,478 0.15% 1,602,559
2011-04-21 2011-04-19 3.958 415,231 +3,851 0.16% 1,643,382
2011-04-19 2011-04-15 3.989 411,380 +3,209 0.15% 1,640,960
2011-04-18 2011-04-14 3.958 408,171 +7,060 0.15% 1,615,440
2011-04-15 2011-04-13 3.958 401,111 -12,836 0.15% 1,587,498
2011-04-14 2011-04-12 3.989 413,947 +12,836 0.16% 1,651,200
2011-04-13 2011-04-11 4.114 401,111 +3,208 0.15% 1,649,998
2011-04-12 2011-04-08 4.145 397,903 -3,208 0.15% 1,649,202
2011-04-11 2011-04-07 3.989 401,111 -16,045 0.15% 1,599,998
2011-04-08 2011-04-06 3.958 417,156 +16,045 0.16% 1,651,000
2011-04-06 2011-04-01 4.051 401,111 -7,060 0.15% 1,624,998
2011-03-30 2011-03-28 3.989 408,171 +12,836 0.15% 1,628,160
2011-03-25 2011-03-23 4.051 395,335 +3,208 0.15% 1,601,598
2011-03-22 2011-03-18 3.989 392,127 +10,911 0.15% 1,564,162
2011-03-14 2011-03-10 4.394 381,216 -642 0.14% 1,675,079
2011-03-04 2011-03-02 4.176 381,858 +5,776 0.14% 1,594,600
2011-02-22 2011-02-18 4.363 376,082 +9,627 0.14% 1,640,800
2011-02-10 2011-02-08 4.456 366,455 +7,059 0.14% 1,633,058
2011-02-09 2011-02-07 4.363 359,396 +11,552 0.14% 1,568,001
2011-01-28 2011-01-26 4.519 347,844 +8,985 0.13% 1,571,801
2011-01-25 2011-01-21 4.550 338,859 -18,612 0.13% 1,541,760
2011-01-18 2011-01-14 4.519 357,471 +6,418 0.13% 1,615,302
2011-01-10 2011-01-06 4.519 351,053 +15,403 0.13% 1,586,301
2011-01-06 2011-01-04 4.550 335,650 +12,836 0.13% 1,527,160
2011-01-05 2011-01-03 4.519 322,814 +9,626 0.12% 1,458,698
2011-01-04 2010-12-31 4.425 313,188 +16,045 0.12% 1,385,921
2010-12-30 2010-12-28 4.332 297,143 -15,403 0.11% 1,287,139
2010-12-29 2010-12-24 4.238 312,546 -4,492 0.12% 1,324,640
2010-12-03 2010-12-01 4.207 317,038 +10,910 0.12% 1,333,798
2010-11-30 2010-11-26 4.114 306,128 -1,284 0.12% 1,259,279
2010-11-18 2010-11-16 4.176 307,412 +1,284 0.12% 1,283,721
2010-11-11 2010-11-09 4.269 306,128 -3,209 0.12% 1,306,979
2010-11-05 2010-11-03 4.332 309,337 -9,627 0.12% 1,339,959
2010-11-04 2010-11-02 4.269 318,964 +9,627 0.12% 1,361,781
2010-11-02 2010-10-29 4.332 309,337 +6,418 0.12% 1,339,959
2010-10-26 2010-10-22 4.363 302,919 +3,209 0.11% 1,321,598
2010-10-20 2010-10-18 4.425 299,710 +1,925 0.11% 1,326,278
2010-10-15 2010-10-13 4.581 297,785 +17,328 0.11% 1,364,159
2010-10-11 2010-10-07 4.832 280,457 +5,535 0.11% 1,355,227
2010-09-08 2010-09-06 4.705 274,922 +11,953 0.11% 1,293,521
2010-08-18 2010-08-16 5.249 262,969 +6,534 0.10% 1,380,254
2010-07-22 2010-07-20 4.923 256,435 +4,294 0.10% 1,262,359
2010-06-23 2010-06-21 5.053 252,141 +6,135 0.10% 1,274,101
2010-06-22 2010-06-18 5.053 246,006 +4,908 0.10% 1,243,100
2010-05-19 2010-05-17 5.410 241,098 +5,726 0.09% 1,304,296
2010-05-17 2010-05-13 5.644 235,372 -13,176 0.09% 1,328,339
2010-05-04 2010-04-30 5.510 248,548 -5,989 0.10% 1,369,499
2010-03-16 2010-03-12 5.143 254,537 +5,989 0.10% 1,308,998
2010-03-02 2010-02-26 5.543 248,548 -8,984 0.10% 1,377,799
2010-02-09 2010-02-05 5.510 257,532 -3,593 0.10% 1,419,001
2010-02-02 2010-01-29 5.276 261,125 +1,197 0.11% 1,377,758
2010-02-01 2010-01-28 5.443 259,928 +18,567 0.10% 1,414,843
2010-01-28 2010-01-26 5.510 241,361 +2,994 0.10% 1,329,899
2010-01-21 2010-01-19 5.911 238,367 +8,984 0.10% 1,408,922
2010-01-18 2010-01-14 5.543 229,383 +7,187 0.09% 1,271,560
2010-01-13 2010-01-11 5.577 222,196 +7,187 0.09% 1,239,139
2010-01-11 2010-01-07 5.577 215,009 +2,994 0.09% 1,199,059
2010-01-05 2009-12-31 5.310 212,015 +11,979 0.09% 1,125,722
2009-12-15 2009-12-11 5.343 200,036 +1,796 0.08% 1,068,798
2009-12-07 2009-12-03 5.343 198,240 +6,588 0.08% 1,059,202
2009-11-26 2009-11-24 5.610 191,652 +8,984 0.08% 1,075,202
2009-11-03 2009-10-30 5.811 182,668 -5,989 0.07% 1,061,400
2009-10-30 2009-10-28 5.744 188,657 +5,989 0.08% 1,083,600
2009-10-23 2009-10-21 6.144 182,668 -2,995 0.07% 1,122,400
2009-10-19 2009-10-15 6.571 185,663 +6,497 0.07% 1,219,992
2009-10-15 2009-10-13 6.673 179,166 +2,937 0.07% 1,195,600
2009-10-09 2009-10-07 7.116 176,229 +8,812 0.07% 1,254,001
2009-10-06 2009-10-02 6.980 167,417 -17,036 0.07% 1,168,497
2009-09-18 2009-09-16 6.162 184,453 +17,036 0.08% 1,136,681
2009-08-20 2009-08-18 6.265 167,417 -2,938 0.07% 1,048,797
2009-08-18 2009-08-14 6.809 170,355 -2,937 0.07% 1,160,003
2009-08-14 2009-08-12 6.843 173,292 +588 0.07% 1,185,902
2009-08-13 2009-08-11 6.741 172,704 -2,937 0.07% 1,164,238
2009-08-11 2009-08-07 6.401 175,641 -12,924 0.07% 1,124,237
2009-08-10 2009-08-06 6.605 188,565 +27,022 0.08% 1,245,481
2009-07-21 2009-07-17 4.971 161,543 +11,748 0.07% 802,999
2009-05-26 2009-05-22 5.423 149,795 +12,483 0.06% 812,293
2009-05-04 2009-04-29 4.271 137,312 -8,077 0.06% 586,501
2009-04-30 2009-04-28 4.048 145,389 +8,077 0.07% 588,601
2009-04-16 2009-04-14 4.308 137,312 -38,770 0.06% 591,601
2009-04-15 2009-04-09 4.011 176,082 -7,000 0.08% 706,320
2009-04-14 2009-04-08 3.900 183,082 +21,539 0.08% 713,999
2009-04-09 2009-04-07 3.937 161,543 -49,002 0.07% 635,999
2009-04-08 2009-04-06 3.826 210,545 +13,462 0.09% 805,462
2009-04-07 2009-04-03 3.863 197,083 -20,462 0.09% 761,281
2009-04-03 2009-04-01 3.751 217,545 +22,078 0.10% 816,081
2009-04-02 2009-03-31 3.826 195,467 +8,077 0.09% 747,779
2009-04-01 2009-03-30 3.900 187,390 +5,385 0.08% 730,800
2009-03-31 2009-03-27 3.937 182,005 +16,154 0.08% 716,559
2009-03-27 2009-03-25 4.011 165,851 +26,924 0.07% 665,280
2009-03-26 2009-03-24 4.048 138,927 -37,693 0.06% 562,440
2009-03-25 2009-03-23 3.528 176,620 +37,693 0.08% 623,198
2008-12-08 2008-12-04 2.786 138,927 -2,692 0.06% 387,000
2008-12-05 2008-12-03 2.526 141,619 -2,693 0.06% 357,679
2008-11-21 2008-11-19 2.303 144,312 +2,693 0.06% 332,320
2008-11-18 2008-11-14 2.526 141,619 +2,692 0.06% 357,679
2008-10-20 2008-10-16 4.063 138,927 +5,581 0.06% 564,475
2008-07-10 2008-07-08 6.230 133,346 -5,169 0.06% 830,758
2008-06-30 2008-06-26 6.269 138,515 -22,741 0.06% 868,322
2008-06-03 2008-05-30 6.578 161,256 +2,584 0.08% 1,060,800
2008-05-28 2008-05-26 8.405 158,672 -3,101 0.07% 1,333,590
2008-05-27 2008-05-23 8.235 161,773 +11,471 0.08% 1,332,185
2008-05-26 2008-05-22 7.810 150,302 +21,674 0.08% 1,173,922
2008-05-23 2008-05-21 8.108 128,628 -2,356 0.07% 1,042,859
2008-05-21 2008-05-19 8.023 130,984 +1,885 0.07% 1,050,841
2008-05-13 2008-05-08 7.726 129,099 +2,356 0.07% 997,358
2008-05-09 2008-05-07 7.768 126,743 -4,712 0.06% 984,537
2008-05-08 2008-05-06 8.065 131,455 +3,769 0.07% 1,060,199
2008-05-05 2008-04-30 8.065 127,686 -4,711 0.07% 1,029,802
2008-04-25 2008-04-23 7.853 132,397 +2,355 0.07% 1,039,697
2008-04-08 2008-04-03 7.683 130,042 +2,827 0.07% 999,123
2008-04-01 2008-03-28 7.598 127,215 +4,712 0.07% 966,603
2008-01-10 2008-01-08 8.490 122,503 +23,558 0.06% 1,040,000
2008-01-09 2008-01-07 8.532 98,945 +26,386 0.05% 844,203
2008-01-02 2007-12-27 8.574 72,559 +20,731 0.04% 622,156
2007-12-18 2007-12-14 9.041 51,828 +23,558 0.03% 468,598
2007-12-17 2007-12-13 8.787 28,270 +23,558 0.01% 248,401
2007-12-03 2007-11-29 9.254 4,712 -47,116 0.00% 43,603
2007-11-26 2007-11-22 8.659 51,828 +23,558 0.03% 448,799
2007-11-07 2007-11-05 8.914 28,270 +23,558 0.01% 252,001
2007-10-22 2007-10-17 9.721 4,712 -7,067 0.00% 45,803
2007-10-18 2007-10-16 10.094 11,779 -942 0.01% 118,897
2007-10-17 2007-10-15 10.094 12,721 +1,179 0.01% 128,406
2007-10-12 2007-10-10 10.657 11,542 +6,925 0.01% 123,005
2007-10-09 2007-10-05 9.791 4,617 +462 0.00% 45,204
2007-08-09 2007-08-07 11.914 4,155 +462 0.00% 49,501
2007-07-31 2007-07-27 11.914 3,693 -18,467 0.00% 43,997
2007-07-20 2007-07-18 12.173 22,160 -9,233 0.01% 269,763
2007-07-19 2007-07-17 11.870 31,393 +4,617 0.02% 372,641
2007-07-17 2007-07-13 11.870 26,776 +4,616 0.01% 317,836
2007-06-26 2007-06-22 12.520 22,160 0.01% 277,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top