History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -4,344,000
2022-02-24 2022-02-22 0.980 4,344,000 -62,000 0.53% 4,257,120
2022-02-21 2022-02-17 0.980 4,406,000 +30,000 0.54% 4,317,880
2022-02-18 2022-02-16 0.980 4,376,000 +30,000 0.54% 4,288,480
2022-02-17 2022-02-15 0.980 4,346,000 +60,000 0.53% 4,259,080
2022-02-15 2022-02-11 0.970 4,286,000 +30,000 0.53% 4,157,420
2022-02-11 2022-02-09 0.970 4,256,000 -34,000 0.52% 4,128,320
2022-02-10 2022-02-08 0.970 4,290,000 +18,000 0.53% 4,161,300
2022-02-08 2022-02-04 0.980 4,272,000 -2,000 0.52% 4,186,560
2022-02-04 2022-01-27 0.970 4,274,000 +30,000 0.52% 4,145,780
2022-01-28 2022-01-26 0.970 4,244,000 +148,000 0.52% 4,116,680
2022-01-27 2022-01-25 0.970 4,096,000 +120,000 0.50% 3,973,120
2022-01-17 2022-01-13 0.970 3,976,000 -4,000 0.49% 3,856,720
2022-01-14 2022-01-12 0.970 3,980,000 -2,000 0.49% 3,860,600
2022-01-13 2022-01-11 0.970 3,982,000 +2,000 0.49% 3,862,540
2022-01-12 2022-01-10 0.970 3,980,000 +10,000 0.49% 3,860,600
2022-01-10 2022-01-06 0.970 3,970,000 -40,000 0.49% 3,850,900
2022-01-07 2022-01-05 0.960 4,010,000 -100,000 0.49% 3,849,600
2021-12-07 2021-12-03 0.820 4,110,000 -174,000 0.50% 3,370,200
2021-11-08 2021-11-04 0.840 4,284,000 -20,000 0.52% 3,598,560
2021-11-04 2021-11-02 0.860 4,304,000 -130,000 0.53% 3,701,440
2021-10-26 2021-10-22 0.860 4,434,000 -676,000 0.54% 3,813,240
2021-10-22 2021-10-20 0.830 5,110,000 -590,000 0.63% 4,241,300
2021-10-21 2021-10-19 0.820 5,700,000 +280,000 0.70% 4,674,000
2021-10-20 2021-10-18 0.820 5,420,000 +740,000 0.66% 4,444,400
2021-10-08 2021-10-06 0.570 4,680,000 -200,000 0.57% 2,667,600
2021-08-27 2021-08-25 0.500 4,880,000 +150,000 0.60% 2,440,000
2021-08-19 2021-08-17 0.490 4,730,000 +100,000 0.58% 2,317,700
2021-08-18 2021-08-16 0.500 4,630,000 +148,000 0.57% 2,315,000
2021-08-17 2021-08-13 0.500 4,482,000 +2,000 0.55% 2,241,000
2021-08-16 2021-08-12 0.500 4,480,000 +50,000 0.55% 2,240,000
2021-07-14 2021-07-12 0.510 4,430,000 +74,000 0.54% 2,259,300
2021-07-12 2021-07-08 0.577 4,356,000 +282,333 0.53% 2,515,267
2021-07-08 2021-07-06 0.567 4,073,667 -1,870 0.53% 2,308,680
2021-06-21 2021-06-17 0.567 4,075,537 -93,519 0.53% 2,309,740
2021-06-16 2021-06-11 0.567 4,169,056 +5,612 0.55% 2,362,740
2021-04-15 2021-04-13 0.556 4,163,444 +187,037 0.54% 2,315,040
2021-02-22 2021-02-18 0.556 3,976,407 +16,833 0.52% 2,211,040
2021-02-17 2021-02-11 0.545 3,959,574 +24,315 0.52% 2,159,340
2021-02-01 2021-01-28 0.535 3,935,259 +37,407 0.51% 2,104,000
2021-01-28 2021-01-26 0.556 3,897,852 -263,722 0.51% 2,167,360
2021-01-27 2021-01-25 0.556 4,161,574 -16,833 0.54% 2,314,000
2021-01-22 2021-01-20 0.567 4,178,407 +261,851 0.55% 2,368,040
2020-12-22 2020-12-18 0.577 3,916,556 +5,612 0.51% 2,261,520
2020-12-14 2020-12-10 0.577 3,910,944 +33,666 0.51% 2,258,280
2020-12-09 2020-12-07 0.588 3,877,278 +3,741 0.51% 2,280,300
2020-09-18 2020-09-16 0.663 3,873,537 -74,815 0.51% 2,568,040
2020-09-07 2020-09-03 0.663 3,948,352 -28,055 0.52% 2,617,640
2020-09-04 2020-09-02 0.642 3,976,407 -112,223 0.52% 2,551,200
2020-08-20 2020-08-18 0.642 4,088,630 -129,055 0.53% 2,623,200
2020-08-19 2020-08-17 0.599 4,217,685 +233,796 0.55% 2,525,600
2020-08-13 2020-08-11 0.577 3,983,889 -134,667 0.52% 2,300,400
2020-08-12 2020-08-10 0.588 4,118,556 +43,019 0.54% 2,422,200
2020-08-10 2020-08-06 0.684 4,075,537 -22,444 0.53% 2,789,120
2020-08-06 2020-08-04 0.663 4,097,981 +22,444 0.54% 2,716,840
2020-07-24 2020-07-22 0.738 4,075,537 +46,759 0.53% 3,007,020
2020-07-23 2020-07-21 0.749 4,028,778 +20,574 0.53% 3,015,600
2020-07-16 2020-07-14 0.834 4,008,204 -93,518 0.52% 3,343,080
2020-07-15 2020-07-13 0.781 4,101,722 +93,518 0.54% 3,201,780
2020-07-14 2020-07-10 0.738 4,008,204 -93,518 0.52% 2,957,340
2020-07-13 2020-07-09 0.749 4,101,722 +93,518 0.54% 3,070,200
2020-07-10 2020-07-08 0.749 4,008,204 -187,037 0.52% 3,000,200
2020-07-09 2020-07-07 0.808 4,195,241 +56,111 0.55% 3,390,907
2020-07-08 2020-07-06 0.797 4,139,130 +141,751 0.54% 3,299,725
2020-07-07 2020-07-03 0.764 3,997,379 +27,095 0.54% 3,053,940
2020-07-03 2020-06-30 0.753 3,970,284 +54,190 0.54% 2,989,280
2020-07-02 2020-06-29 0.775 3,916,094 +45,158 0.53% 3,035,200
2020-06-30 2020-06-26 0.753 3,870,936 -124,636 0.52% 2,914,480
2020-06-29 2020-06-24 0.709 3,995,572 +14,450 0.54% 2,831,360
2020-06-24 2020-06-22 0.709 3,981,122 -3,612 0.54% 2,821,120
2020-06-23 2020-06-19 0.709 3,984,734 -9,032 0.54% 2,823,680
2020-06-22 2020-06-18 0.686 3,993,766 -195,082 0.54% 2,741,640
2020-06-19 2020-06-17 0.698 4,188,848 -70,447 0.57% 2,921,940
2020-06-18 2020-06-16 0.709 4,259,295 +106,573 0.58% 3,018,240
2020-06-16 2020-06-12 0.709 4,152,722 +39,739 0.56% 2,942,720
2020-06-15 2020-06-11 0.686 4,112,983 +81,284 0.56% 2,823,480
2020-06-12 2020-06-10 0.720 4,031,699 +52,384 0.55% 2,901,600
2020-06-11 2020-06-09 0.742 3,979,315 +1,806 0.54% 2,952,020
2020-06-10 2020-06-08 0.742 3,977,509 -10,838 0.54% 2,950,680
2020-06-09 2020-06-05 0.731 3,988,347 +61,415 0.54% 2,914,560
2020-06-05 2020-06-03 0.686 3,926,932 -9,032 0.53% 2,695,760
2020-06-04 2020-06-02 0.675 3,935,964 -18,063 0.53% 2,658,380
2020-06-03 2020-06-01 0.653 3,954,027 -27,095 0.53% 2,583,020
2020-06-02 2020-05-29 0.664 3,981,122 -10,838 0.54% 2,644,800
2020-06-01 2020-05-28 0.653 3,991,960 -14,450 0.54% 2,607,800
2020-05-29 2020-05-27 0.642 4,006,410 -18,063 0.54% 2,572,880
2020-05-28 2020-05-26 0.642 4,024,473 -27,095 0.54% 2,584,480
2020-05-27 2020-05-25 0.642 4,051,568 +126,442 0.55% 2,601,880
2020-05-26 2020-05-22 0.686 3,925,126 +10,838 0.53% 2,694,520
2020-05-20 2020-05-18 0.664 3,914,288 +43,352 0.53% 2,600,400
2020-05-06 2020-05-04 0.642 3,870,936 -14,451 0.52% 2,485,880
2020-05-05 2020-04-29 0.653 3,885,387 +14,451 0.52% 2,538,180
2020-04-27 2020-04-23 0.653 3,870,936 -32,514 0.52% 2,528,740
2020-04-23 2020-04-21 0.664 3,903,450 +32,514 0.53% 2,593,200
2020-04-20 2020-04-16 0.675 3,870,936 -63,222 0.52% 2,614,460
2020-04-16 2020-04-14 0.686 3,934,158 +23,483 0.53% 2,700,720
2020-04-15 2020-04-09 0.686 3,910,675 +18,063 0.53% 2,684,600
2020-04-14 2020-04-08 0.642 3,892,612 +21,676 0.53% 2,499,800
2020-04-07 2020-04-03 0.653 3,870,936 -45,158 0.52% 2,528,740
2020-04-03 2020-04-01 0.642 3,916,094 +45,158 0.53% 2,514,880
2020-03-31 2020-03-27 0.686 3,870,936 -46,965 0.52% 2,657,320
2020-03-27 2020-03-25 0.642 3,917,901 +46,965 0.53% 2,516,040
2020-03-24 2020-03-20 0.653 3,870,936 -45,158 0.52% 2,528,740
2020-03-23 2020-03-19 0.642 3,916,094 +45,158 0.53% 2,514,880
2020-03-18 2020-03-16 0.709 3,870,936 -9,032 0.52% 2,743,040
2020-03-16 2020-03-12 0.764 3,879,968 +9,032 0.52% 2,964,240
2020-03-03 2020-02-28 0.808 3,870,936 +54,189 0.52% 3,128,780
2020-03-02 2020-02-27 0.819 3,816,747 -110,185 0.52% 3,127,240
2020-02-28 2020-02-26 0.797 3,926,932 +81,284 0.53% 3,130,560
2020-02-27 2020-02-25 0.808 3,845,648 +23,482 0.52% 3,108,340
2020-02-25 2020-02-21 0.830 3,822,166 +5,419 0.52% 3,174,000
2020-02-14 2020-02-12 0.830 3,816,747 -45,158 0.52% 3,169,500
2020-02-13 2020-02-11 0.819 3,861,905 +45,158 0.52% 3,164,240
2020-02-12 2020-02-10 0.819 3,816,747 -45,158 0.52% 3,127,240
2020-02-11 2020-02-07 0.830 3,861,905 +45,158 0.52% 3,207,000
2020-02-07 2020-02-05 0.819 3,816,747 -65,027 0.52% 3,127,240
2020-02-06 2020-02-04 0.819 3,881,774 +19,869 0.52% 3,180,520
2020-02-03 2020-01-30 0.819 3,861,905 +45,158 0.52% 3,164,240
2020-01-31 2020-01-29 0.830 3,816,747 -135,474 0.52% 3,169,500
2020-01-23 2020-01-21 0.853 3,952,221 +90,316 0.53% 3,369,520
2020-01-21 2020-01-17 0.875 3,861,905 +45,158 0.52% 3,378,040
2020-01-16 2020-01-14 0.864 3,816,747 -16,257 0.52% 3,296,280
2020-01-10 2020-01-08 0.875 3,833,004 +9,032 0.52% 3,352,760
2020-01-09 2020-01-07 0.875 3,823,972 +7,225 0.52% 3,344,860
2020-01-08 2020-01-06 0.875 3,816,747 -119,217 0.52% 3,338,540
2020-01-03 2019-12-31 0.875 3,935,964 +28,901 0.53% 3,442,820
2020-01-02 2019-12-27 0.886 3,907,063 -99,347 0.53% 3,460,800
2019-12-30 2019-12-24 0.875 4,006,410 +189,663 0.54% 3,504,440
2019-12-27 2019-12-20 0.897 3,816,747 -45,158 0.52% 3,423,060
2019-12-23 2019-12-19 0.908 3,861,905 -45,158 0.52% 3,506,320
2019-12-20 2019-12-18 0.886 3,907,063 +90,316 0.53% 3,460,800
2019-12-12 2019-12-10 0.875 3,816,747 -45,158 0.52% 3,338,540
2019-12-11 2019-12-09 0.864 3,861,905 +45,158 0.52% 3,335,280
2019-12-06 2019-12-04 0.875 3,816,747 -45,158 0.52% 3,338,540
2019-12-05 2019-12-03 0.875 3,861,905 +45,158 0.52% 3,378,040
2019-12-02 2019-11-28 0.886 3,816,747 -70,446 0.52% 3,380,800
2019-11-29 2019-11-27 0.875 3,887,193 +70,446 0.52% 3,400,160
2019-11-27 2019-11-25 0.875 3,816,747 -54,189 0.52% 3,338,540
2019-11-26 2019-11-22 0.864 3,870,936 +50,576 0.52% 3,343,080
2019-11-25 2019-11-21 0.875 3,820,360 -41,545 0.52% 3,341,700
2019-11-22 2019-11-20 0.875 3,861,905 +45,158 0.52% 3,378,040
2019-11-21 2019-11-19 0.864 3,816,747 -10,838 0.52% 3,296,280
2019-11-18 2019-11-14 0.897 3,827,585 -79,478 0.52% 3,432,780
2019-11-15 2019-11-13 0.853 3,907,063 +108,379 0.53% 3,331,020
2019-11-13 2019-11-11 0.930 3,798,684 -70,446 0.51% 3,533,040
2019-11-11 2019-11-07 0.908 3,869,130 +70,446 0.52% 3,512,880
2019-11-08 2019-11-06 0.919 3,798,684 -90,316 0.51% 3,490,980
2019-11-06 2019-11-04 0.919 3,889,000 +90,316 0.53% 3,573,980
2019-11-05 2019-11-01 0.919 3,798,684 -77,671 0.51% 3,490,980
2019-11-01 2019-10-30 0.908 3,876,355 +32,513 0.52% 3,519,440
2019-10-31 2019-10-29 0.908 3,843,842 +45,158 0.52% 3,489,920
2019-10-25 2019-10-23 0.908 3,798,684 -72,252 0.51% 3,448,920
2019-10-24 2019-10-22 0.908 3,870,936 +72,252 0.52% 3,514,520
2019-10-21 2019-10-17 0.897 3,798,684 +19,870 0.51% 3,406,860
2019-10-18 2019-10-16 0.897 3,778,814 +27,094 0.51% 3,389,040
2019-10-17 2019-10-15 0.886 3,751,720 -90,315 0.51% 3,323,200
2019-10-16 2019-10-14 0.875 3,842,035 +45,158 0.52% 3,360,660
2019-10-10 2019-10-08 0.886 3,796,877 +45,157 0.51% 3,363,200
2019-10-09 2019-10-04 0.886 3,751,720 +5,419 0.51% 3,323,200
2019-09-26 2019-09-24 0.930 3,746,301 -63,221 0.51% 3,484,320
2019-09-25 2019-09-23 0.930 3,809,522 +72,253 0.51% 3,543,120
2019-09-23 2019-09-19 0.919 3,737,269 +10,838 0.50% 3,434,540
2019-09-20 2019-09-18 0.919 3,726,431 +18,063 0.50% 3,424,580
2019-09-18 2019-09-16 0.930 3,708,368 -90,316 0.50% 3,449,040
2019-09-17 2019-09-13 0.930 3,798,684 +117,411 0.51% 3,533,040
2019-09-16 2019-09-12 0.919 3,681,273 -72,253 0.50% 3,383,080
2019-09-13 2019-09-11 0.941 3,753,526 +72,253 0.51% 3,532,600
2019-09-10 2019-09-06 0.930 3,681,273 -72,253 0.50% 3,423,840
2019-09-06 2019-09-04 0.919 3,753,526 +72,253 0.51% 3,449,480
2019-09-05 2019-09-03 0.919 3,681,273 -234,821 0.50% 3,383,080
2019-09-02 2019-08-29 0.941 3,916,094 +19,869 0.53% 3,685,600
2019-08-30 2019-08-28 0.963 3,896,225 +54,190 0.53% 3,750,740
2019-08-29 2019-08-27 0.974 3,842,035 +85,880 0.52% 3,742,086
2019-08-26 2019-08-22 0.985 3,756,155 +79,468 0.52% 3,700,980
2019-08-23 2019-08-21 0.974 3,676,687 +77,701 0.51% 3,581,040
2019-08-21 2019-08-19 0.985 3,598,986 -17,659 0.50% 3,546,120
2019-08-16 2019-08-14 0.997 3,616,645 -79,468 0.50% 3,604,480
2019-08-15 2019-08-13 0.985 3,696,113 +35,319 0.51% 3,641,820
2019-08-14 2019-08-12 1.019 3,660,794 +52,978 0.51% 3,731,400
2019-08-12 2019-08-08 1.019 3,607,816 +5,298 0.50% 3,677,400
2019-08-09 2019-08-07 1.042 3,602,518 +3,532 0.50% 3,753,600
2019-08-08 2019-08-06 1.076 3,598,986 -114,786 0.50% 3,872,200
2019-08-07 2019-08-05 1.087 3,713,772 +8,830 0.51% 4,037,760
2019-08-05 2019-08-01 1.110 3,704,942 +35,318 0.51% 4,112,080
2019-08-02 2019-07-31 1.144 3,669,624 -105,956 0.51% 4,197,561
2019-08-01 2019-07-30 1.155 3,775,580 +26,489 0.52% 4,361,520
2019-07-31 2019-07-29 1.404 3,749,091 +8,830 0.52% 5,263,804
2019-07-30 2019-07-26 1.404 3,740,261 +330,996 0.52% 5,251,406
2019-07-29 2019-07-25 1.404 3,409,265 +80,484 0.52% 4,786,681
2019-07-24 2019-07-22 1.392 3,328,781 +24,144 0.50% 4,632,319
2019-07-23 2019-07-19 1.392 3,304,637 +27,365 0.50% 4,598,721
2019-07-22 2019-07-18 1.416 3,277,272 +28,974 0.50% 4,642,080
2019-07-19 2019-07-17 1.416 3,248,298 +8,048 0.49% 4,601,039
2019-07-18 2019-07-16 1.416 3,240,250 +8,048 0.49% 4,589,640
2019-07-12 2019-07-10 1.392 3,232,202 -49,899 0.49% 4,497,920
2019-07-11 2019-07-09 1.404 3,282,101 -8,049 0.50% 4,608,140
2019-07-09 2019-07-05 1.404 3,290,150 +33,803 0.50% 4,619,441
2019-07-08 2019-07-04 1.461 3,256,347 +32,194 0.49% 4,758,536
2019-07-05 2019-07-03 1.513 3,224,153 +98,987 0.49% 4,876,806
2019-07-04 2019-07-02 1.513 3,125,166 -7,801 0.49% 4,727,080
2019-07-03 2019-06-28 1.487 3,132,967 +70,210 0.49% 4,658,559
2019-07-02 2019-06-27 1.487 3,062,757 +29,645 0.48% 4,554,161
2019-06-26 2019-06-24 1.474 3,033,112 +32,765 0.47% 4,471,200
2019-06-25 2019-06-21 1.474 3,000,347 -23,403 0.47% 4,422,900
2019-06-21 2019-06-19 1.487 3,023,750 +7,801 0.47% 4,496,159
2019-06-20 2019-06-18 1.487 3,015,949 +15,602 0.47% 4,484,560
2019-06-19 2019-06-17 1.513 3,000,347 -79,572 0.47% 4,538,280
2019-06-18 2019-06-14 1.500 3,079,919 -3,121 0.48% 4,619,160
2019-06-14 2019-06-12 1.448 3,083,040 +15,603 0.48% 4,465,760
2019-06-13 2019-06-11 1.500 3,067,437 -3,121 0.48% 4,600,440
2019-06-11 2019-06-06 1.474 3,070,558 -15,602 0.48% 4,526,400
2019-06-06 2019-06-04 1.487 3,086,160 -1,560 0.48% 4,588,960
2019-06-05 2019-06-03 1.474 3,087,720 +7,801 0.48% 4,551,699
2019-06-03 2019-05-30 1.487 3,079,919 +7,801 0.48% 4,579,680
2019-05-27 2019-05-23 1.474 3,072,118 +15,602 0.48% 4,528,700
2019-05-20 2019-05-16 1.551 3,056,516 -31,204 0.48% 4,740,781
2019-05-15 2019-05-10 1.513 3,087,720 -1,561 0.48% 4,670,439
2019-05-14 2019-05-09 1.525 3,089,281 +7,802 0.48% 4,712,401
2019-05-09 2019-05-07 1.513 3,081,479 +78,012 0.48% 4,660,999
2019-05-08 2019-05-06 1.525 3,003,467 +62,409 0.47% 4,581,500
2019-05-07 2019-05-03 1.551 2,941,058 +23,404 0.46% 4,561,701
2019-05-06 2019-05-02 1.551 2,917,654 +140,422 0.46% 4,525,400
2019-05-02 2019-04-29 1.551 2,777,232 +54,608 0.43% 4,307,600
2019-04-30 2019-04-26 1.564 2,722,624 -15,602 0.43% 4,257,801
2019-04-26 2019-04-24 1.551 2,738,226 +18,723 0.43% 4,247,100
2019-04-23 2019-04-17 1.577 2,719,503 -3,121 0.42% 4,287,780
2019-04-18 2019-04-16 1.602 2,722,624 -15,602 0.43% 4,362,501
2019-04-17 2019-04-15 1.589 2,738,226 -15,602 0.43% 4,352,400
2019-04-16 2019-04-12 1.577 2,753,828 +7,801 0.43% 4,341,899
2019-04-15 2019-04-11 1.538 2,746,027 +15,602 0.43% 4,224,000
2019-04-12 2019-04-10 1.577 2,730,425 +9,362 0.43% 4,305,000
2019-04-08 2019-04-03 1.564 2,721,063 +6,241 0.43% 4,255,359
2019-04-04 2019-04-02 1.589 2,714,822 +15,602 0.42% 4,315,199
2019-04-03 2019-04-01 1.615 2,699,220 +7,801 0.42% 4,359,600
2019-03-29 2019-03-27 1.615 2,691,419 -12,482 0.42% 4,347,000
2019-03-26 2019-03-22 1.602 2,703,901 +12,482 0.42% 4,332,500
2019-03-25 2019-03-21 1.641 2,691,419 -23,403 0.42% 4,416,000
2019-03-21 2019-03-19 1.602 2,714,822 -23,404 0.42% 4,349,999
2019-03-20 2019-03-18 1.525 2,738,226 +23,404 0.43% 4,176,900
2019-03-18 2019-03-14 1.589 2,714,822 -7,802 0.42% 4,315,199
2019-03-15 2019-03-13 1.589 2,722,624 -9,361 0.43% 4,327,601
2019-02-28 2019-02-26 1.564 2,731,985 +15,602 0.43% 4,272,440
2019-02-26 2019-02-22 1.551 2,716,383 -1,560 0.42% 4,213,221
2019-02-20 2019-02-18 1.551 2,717,943 -3,120 0.42% 4,215,640
2019-02-15 2019-02-13 1.564 2,721,063 -4,681 0.43% 4,255,359
2019-02-14 2019-02-12 1.564 2,725,744 -4,681 0.43% 4,262,680
2019-02-11 2019-02-04 1.513 2,730,425 -118,578 0.43% 4,130,000
2019-02-08 2019-01-31 1.577 2,849,003 +113,897 0.45% 4,491,960
2019-01-31 2019-01-29 1.525 2,735,106 +20,284 0.43% 4,172,141
2019-01-30 2019-01-28 1.500 2,714,822 -6,241 0.42% 4,071,599
2019-01-28 2019-01-24 1.513 2,721,063 -7,802 0.43% 4,115,839
2019-01-24 2019-01-22 1.487 2,728,865 -1,560 0.43% 4,057,681
2019-01-22 2019-01-18 1.513 2,730,425 -15,602 0.43% 4,130,000
2019-01-17 2019-01-15 1.461 2,746,027 +1,560 0.43% 4,012,800
2019-01-11 2019-01-09 1.461 2,744,467 -12,482 0.43% 4,010,520
2019-01-10 2019-01-08 1.448 2,756,949 +15,602 0.43% 3,993,420
2018-12-14 2018-12-12 1.436 2,741,347 -46,807 0.43% 3,935,681
2018-12-12 2018-12-10 1.448 2,788,154 +15,603 0.44% 4,038,620
2018-12-11 2018-12-07 1.448 2,772,551 +15,602 0.43% 4,016,019
2018-12-10 2018-12-06 1.487 2,756,949 -15,602 0.43% 4,099,440
2018-12-05 2018-12-03 1.448 2,772,551 +15,602 0.43% 4,016,019
2018-12-03 2018-11-29 1.461 2,756,949 +24,964 0.43% 4,028,760
2018-11-29 2018-11-27 1.461 2,731,985 +3,120 0.43% 3,992,280
2018-11-22 2018-11-20 1.487 2,728,865 -1,560 0.43% 4,057,681
2018-11-16 2018-11-14 1.474 2,730,425 +23,404 0.43% 4,025,000
2018-11-15 2018-11-13 1.500 2,707,021 -14,042 0.42% 4,059,900
2018-11-14 2018-11-12 1.474 2,721,063 -23,404 0.43% 4,011,199
2018-11-07 2018-11-05 1.372 2,744,467 +15,602 0.43% 3,764,260
2018-11-06 2018-11-02 1.384 2,728,865 -62,409 0.43% 3,777,841
2018-11-01 2018-10-30 1.372 2,791,274 +15,602 0.44% 3,828,460
2018-10-31 2018-10-29 1.384 2,775,672 +7,801 0.43% 3,842,640
2018-10-30 2018-10-26 1.372 2,767,871 +17,163 0.43% 3,796,360
2018-10-25 2018-10-23 1.372 2,750,708 +7,801 0.43% 3,772,820
2018-10-24 2018-10-22 1.410 2,742,907 +1,560 0.43% 3,867,600
2018-10-19 2018-10-16 1.397 2,741,347 +35,886 0.43% 3,830,261
2018-10-18 2018-10-15 1.397 2,705,461 -46,807 0.42% 3,780,120
2018-10-10 2018-10-08 1.461 2,752,268 +23,403 0.43% 4,021,920
2018-09-19 2018-09-17 1.448 2,728,865 -18,723 0.43% 3,952,741
2018-09-18 2018-09-14 1.423 2,747,588 -3,120 0.43% 3,909,421
2018-09-14 2018-09-12 1.384 2,750,708 +15,602 0.43% 3,808,080
2018-09-13 2018-09-11 1.410 2,735,106 +21,844 0.43% 3,856,601
2018-09-11 2018-09-07 1.474 2,713,262 +4,681 0.42% 3,999,700
2018-09-04 2018-08-31 1.448 2,708,581 +3,120 0.42% 3,923,359
2018-08-30 2018-08-28 1.559 2,705,461 -7,801 0.42% 4,217,330
2018-08-29 2018-08-27 1.506 2,713,262 +80,478 0.42% 4,086,118
2018-08-27 2018-08-23 1.506 2,632,784 +22,709 0.42% 3,964,920
2018-08-23 2018-08-21 1.532 2,610,075 +48,447 0.42% 3,999,681
2018-08-15 2018-08-13 1.572 2,561,628 +7,570 0.41% 4,026,960
2018-08-10 2018-08-08 1.612 2,554,058 +7,570 0.41% 4,116,280
2018-08-06 2018-08-02 1.638 2,546,488 -1,514 0.41% 4,171,360
2018-08-01 2018-07-30 1.585 2,548,002 +7,570 0.41% 4,039,200
2018-07-30 2018-07-26 1.845 2,540,432 +193,926 0.41% 4,687,028
2018-07-18 2018-07-16 1.831 2,346,506 +11,187 0.41% 4,295,680
2018-07-09 2018-07-05 1.802 2,335,319 +13,984 0.41% 4,208,400
2018-07-06 2018-07-04 1.968 2,321,335 -62,928 0.40% 4,568,116
2018-07-05 2018-07-03 1.983 2,384,263 +55,466 0.42% 4,726,966
2018-07-04 2018-06-29 1.939 2,328,797 -20,428 0.42% 4,514,401
2018-06-28 2018-06-26 1.968 2,349,225 +32,685 0.42% 4,623,001
2018-06-27 2018-06-25 1.953 2,316,540 -5,447 0.41% 4,524,660
2018-06-21 2018-06-19 1.997 2,321,987 +54,475 0.42% 4,637,600
2018-06-08 2018-06-06 1.968 2,267,512 -19,067 0.41% 4,462,199
2018-06-06 2018-06-04 1.909 2,286,579 -6,809 0.41% 4,365,401
2018-05-23 2018-05-18 1.865 2,293,388 -12,257 0.41% 4,277,360
2018-05-21 2018-05-17 1.850 2,305,645 +6,810 0.41% 4,266,360
2018-05-08 2018-05-04 2.056 2,298,835 -2,724 0.41% 4,726,399
2018-04-03 2018-03-28 2.041 2,301,559 +5,447 0.41% 4,698,200
2018-03-29 2018-03-27 2.085 2,296,112 -13,618 0.41% 4,788,241
2018-03-28 2018-03-26 2.071 2,309,730 +42,218 0.41% 4,782,719
2018-03-23 2018-03-21 2.203 2,267,512 -20,428 0.41% 4,994,999
2018-03-20 2018-03-16 2.188 2,287,940 -13,619 0.41% 5,006,399
2018-03-15 2018-03-13 2.159 2,301,559 +34,047 0.41% 4,968,600
2018-03-12 2018-03-08 2.144 2,267,512 -6,810 0.41% 4,861,799
2018-03-08 2018-03-06 2.144 2,274,322 -4,085 0.41% 4,876,400
2018-03-06 2018-03-02 2.100 2,278,407 +6,809 0.41% 4,784,779
2018-03-05 2018-03-01 2.159 2,271,598 -7,490 0.41% 4,903,920
2018-02-28 2018-02-26 2.115 2,279,088 -6,810 0.41% 4,819,679
2018-02-23 2018-02-21 2.100 2,285,898 -1,362 0.41% 4,800,511
2018-02-21 2018-02-15 2.100 2,287,260 -6,809 0.41% 4,803,371
2018-02-09 2018-02-07 2.056 2,294,069 +25,876 0.41% 4,716,600
2018-02-08 2018-02-06 2.100 2,268,193 +32,684 0.41% 4,763,329
2018-02-05 2018-02-01 2.188 2,235,509 -34,046 0.40% 4,891,671
2018-02-02 2018-01-31 2.129 2,269,555 -27,238 0.41% 4,832,849
2018-01-31 2018-01-29 2.129 2,296,793 -95,331 0.41% 4,890,851
2018-01-30 2018-01-26 2.115 2,392,124 +8,172 0.43% 5,058,721
2018-01-29 2018-01-25 2.085 2,383,952 -1,362 0.43% 4,971,419
2018-01-26 2018-01-24 2.085 2,385,314 -2,724 0.43% 4,974,260
2018-01-25 2018-01-23 2.100 2,388,038 -88,521 0.43% 5,015,010
2018-01-23 2018-01-19 2.100 2,476,559 -6,810 0.44% 5,200,909
2018-01-12 2018-01-10 2.144 2,483,369 -12,257 0.44% 5,324,621
2018-01-10 2018-01-08 2.159 2,495,626 +5,448 0.45% 5,387,551
2018-01-09 2018-01-05 2.041 2,490,178 +14,980 0.45% 5,083,230
2018-01-08 2018-01-04 1.997 2,475,198 +25,876 0.44% 4,943,601
2018-01-03 2017-12-29 2.056 2,449,322 -6,809 0.44% 5,035,800
2018-01-02 2017-12-28 2.041 2,456,131 -47,666 0.44% 5,013,729
2017-12-28 2017-12-22 2.012 2,503,797 +20,428 0.45% 5,037,490
2017-12-27 2017-12-21 1.983 2,483,369 +54,475 0.44% 4,923,450
2017-12-22 2017-12-20 1.983 2,428,894 +39,494 0.43% 4,815,450
2017-12-21 2017-12-19 2.027 2,389,400 +34,047 0.43% 4,842,420
2017-12-19 2017-12-15 2.085 2,355,353 -47,665 0.42% 4,911,780
2017-12-18 2017-12-14 2.056 2,403,018 -13,619 0.43% 4,940,599
2017-12-14 2017-12-12 2.012 2,416,637 -27,238 0.43% 4,862,130
2017-12-11 2017-12-07 1.924 2,443,875 +8,172 0.44% 4,701,591
2017-12-06 2017-12-04 1.939 2,435,703 +27,237 0.44% 4,721,639
2017-12-05 2017-12-01 1.909 2,408,466 -122,568 0.43% 4,598,100
2017-12-04 2017-11-30 1.836 2,531,034 -6,810 0.45% 4,646,250
2017-11-30 2017-11-28 1.806 2,537,844 +13,619 0.45% 4,584,211
2017-11-29 2017-11-27 1.821 2,524,225 +13,619 0.45% 4,596,680
2017-11-28 2017-11-24 1.806 2,510,606 -34,047 0.45% 4,535,010
2017-11-27 2017-11-23 1.806 2,544,653 +40,856 0.46% 4,596,510
2017-11-24 2017-11-22 1.850 2,503,797 +6,810 0.45% 4,633,020
2017-11-20 2017-11-16 1.836 2,496,987 -77,627 0.45% 4,583,749
2017-11-17 2017-11-15 1.865 2,574,614 +13,619 0.46% 4,801,870
2017-11-14 2017-11-10 1.909 2,560,995 +6,809 0.46% 4,889,299
2017-11-10 2017-11-08 2.027 2,554,186 +13,619 0.46% 5,176,380
2017-11-09 2017-11-07 2.056 2,540,567 +21,790 0.45% 5,223,399
2017-11-08 2017-11-06 2.071 2,518,777 +61,284 0.45% 5,215,589
2017-11-07 2017-11-03 2.100 2,457,493 +32,685 0.44% 5,160,870
2017-11-06 2017-11-02 2.129 2,424,808 -149,806 0.43% 5,163,449
2017-11-02 2017-10-31 1.968 2,574,614 -68,093 0.46% 5,066,540
2017-11-01 2017-10-30 1.968 2,642,707 +13,618 0.47% 5,200,539
2017-10-30 2017-10-26 1.983 2,629,089 -6,809 0.47% 5,212,350
2017-10-19 2017-10-17 2.056 2,635,898 -13,619 0.47% 5,419,400
2017-10-13 2017-10-11 2.012 2,649,517 +6,810 0.47% 5,330,670
2017-10-12 2017-10-10 2.012 2,642,707 +34,046 0.47% 5,316,969
2017-10-10 2017-10-06 2.085 2,608,661 -13,618 0.47% 5,440,021
2017-10-06 2017-10-03 2.071 2,622,279 +6,809 0.47% 5,429,909
2017-10-03 2017-09-28 1.997 2,615,470 -20,428 0.47% 5,223,760
2017-09-26 2017-09-22 2.012 2,635,898 +122,568 0.47% 5,303,270
2017-09-25 2017-09-21 2.027 2,513,330 +20,428 0.45% 5,093,580
2017-09-22 2017-09-20 2.041 2,492,902 +98,055 0.45% 5,088,790
2017-09-19 2017-09-15 2.129 2,394,847 +13,618 0.43% 5,099,649
2017-09-18 2017-09-14 2.100 2,381,229 -61,284 0.43% 5,000,711
2017-09-15 2017-09-13 2.159 2,442,513 -1,362 0.44% 5,272,891
2017-09-13 2017-09-11 2.173 2,443,875 -54,474 0.44% 5,311,721
2017-09-12 2017-09-08 2.115 2,498,349 -27,238 0.45% 5,283,359
2017-09-11 2017-09-07 2.232 2,525,587 -2,723 0.45% 5,637,681
2017-09-06 2017-09-04 2.335 2,528,310 +27,237 0.45% 5,903,669
2017-09-05 2017-09-01 2.408 2,501,073 +39,494 0.45% 6,023,720
2017-09-04 2017-08-31 2.335 2,461,579 -78,988 0.44% 5,747,850
2017-09-01 2017-08-30 2.364 2,540,567 +13,618 0.45% 6,006,909
2017-08-31 2017-08-29 2.520 2,526,949 +13,619 0.45% 6,367,130
2017-08-30 2017-08-28 2.520 2,513,330 -11,647 0.45% 6,332,814
2017-08-29 2017-08-25 2.340 2,524,977 +57,341 0.46% 5,907,721
2017-08-28 2017-08-24 2.430 2,467,636 +53,340 0.45% 5,995,619
2017-08-25 2017-08-22 2.145 2,414,296 +6,667 0.44% 5,178,029
2017-08-24 2017-08-21 2.160 2,407,629 -13,335 0.44% 5,199,840
2017-08-22 2017-08-18 2.130 2,420,964 -124,015 0.44% 5,156,020
2017-08-21 2017-08-17 2.145 2,544,979 +4,000 0.46% 5,458,310
2017-08-18 2017-08-16 2.190 2,540,979 +4,001 0.46% 5,564,061
2017-08-17 2017-08-15 2.115 2,536,978 +30,670 0.46% 5,365,050
2017-08-16 2017-08-14 2.175 2,506,308 -13,335 0.46% 5,450,551
2017-08-15 2017-08-11 2.100 2,519,643 -53,340 0.46% 5,290,601
2017-08-14 2017-08-10 2.145 2,572,983 -80,009 0.47% 5,518,371
2017-08-11 2017-08-09 2.160 2,652,992 -126,683 0.48% 5,729,759
2017-08-10 2017-08-08 2.220 2,779,675 +146,685 0.51% 6,170,121
2017-08-09 2017-08-07 2.220 2,632,990 +6,668 0.48% 5,844,520
2017-08-08 2017-08-04 2.370 2,626,322 +306,704 0.48% 6,223,619
2017-08-07 2017-08-03 2.145 2,319,618 +93,345 0.42% 4,974,970
2017-08-04 2017-08-02 1.920 2,226,273 -10,668 0.41% 4,273,919
2017-08-03 2017-08-01 1.830 2,236,941 +2,667 0.41% 4,093,099
2017-08-02 2017-07-31 1.815 2,234,274 +10,668 0.41% 4,054,709
2017-07-31 2017-07-27 2.143 2,223,606 +169,741 0.41% 4,766,017
2017-07-26 2017-07-24 2.143 2,053,865 -98,537 0.41% 4,402,199
2017-07-17 2017-07-13 2.095 2,152,402 -3,695 0.43% 4,508,551
2017-07-13 2017-07-11 2.062 2,156,097 +12,317 0.43% 4,446,270
2017-07-05 2017-07-03 2.202 2,143,780 +57,277 0.42% 4,721,056
2017-06-27 2017-06-23 2.135 2,086,503 +2,397 0.42% 4,455,680
2017-06-20 2017-06-16 2.169 2,084,106 +3,597 0.42% 4,520,101
2017-06-05 2017-06-01 2.085 2,080,509 -164,235 0.42% 4,338,750
2017-03-24 2017-03-22 2.052 2,244,744 -152,247 0.46% 4,606,350
2017-03-20 2017-03-16 2.052 2,396,991 +17,982 0.49% 4,918,770
2017-03-13 2017-03-09 1.985 2,379,009 -23,976 0.48% 4,723,109
2017-03-09 2017-03-07 2.002 2,402,985 -14,386 0.49% 4,810,800
2017-03-07 2017-03-03 2.019 2,417,371 +11,988 0.49% 4,879,931
2017-03-06 2017-03-02 2.052 2,405,383 +26,374 0.49% 4,935,991
2017-02-27 2017-02-23 1.902 2,379,009 -17,982 0.48% 4,524,660
2017-02-24 2017-02-22 1.835 2,396,991 -5,994 0.49% 4,398,900
2017-02-07 2017-02-03 1.802 2,402,985 +11,988 0.49% 4,329,720
2017-01-26 2017-01-24 1.852 2,390,997 -5,994 0.49% 4,427,790
2017-01-23 2017-01-19 1.718 2,396,991 +5,994 0.49% 4,118,970
2017-01-19 2017-01-17 1.702 2,390,997 -11,988 0.49% 4,068,780
2017-01-12 2017-01-10 1.668 2,402,985 +32,367 0.49% 4,009,000
2017-01-11 2017-01-09 1.668 2,370,618 +107,892 0.48% 3,955,001
2017-01-09 2017-01-05 1.652 2,262,726 -11,988 0.46% 3,737,250
2017-01-06 2017-01-04 1.635 2,274,714 -14,386 0.46% 3,719,100
2017-01-04 2016-12-30 1.652 2,289,100 +9,591 0.47% 3,780,811
2016-12-22 2016-12-20 1.668 2,279,509 -1,199 0.46% 3,803,000
2016-12-09 2016-12-07 1.668 2,280,708 -8,392 0.46% 3,805,000
2016-12-08 2016-12-06 1.668 2,289,100 +14,386 0.47% 3,819,001
2016-12-06 2016-12-02 1.685 2,274,714 -19,181 0.46% 3,832,950
2016-12-05 2016-12-01 1.652 2,293,895 +25,175 0.47% 3,788,730
2016-12-01 2016-11-29 1.668 2,268,720 -11,988 0.46% 3,785,000
2016-11-30 2016-11-28 1.668 2,280,708 -11,988 0.46% 3,805,000
2016-11-23 2016-11-21 1.635 2,292,696 +35,964 0.47% 3,748,500
2016-11-21 2016-11-17 1.652 2,256,732 -17,982 0.46% 3,727,350
2016-11-16 2016-11-14 1.668 2,274,714 +29,970 0.46% 3,795,000
2016-11-14 2016-11-10 1.668 2,244,744 -41,958 0.46% 3,745,000
2016-11-03 2016-11-01 1.635 2,286,702 -25,175 0.46% 3,738,700
2016-10-18 2016-10-14 1.652 2,311,877 -5,994 0.47% 3,818,430
2016-10-17 2016-10-13 1.652 2,317,871 +23,976 0.47% 3,828,331
2016-10-13 2016-10-11 1.618 2,293,895 +25,175 0.47% 3,712,190
2016-10-11 2016-10-06 1.652 2,268,720 -5,994 0.46% 3,747,150
2016-10-06 2016-10-04 1.652 2,274,714 -22,777 0.46% 3,757,050
2016-10-04 2016-09-30 1.652 2,297,491 -22,777 0.47% 3,794,670
2016-10-03 2016-09-29 1.618 2,320,268 -15,585 0.47% 3,754,870
2016-09-30 2016-09-28 1.618 2,335,853 -17,982 0.47% 3,780,091
2016-09-29 2016-09-27 1.618 2,353,835 -43,156 0.48% 3,809,191
2016-09-27 2016-09-23 1.635 2,396,991 +5,994 0.49% 3,919,020
2016-09-26 2016-09-22 1.652 2,390,997 +91,708 0.49% 3,949,110
2016-09-22 2016-09-20 1.668 2,299,289 -14,386 0.47% 3,835,999
2016-09-21 2016-09-19 1.635 2,313,675 -5,994 0.47% 3,782,800
2016-09-19 2016-09-14 1.602 2,319,669 -9,590 0.47% 3,715,200
2016-09-15 2016-09-13 1.635 2,329,259 +8,391 0.47% 3,808,280
2016-09-13 2016-09-09 1.618 2,320,868 +1,199 0.47% 3,755,841
2016-09-12 2016-09-08 1.635 2,319,669 -58,741 0.47% 3,792,600
2016-09-09 2016-09-07 1.635 2,378,410 -14,385 0.48% 3,888,640
2016-09-08 2016-09-06 1.652 2,392,795 -44,356 0.49% 3,952,079
2016-09-07 2016-09-05 1.618 2,437,151 -27,572 0.50% 3,944,020
2016-09-06 2016-09-02 1.585 2,464,723 -44,356 0.50% 3,906,400
2016-09-05 2016-09-01 1.602 2,509,079 +58,741 0.51% 4,018,561
2016-09-02 2016-08-31 1.602 2,450,338 +53,946 0.50% 3,924,481
2016-09-01 2016-08-30 1.668 2,396,392 -5,994 0.49% 3,998,000
2016-08-30 2016-08-26 1.796 2,402,386 +80,850 0.49% 4,313,486
2016-08-22 2016-08-18 1.796 2,321,536 +38,229 0.49% 4,168,320
2016-08-18 2016-08-16 1.796 2,283,307 +91,517 0.48% 4,099,679
2016-08-16 2016-08-12 1.830 2,191,790 -12,743 0.46% 4,011,041
2016-08-15 2016-08-11 1.830 2,204,533 -37,070 0.46% 4,034,361
2016-08-12 2016-08-10 1.796 2,241,603 -23,169 0.47% 4,024,800
2016-08-10 2016-08-08 1.761 2,264,772 -11,585 0.48% 3,988,200
2016-08-09 2016-08-05 1.744 2,276,357 -5,792 0.48% 3,969,301
2016-08-08 2016-08-04 1.726 2,282,149 +5,792 0.48% 3,940,000
2016-08-04 2016-08-01 2.106 2,276,357 +11,585 0.48% 4,794,212
2016-08-03 2016-07-29 2.087 2,264,772 +204,033 0.48% 4,726,841
2016-08-01 2016-07-28 2.106 2,060,739 +57,975 0.48% 4,340,101
2016-07-29 2016-07-27 2.087 2,002,764 -15,811 0.46% 4,180,000
2016-07-28 2016-07-26 2.087 2,018,575 -52,704 0.47% 4,213,000
2016-07-27 2016-07-25 2.087 2,071,279 -5,271 0.48% 4,322,999
2016-07-26 2016-07-22 2.049 2,076,550 -5,270 0.48% 4,255,200
2016-07-22 2016-07-20 2.068 2,081,820 -10,541 0.48% 4,305,499
2016-07-21 2016-07-19 2.068 2,092,361 +26,352 0.48% 4,327,300
2016-07-20 2016-07-18 2.049 2,066,009 -65,353 0.48% 4,233,600
2016-07-18 2016-07-14 2.011 2,131,362 -10,541 0.49% 4,286,639
2016-07-13 2016-07-11 2.011 2,141,903 +112,787 0.49% 4,307,839
2016-07-11 2016-07-07 1.992 2,029,116 +63,245 0.47% 4,042,500
2016-07-05 2016-06-30 2.099 1,965,871 -17,919 0.45% 4,126,065
2016-07-04 2016-06-29 2.060 1,983,790 +51,635 0.46% 4,085,849
2016-06-29 2016-06-27 2.060 1,932,155 +30,588 0.46% 3,979,500
2016-06-28 2016-06-24 2.060 1,901,567 -17,333 0.45% 3,916,501
2016-06-27 2016-06-23 2.040 1,918,900 -10,196 0.46% 3,914,560
2016-06-24 2016-06-22 2.040 1,929,096 -30,588 0.46% 3,935,360
2016-06-22 2016-06-20 2.060 1,959,684 +27,529 0.47% 4,036,199
2016-06-21 2016-06-17 2.040 1,932,155 +40,784 0.46% 3,941,600
2016-06-08 2016-06-06 2.040 1,891,371 -87,686 0.45% 3,858,401
2016-06-07 2016-06-03 2.001 1,979,057 -45,882 0.47% 3,959,640
2016-05-30 2016-05-26 2.020 2,024,939 -30,588 0.48% 4,091,160
2016-05-27 2016-05-25 2.020 2,055,527 -20,392 0.49% 4,152,959
2016-05-23 2016-05-19 2.040 2,075,919 -76,471 0.50% 4,234,879
2016-05-19 2016-05-17 2.040 2,152,390 -10,196 0.51% 4,390,880
2016-05-17 2016-05-13 2.020 2,162,586 -8,157 0.52% 4,369,260
2016-05-13 2016-05-11 2.020 2,170,743 -2,039 0.52% 4,385,740
2016-05-11 2016-05-09 2.020 2,172,782 -20,392 0.52% 4,389,860
2016-05-10 2016-05-06 2.040 2,193,174 -15,294 0.52% 4,474,080
2016-05-06 2016-05-04 2.079 2,208,468 +25,490 0.53% 4,591,919
2016-05-05 2016-05-03 2.060 2,182,978 +30,588 0.52% 4,496,100
2016-05-03 2016-04-28 2.040 2,152,390 -45,882 0.51% 4,390,880
2016-04-27 2016-04-25 2.040 2,198,272 +25,490 0.53% 4,484,480
2016-04-25 2016-04-21 2.060 2,172,782 -5,098 0.52% 4,475,100
2016-04-21 2016-04-19 2.040 2,177,880 -5,098 0.52% 4,442,880
2016-04-18 2016-04-14 2.060 2,182,978 -35,686 0.52% 4,496,100
2016-04-15 2016-04-13 2.001 2,218,664 +20,392 0.53% 4,439,039
2016-04-13 2016-04-11 2.001 2,198,272 +20,392 0.53% 4,398,240
2016-04-11 2016-04-07 2.001 2,177,880 -9,177 0.52% 4,357,440
2016-04-07 2016-04-05 2.020 2,187,057 -11,215 0.52% 4,418,701
2016-04-01 2016-03-30 2.001 2,198,272 +10,196 0.53% 4,398,240
2016-03-31 2016-03-29 1.962 2,188,076 +25,490 0.52% 4,292,000
2016-03-29 2016-03-23 1.981 2,162,586 -5,098 0.52% 4,284,420
2016-03-23 2016-03-21 2.040 2,167,684 +10,196 0.52% 4,422,080
2016-03-15 2016-03-11 1.805 2,157,488 -5,098 0.52% 3,893,440
2016-03-10 2016-03-08 1.805 2,162,586 -15,294 0.52% 3,902,640
2016-03-09 2016-03-07 1.805 2,177,880 -4,079 0.52% 3,930,240
2016-03-07 2016-03-03 1.726 2,181,959 +15,295 0.52% 3,766,401
2016-03-04 2016-03-02 1.746 2,166,664 -2,040 0.52% 3,782,499
2016-03-02 2016-02-29 1.785 2,168,704 -1,019 0.52% 3,871,141
2016-02-26 2016-02-24 1.765 2,169,723 +25,490 0.52% 3,830,400
2016-02-23 2016-02-19 1.785 2,144,233 -5,098 0.51% 3,827,460
2016-02-12 2016-02-05 1.785 2,149,331 -16,314 0.51% 3,836,560
2016-02-11 2016-02-04 1.765 2,165,645 -10,196 0.52% 3,823,200
2016-02-05 2016-02-03 1.707 2,175,841 -15,294 0.52% 3,713,160
2016-02-03 2016-02-01 1.667 2,191,135 -5,098 0.52% 3,653,300
2016-02-01 2016-01-28 1.608 2,196,233 +10,196 0.52% 3,532,560
2016-01-27 2016-01-25 1.667 2,186,037 +245,725 0.52% 3,644,800
2016-01-26 2016-01-22 1.648 1,940,312 -10,196 0.46% 3,197,040
2016-01-21 2016-01-19 1.608 1,950,508 +40,784 0.47% 3,137,320
2016-01-20 2016-01-18 1.667 1,909,724 +11,216 0.46% 3,184,101
2016-01-19 2016-01-15 1.687 1,898,508 +10,196 0.45% 3,202,640
2016-01-07 2016-01-05 1.824 1,888,312 -12,235 0.45% 3,444,720
2016-01-04 2015-12-29 1.805 1,900,547 -20,392 0.45% 3,429,760
2015-12-29 2015-12-24 1.844 1,920,939 -3,059 0.46% 3,541,920
2015-12-16 2015-12-14 1.805 1,923,998 +25,490 0.46% 3,472,080
2015-12-10 2015-12-08 1.824 1,898,508 +25,490 0.45% 3,463,320
2015-12-09 2015-12-07 1.844 1,873,018 -10,196 0.45% 3,453,561
2015-12-04 2015-12-02 1.863 1,883,214 -15,294 0.45% 3,509,300
2015-12-01 2015-11-27 1.844 1,898,508 +25,490 0.45% 3,500,560
2015-11-17 2015-11-13 1.824 1,873,018 +5,098 0.45% 3,416,821
2015-11-06 2015-11-04 1.903 1,867,920 -5,098 0.45% 3,554,081
2015-11-03 2015-10-30 1.883 1,873,018 +5,098 0.45% 3,527,041
2015-10-29 2015-10-27 1.922 1,867,920 -96,862 0.45% 3,590,721
2015-10-28 2015-10-26 1.863 1,964,782 -10,196 0.47% 3,661,299
2015-10-12 2015-10-08 1.765 1,974,978 +15,294 0.47% 3,486,599
2015-10-09 2015-10-07 1.785 1,959,684 -5,098 0.47% 3,498,040
2015-10-08 2015-10-06 1.824 1,964,782 +29,568 0.47% 3,584,219
2015-10-06 2015-10-02 1.844 1,935,214 -14,274 0.46% 3,568,241
2015-09-30 2015-09-25 1.805 1,949,488 +61,176 0.47% 3,518,080
2015-09-24 2015-09-22 1.824 1,888,312 -14,274 0.45% 3,444,720
2015-09-22 2015-09-18 1.805 1,902,586 +14,274 0.45% 3,433,440
2015-09-21 2015-09-17 1.765 1,888,312 -10,196 0.45% 3,333,600
2015-09-17 2015-09-15 1.726 1,898,508 +15,294 0.45% 3,277,120
2015-09-15 2015-09-11 1.726 1,883,214 -81,568 0.45% 3,250,720
2015-09-11 2015-09-09 1.687 1,964,782 -7,138 0.47% 3,314,440
2015-09-09 2015-09-07 1.797 1,971,920 +77,548 0.47% 3,543,179
2015-09-07 2015-09-02 1.756 1,894,372 -980 0.47% 3,326,480
2015-09-04 2015-09-01 1.756 1,895,352 -14,692 0.47% 3,328,201
2015-09-02 2015-08-31 1.776 1,910,044 -24,488 0.47% 3,392,999
2015-08-31 2015-08-27 1.674 1,934,532 +4,898 0.48% 3,239,000
2015-08-28 2015-08-26 1.715 1,929,634 +9,795 0.48% 3,309,599
2015-08-27 2015-08-25 1.715 1,919,839 +24,487 0.48% 3,292,799
2015-08-25 2015-08-21 1.797 1,895,352 -1,959 0.47% 3,405,601
2015-08-24 2015-08-20 1.838 1,897,311 +3,918 0.47% 3,486,601
2015-08-21 2015-08-19 1.858 1,893,393 -7,836 0.47% 3,518,061
2015-08-20 2015-08-18 1.838 1,901,229 +67,586 0.47% 3,493,801
2015-08-19 2015-08-17 1.878 1,833,643 +1,960 0.45% 3,444,481
2015-08-18 2015-08-14 1.878 1,831,683 -9,796 0.45% 3,440,799
2015-08-17 2015-08-13 1.858 1,841,479 +24,488 0.46% 3,421,601
2015-08-14 2015-08-12 1.858 1,816,991 -25,467 0.45% 3,376,100
2015-08-13 2015-08-11 1.838 1,842,458 +24,488 0.46% 3,385,800
2015-08-11 2015-08-07 1.973 1,817,970 -21,550 0.45% 3,587,160
2015-08-10 2015-08-06 1.973 1,839,520 +90,911 0.46% 3,629,682
2015-08-07 2015-08-05 1.952 1,748,609 +42,419 0.45% 3,413,199
2015-08-06 2015-08-04 1.973 1,706,190 +14,139 0.44% 3,366,599
2015-08-05 2015-08-03 1.952 1,692,051 -18,853 0.44% 3,302,801
2015-08-04 2015-07-31 1.931 1,710,904 -37,705 0.44% 3,303,301
2015-07-31 2015-07-29 1.931 1,748,609 +15,082 0.45% 3,376,099
2015-07-30 2015-07-28 1.952 1,733,527 +13,197 0.45% 3,383,760
2015-07-29 2015-07-27 1.952 1,720,330 -23,566 0.44% 3,358,000
2015-07-28 2015-07-24 2.016 1,743,896 +21,681 0.45% 3,515,000
2015-07-27 2015-07-23 1.994 1,722,215 -31,108 0.44% 3,434,759
2015-07-24 2015-07-22 2.016 1,753,323 +23,566 0.45% 3,534,001
2015-07-23 2015-07-21 1.973 1,729,757 +4,714 0.45% 3,413,101
2015-07-21 2015-07-17 1.994 1,725,043 -13,197 0.44% 3,440,399
2015-07-16 2015-07-14 1.994 1,738,240 -20,739 0.45% 3,466,719
2015-07-14 2015-07-10 2.016 1,758,979 +33,936 0.45% 3,545,401
2015-07-13 2015-07-09 1.994 1,725,043 +23,566 0.44% 3,440,399
2015-07-07 2015-07-03 2.079 1,701,477 -41,477 0.44% 3,537,800
2015-07-06 2015-07-02 2.100 1,742,954 -38,648 0.45% 3,661,021
2015-07-03 2015-06-30 2.207 1,781,602 -81,068 0.46% 3,931,200
2015-07-02 2015-06-29 2.249 1,862,670 +28,280 0.48% 4,189,121
2015-06-30 2015-06-26 2.249 1,834,390 +61,272 0.47% 4,125,519
2015-06-29 2015-06-25 2.249 1,773,118 -12,255 0.45% 3,987,719
2015-06-26 2015-06-24 2.185 1,785,373 +12,255 0.46% 3,901,641
2015-06-24 2015-06-22 2.559 1,773,118 +53,042 0.45% 4,537,270
2015-06-15 2015-06-11 2.515 1,720,076 -64,926 0.45% 4,326,299
2015-06-10 2015-06-08 2.537 1,785,002 -30,177 0.47% 4,528,640
2015-06-03 2015-06-01 2.559 1,815,179 -4,572 0.48% 4,644,900
2015-05-22 2015-05-20 2.362 1,819,751 +4,572 0.48% 4,298,400
2015-05-21 2015-05-19 2.318 1,815,179 +1,829 0.48% 4,208,200
2015-05-20 2015-05-18 2.296 1,813,350 -18,289 0.48% 4,164,300
2015-05-19 2015-05-15 2.209 1,831,639 -9,144 0.48% 4,046,060
2015-05-12 2015-05-08 2.253 1,840,783 -23,776 0.49% 4,146,779
2015-05-08 2015-05-06 2.253 1,864,559 -3,658 0.49% 4,200,340
2015-05-06 2015-05-04 2.275 1,868,217 +68,584 0.49% 4,249,440
2015-05-05 2015-04-30 2.340 1,799,633 +26,519 0.48% 4,211,519
2015-05-04 2015-04-29 2.362 1,773,114 +5,486 0.47% 4,188,239
2015-04-29 2015-04-27 2.362 1,767,628 +41,151 0.47% 4,175,281
2015-04-28 2015-04-24 2.231 1,726,477 -27,434 0.46% 3,851,519
2015-04-24 2015-04-22 2.187 1,753,911 -10,059 0.46% 3,836,000
2015-04-23 2015-04-21 2.187 1,763,970 +16,460 0.47% 3,858,000
2015-04-20 2015-04-16 2.187 1,747,510 -914 0.46% 3,822,001
2015-04-15 2015-04-13 2.231 1,748,424 +2,743 0.46% 3,900,480
2015-04-14 2015-04-10 2.165 1,745,681 -20,118 0.46% 3,779,820
2015-04-13 2015-04-09 2.143 1,765,799 -11,887 0.47% 3,784,761
2015-04-09 2015-04-02 2.165 1,777,686 +22,861 0.47% 3,849,119
2015-04-08 2015-04-01 2.165 1,754,825 -32,920 0.46% 3,799,619
2015-04-02 2015-03-31 2.143 1,787,745 +9,144 0.47% 3,831,799
2015-04-01 2015-03-30 2.165 1,778,601 -32,006 0.47% 3,851,100
2015-03-31 2015-03-27 2.165 1,810,607 +29,263 0.48% 3,920,401
2015-03-30 2015-03-26 2.231 1,781,344 +35,663 0.47% 3,973,919
2015-03-27 2015-03-25 2.209 1,745,681 -27,433 0.46% 3,856,180
2015-03-25 2015-03-23 2.143 1,773,114 -9,145 0.47% 3,800,439
2015-03-24 2015-03-20 2.121 1,782,259 -54,867 0.47% 3,781,061
2015-03-18 2015-03-16 2.056 1,837,126 -9,144 0.49% 3,776,921
2015-03-11 2015-03-09 2.056 1,846,270 +22,861 0.49% 3,795,720
2015-03-09 2015-03-05 2.121 1,823,409 +22,861 0.48% 3,868,360
2015-03-06 2015-03-04 2.143 1,800,548 -22,861 0.48% 3,859,241
2015-03-05 2015-03-03 2.165 1,823,409 -9,144 0.48% 3,948,120
2015-03-04 2015-03-02 2.143 1,832,553 -58,525 0.48% 3,927,839
2015-03-02 2015-02-26 2.143 1,891,078 +9,144 0.50% 4,053,280
2015-02-24 2015-02-18 2.143 1,881,934 -12,802 0.50% 4,033,681
2015-02-13 2015-02-11 2.121 1,894,736 +12,802 0.50% 4,019,680
2015-02-12 2015-02-10 2.121 1,881,934 +22,862 0.50% 3,992,521
2015-02-10 2015-02-06 2.187 1,859,072 +205,750 0.49% 4,065,999
2015-02-05 2015-02-03 2.231 1,653,322 -553,241 0.44% 3,688,321
2015-02-04 2015-02-02 2.296 2,206,563 +118,879 0.58% 5,067,301
2015-02-03 2015-01-30 2.231 2,087,684 +457,224 0.55% 4,657,319
2015-02-02 2015-01-29 2.121 1,630,460 -8,230 0.43% 3,459,019
2015-01-27 2015-01-23 1.925 1,638,690 +10,058 0.43% 3,153,919
2015-01-16 2015-01-14 1.925 1,628,632 -914 0.43% 3,134,561
2015-01-13 2015-01-09 1.947 1,629,546 -5,487 0.43% 3,171,960
2015-01-12 2015-01-08 1.925 1,635,033 -9,144 0.43% 3,146,881
2015-01-07 2015-01-05 1.925 1,644,177 -22,861 0.43% 3,164,480
2015-01-06 2015-01-02 1.903 1,667,038 +18,289 0.44% 3,172,019
2015-01-05 2014-12-31 1.903 1,648,749 -4,573 0.44% 3,137,219
2014-12-30 2014-12-24 1.903 1,653,322 -13,716 0.44% 3,145,921
2014-12-29 2014-12-22 1.859 1,667,038 -4,573 0.44% 3,099,099
2014-12-19 2014-12-17 1.815 1,671,611 +9,145 0.44% 3,034,481
2014-12-18 2014-12-16 1.859 1,662,466 -10,059 0.44% 3,090,600
2014-12-17 2014-12-15 1.859 1,672,525 +19,203 0.44% 3,109,300
2014-12-15 2014-12-11 1.925 1,653,322 +22,862 0.44% 3,182,081
2014-12-09 2014-12-05 1.968 1,630,460 -21,947 0.43% 3,209,399
2014-12-03 2014-12-01 1.968 1,652,407 -22,861 0.44% 3,252,600
2014-12-02 2014-11-28 1.968 1,675,268 -8,230 0.44% 3,297,599
2014-12-01 2014-11-27 1.947 1,683,498 +22,861 0.44% 3,276,979
2014-11-28 2014-11-26 1.990 1,660,637 -19,204 0.44% 3,305,120
2014-11-27 2014-11-25 1.947 1,679,841 -22,861 0.44% 3,269,861
2014-11-25 2014-11-21 1.947 1,702,702 +27,434 0.45% 3,314,360
2014-11-19 2014-11-17 2.012 1,675,268 -22,862 0.44% 3,370,879
2014-11-17 2014-11-13 2.012 1,698,130 +22,862 0.45% 3,416,881
2014-11-14 2014-11-12 1.968 1,675,268 -21,947 0.44% 3,297,599
2014-11-13 2014-11-11 1.990 1,697,215 -915 0.45% 3,377,920
2014-11-12 2014-11-10 1.968 1,698,130 -22,861 0.45% 3,342,601
2014-11-11 2014-11-07 1.968 1,720,991 +22,861 0.45% 3,387,601
2014-11-10 2014-11-06 1.968 1,698,130 +9,145 0.45% 3,342,601
2014-11-07 2014-11-05 2.012 1,688,985 -18,289 0.45% 3,398,480
2014-10-31 2014-10-29 1.903 1,707,274 -22,861 0.45% 3,248,580
2014-10-29 2014-10-27 1.881 1,730,135 -21,947 0.46% 3,254,240
2014-10-28 2014-10-24 1.881 1,752,082 +36,578 0.46% 3,295,520
2014-10-22 2014-10-20 1.837 1,715,504 -23,776 0.45% 3,151,680
2014-10-07 2014-10-03 2.001 1,739,280 +66,169 0.46% 3,479,908
2014-10-03 2014-09-29 2.001 1,673,111 +8,796 0.46% 3,347,519
2014-09-23 2014-09-19 2.137 1,664,315 +21,992 0.46% 3,556,960
2014-09-22 2014-09-18 2.114 1,642,323 -3,519 0.45% 3,472,619
2014-09-19 2014-09-17 2.114 1,645,842 +3,519 0.45% 3,480,060
2014-09-16 2014-09-12 2.114 1,642,323 -13,195 0.45% 3,472,619
2014-09-10 2014-09-05 2.092 1,655,518 +21,991 0.45% 3,462,879
2014-09-03 2014-09-01 2.092 1,633,527 -17,593 0.45% 3,416,880
2014-08-27 2014-08-25 2.137 1,651,120 -13,195 0.45% 3,528,760
2014-08-26 2014-08-22 2.183 1,664,315 -13,195 0.46% 3,632,640
2014-08-25 2014-08-21 2.183 1,677,510 +21,992 0.46% 3,661,441
2014-08-22 2014-08-20 2.137 1,655,518 +26,390 0.45% 3,538,159
2014-08-13 2014-08-11 2.137 1,629,128 +8,796 0.45% 3,481,759
2014-08-12 2014-08-08 2.183 1,620,332 -21,991 0.45% 3,536,640
2014-08-08 2014-08-06 2.263 1,642,323 +41,472 0.45% 3,715,813
2014-07-31 2014-07-29 2.193 1,600,851 -21,436 0.45% 3,509,961
2014-07-30 2014-07-28 2.123 1,622,287 -20,578 0.46% 3,443,441
2014-07-29 2014-07-25 2.123 1,642,865 -858 0.46% 3,487,119
2014-07-28 2014-07-24 2.076 1,643,723 +21,436 0.46% 3,412,260
2014-07-25 2014-07-23 2.076 1,622,287 -8,574 0.46% 3,367,761
2014-07-24 2014-07-22 2.099 1,630,861 +8,574 0.46% 3,423,600
2014-07-17 2014-07-15 2.076 1,622,287 -17,149 0.46% 3,367,761
2014-07-16 2014-07-14 2.053 1,639,436 +12,862 0.46% 3,365,121
2014-07-09 2014-07-07 2.053 1,626,574 +25,723 0.46% 3,338,720
2014-07-04 2014-07-02 2.159 1,600,851 -9,431 0.45% 3,456,618
2014-07-03 2014-06-30 2.135 1,610,282 +44,730 0.45% 3,438,349
2014-07-02 2014-06-27 2.111 1,565,552 -8,337 0.45% 3,305,279
2014-06-25 2014-06-23 2.063 1,573,889 -11,670 0.46% 3,247,361
2014-06-24 2014-06-20 2.087 1,585,559 +12,504 0.46% 3,309,479
2014-06-23 2014-06-19 2.087 1,573,055 +33,345 0.46% 3,283,380
2014-06-18 2014-06-16 2.087 1,539,710 -45,849 0.45% 3,213,780
2014-06-17 2014-06-13 2.063 1,585,559 -37,514 0.46% 3,271,439
2014-06-16 2014-06-12 2.039 1,623,073 -8,336 0.47% 3,309,901
2014-06-13 2014-06-11 2.039 1,631,409 +25,009 0.47% 3,326,900
2014-06-12 2014-06-10 1.991 1,606,400 -16,673 0.47% 3,198,820
2014-06-09 2014-06-05 1.967 1,623,073 -2,501 0.47% 3,193,081
2014-06-06 2014-06-04 1.943 1,625,574 +12,505 0.47% 3,159,001
2014-06-05 2014-06-03 1.943 1,613,069 +20,841 0.47% 3,134,700
2014-04-11 2014-04-09 2.015 1,592,228 +4,168 0.46% 3,208,799
2014-04-04 2014-04-02 2.015 1,588,060 -21,675 0.46% 3,200,399
2014-03-31 2014-03-27 1.967 1,609,735 -13,338 0.47% 3,166,841
2014-03-27 2014-03-25 1.967 1,623,073 -45,016 0.47% 3,193,081
2014-03-26 2014-03-24 2.063 1,668,089 -10,003 0.48% 3,441,721
2014-03-25 2014-03-21 2.087 1,678,092 -4,168 0.49% 3,502,620
2014-03-24 2014-03-20 2.087 1,682,260 +20,840 0.49% 3,511,320
2014-03-20 2014-03-18 2.135 1,661,420 +20,841 0.48% 3,547,541
2014-03-14 2014-03-12 2.111 1,640,579 +8,336 0.48% 3,463,680
2014-03-12 2014-03-10 2.135 1,632,243 +12,505 0.47% 3,485,241
2014-03-10 2014-03-06 2.159 1,619,738 -8,336 0.47% 3,497,400
2014-03-07 2014-03-05 2.183 1,628,074 -25,009 0.47% 3,554,459
2014-03-06 2014-03-04 2.111 1,653,083 -8,337 0.48% 3,490,079
2014-03-05 2014-03-03 2.039 1,661,420 +8,337 0.48% 3,388,101
2014-03-03 2014-02-27 2.087 1,653,083 +20,840 0.48% 3,450,419
2014-02-28 2014-02-26 2.135 1,632,243 +20,841 0.47% 3,485,241
2014-02-27 2014-02-25 2.159 1,611,402 -17,506 0.47% 3,479,400
2014-02-24 2014-02-20 2.303 1,628,908 -50,018 0.47% 3,751,680
2014-02-21 2014-02-19 2.351 1,678,926 +30,011 0.49% 3,947,441
2014-02-20 2014-02-18 2.111 1,648,915 -20,841 0.48% 3,481,280
2014-02-19 2014-02-17 2.135 1,669,756 +15,005 0.48% 3,565,340
2014-02-13 2014-02-11 1.991 1,654,751 -2,500 0.48% 3,295,101
2014-02-11 2014-02-07 2.015 1,657,251 +20,840 0.48% 3,339,839
2014-02-10 2014-02-06 2.063 1,636,411 +21,675 0.47% 3,376,361
2014-02-07 2014-02-05 1.871 1,614,736 -14,172 0.47% 3,021,719
2014-02-05 2014-01-30 1.967 1,628,908 -51,685 0.47% 3,204,560
2014-02-04 2014-01-28 1.919 1,680,593 -4,168 0.49% 3,225,600
2014-01-29 2014-01-27 1.871 1,684,761 +20,841 0.49% 3,152,760
2014-01-28 2014-01-24 1.895 1,663,920 -4,169 0.48% 3,153,679
2014-01-27 2014-01-23 1.943 1,668,089 -12,504 0.48% 3,241,621
2014-01-24 2014-01-22 1.943 1,680,593 -4,168 0.49% 3,265,920
2014-01-23 2014-01-21 1.919 1,684,761 +5,002 0.49% 3,233,600
2014-01-22 2014-01-20 1.943 1,679,759 -12,505 0.49% 3,264,299
2014-01-20 2014-01-16 1.967 1,692,264 +24,175 0.49% 3,329,200
2014-01-17 2014-01-15 1.967 1,668,089 -21,674 0.48% 3,281,641
2014-01-16 2014-01-14 1.991 1,689,763 +16,673 0.49% 3,364,820
2014-01-15 2014-01-13 1.967 1,673,090 -12,505 0.48% 3,291,479
2014-01-14 2014-01-10 1.967 1,685,595 -33,345 0.49% 3,316,080
2014-01-13 2014-01-09 1.943 1,718,940 -52,518 0.50% 3,340,440
2014-01-10 2014-01-08 1.991 1,771,458 +15,839 0.51% 3,527,499
2014-01-09 2014-01-07 1.967 1,755,619 +63,355 0.51% 3,453,839
2014-01-08 2014-01-06 1.895 1,692,264 +81,696 0.49% 3,207,400
2014-01-07 2014-01-03 1.919 1,610,568 -20,841 0.47% 3,091,199
2014-01-06 2014-01-02 1.895 1,631,409 -50,018 0.47% 3,092,060
2014-01-03 2013-12-31 1.823 1,681,427 +20,841 0.49% 3,065,841
2014-01-02 2013-12-27 1.895 1,660,586 -20,841 0.48% 3,147,360
2013-12-30 2013-12-24 1.895 1,681,427 -25,842 0.49% 3,186,861
2013-12-27 2013-12-20 1.943 1,707,269 +22,508 0.49% 3,317,760
2013-12-23 2013-12-19 1.895 1,684,761 -154,221 0.49% 3,193,180
2013-12-20 2013-12-18 1.655 1,838,982 +20,840 0.53% 3,044,280
2013-12-16 2013-12-12 1.847 1,818,142 -20,007 0.53% 3,358,741
2013-12-12 2013-12-10 1.607 1,838,149 -4,168 0.53% 2,954,701
2013-12-03 2013-11-29 1.559 1,842,317 -8,336 0.53% 2,873,000
2013-12-02 2013-11-28 1.535 1,850,653 -4,168 0.54% 2,841,600
2013-11-29 2013-11-27 1.535 1,854,821 -8,336 0.54% 2,848,000
2013-11-20 2013-11-18 1.655 1,863,157 +495,174 0.54% 3,084,299
2013-10-11 2013-10-09 1.743 1,367,983 +49,565 0.40% 2,383,769
2013-10-03 2013-09-30 1.718 1,318,418 -24,103 0.40% 2,264,580
2013-09-18 2013-09-16 1.743 1,342,521 -803 0.40% 2,339,400
2013-09-03 2013-08-30 1.718 1,343,324 -10,445 0.40% 2,307,360
2013-09-02 2013-08-29 1.718 1,353,769 -12,051 0.41% 2,325,300
2013-08-29 2013-08-27 1.718 1,365,820 -3,214 0.41% 2,346,000
2013-08-28 2013-08-26 1.743 1,369,034 -2,410 0.41% 2,385,600
2013-08-27 2013-08-23 1.718 1,371,444 -4,017 0.41% 2,355,660
2013-08-23 2013-08-21 1.792 1,375,461 +32,137 0.41% 2,465,280
2013-08-02 2013-07-31 1.668 1,343,324 -2,410 0.40% 2,240,480
2013-07-04 2013-07-02 1.693 1,345,734 -804 0.40% 2,277,999
2013-06-26 2013-06-24 1.868 1,346,538 +36,892 0.40% 2,515,889
2013-06-21 2013-06-19 1.894 1,309,646 +23,442 0.40% 2,480,479
2013-06-07 2013-06-05 2.048 1,286,204 -111,742 0.40% 2,633,600
2013-05-15 2013-05-13 1.638 1,397,946 +6,251 0.43% 2,289,920
2013-05-13 2013-05-09 1.664 1,391,695 -3,907 0.43% 2,315,300
2013-05-02 2013-04-29 1.638 1,395,602 -1,563 0.43% 2,286,080
2013-04-30 2013-04-26 1.664 1,397,165 -35,163 0.43% 2,324,401
2013-04-29 2013-04-25 1.638 1,432,328 -39,071 0.44% 2,346,240
2013-04-24 2013-04-22 1.561 1,471,399 -1,563 0.45% 2,297,260
2013-04-23 2013-04-19 1.561 1,472,962 +74,235 0.46% 2,299,701
2013-04-11 2013-04-09 1.587 1,398,727 +7,814 0.43% 2,219,599
2013-04-08 2013-04-03 1.664 1,390,913 +7,814 0.43% 2,313,999
2013-03-28 2013-03-26 1.766 1,383,099 -15,628 0.43% 2,442,600
2013-03-26 2013-03-22 1.971 1,398,727 -21,880 0.43% 2,756,599
2013-03-22 2013-03-20 1.996 1,420,607 -96,895 0.44% 2,836,080
2013-03-21 2013-03-19 1.945 1,517,502 -15,628 0.47% 2,951,840
2013-03-19 2013-03-15 1.996 1,533,130 -31,257 0.47% 3,060,719
2013-03-18 2013-03-14 1.996 1,564,387 -32,819 0.48% 3,123,120
2013-03-15 2013-03-13 1.996 1,597,206 -47,666 0.49% 3,188,640
2013-03-13 2013-03-11 1.996 1,644,872 -31,257 0.51% 3,283,800
2013-02-25 2013-02-21 1.996 1,676,129 -4,688 0.52% 3,346,201
2013-02-08 2013-02-06 2.048 1,680,817 +15,628 0.52% 3,441,600
2013-01-30 2013-01-28 2.048 1,665,189 +19,535 0.51% 3,409,600
2013-01-15 2013-01-11 2.048 1,645,654 +7,815 0.51% 3,369,601
2013-01-11 2013-01-09 2.099 1,637,839 -1,563 0.51% 3,437,439
2013-01-10 2013-01-08 2.099 1,639,402 +15,628 0.51% 3,440,719
2012-11-28 2012-11-26 1.945 1,623,774 -11,721 0.50% 3,158,560
2012-11-23 2012-11-21 2.022 1,635,495 -12,503 0.51% 3,306,939
2012-11-22 2012-11-20 2.022 1,647,998 +11,721 0.51% 3,332,220
2012-10-18 2012-10-16 2.048 1,636,277 -781 0.51% 3,350,401
2012-10-11 2012-10-09 2.114 1,637,058 +51,158 0.51% 3,460,129
2012-08-09 2012-08-07 2.249 1,585,900 +58,021 0.51% 3,566,273
2012-07-05 2012-07-03 2.331 1,527,879 -18,233 0.51% 3,561,499
2012-06-25 2012-06-21 2.331 1,546,112 -10,939 0.51% 3,604,001
2012-05-29 2012-05-25 2.496 1,557,051 +51,902 0.52% 3,887,172
2012-05-10 2012-05-08 2.525 1,505,149 +14,099 0.52% 3,800,299
2012-05-08 2012-05-04 2.553 1,491,050 +14,100 0.51% 3,807,001
2012-04-12 2012-04-10 2.496 1,476,950 +2,820 0.51% 3,687,200
2012-03-30 2012-03-28 2.695 1,474,130 -91,648 0.51% 3,972,900
2012-03-29 2012-03-27 2.610 1,565,778 -2,820 0.54% 4,086,639
2012-03-22 2012-03-20 2.809 1,568,598 +70,498 0.54% 4,405,499
2012-03-12 2012-03-08 2.411 1,498,100 -14,099 0.51% 3,612,501
2012-03-07 2012-03-05 2.411 1,512,199 -14,100 0.52% 3,646,499
2012-03-06 2012-03-02 2.440 1,526,299 -1,410 0.52% 3,723,800
2012-03-05 2012-03-01 2.440 1,527,709 +28,199 0.52% 3,727,240
2012-02-17 2012-02-15 2.525 1,499,510 +2,820 0.51% 3,786,061
2012-02-06 2012-02-02 2.468 1,496,690 +10,575 0.51% 3,694,021
2011-11-23 2011-11-21 2.071 1,486,115 -3,525 0.51% 3,077,680
2011-11-03 2011-11-01 2.156 1,489,640 -10,575 0.51% 3,211,761
2011-10-17 2011-10-13 1.957 1,500,215 +10,575 0.51% 2,936,641
2011-10-14 2011-10-12 1.901 1,489,640 +10,575 0.51% 2,831,420
2011-10-13 2011-10-11 1.929 1,479,065 +3,525 0.51% 2,853,280
2011-10-11 2011-10-07 2.133 1,475,540 +62,347 0.51% 3,146,887
2011-10-07 2011-10-04 1.955 1,413,193 -675 0.51% 2,762,760
2011-10-06 2011-10-03 1.985 1,413,868 -1,351 0.51% 2,805,959
2011-09-23 2011-09-21 2.073 1,415,219 +12,829 0.51% 2,934,400
2011-08-11 2011-08-09 2.738 1,402,390 +36,905 0.50% 3,839,643
2011-06-13 2011-06-09 3.651 1,365,485 +3,287 0.50% 4,984,800
2011-06-08 2011-06-03 3.742 1,362,198 -12,491 0.50% 5,097,120
2011-05-26 2011-05-24 3.927 1,374,689 +32,731 0.51% 5,397,840
2011-05-17 2011-05-13 3.958 1,341,958 -642 0.51% 5,311,138
2011-04-29 2011-04-27 3.989 1,342,600 +2,567 0.51% 5,355,519
2011-04-04 2011-03-31 3.895 1,340,033 -146,326 0.50% 5,220,000
2011-03-11 2011-03-09 4.363 1,486,359 +96,267 0.56% 6,484,802
2011-02-23 2011-02-21 4.519 1,390,092 -642 0.52% 6,281,401
2011-01-12 2011-01-10 4.519 1,390,734 -641 0.52% 6,284,302
2011-01-10 2011-01-06 4.519 1,391,375 -125,789 0.52% 6,287,199
2011-01-07 2011-01-05 4.519 1,517,164 -3,851 0.57% 6,855,601
2011-01-06 2011-01-04 4.550 1,521,015 -2,567 0.57% 6,920,402
2010-12-30 2010-12-28 4.332 1,523,582 -10,268 0.57% 6,599,722
2010-12-15 2010-12-13 4.145 1,533,850 -3,209 0.58% 6,357,400
2010-12-13 2010-12-09 4.051 1,537,059 -93,700 0.58% 6,227,000
2010-11-22 2010-11-18 4.145 1,630,759 -1,283 0.61% 6,759,062
2010-11-12 2010-11-10 4.238 1,632,042 -1,284 0.61% 6,916,959
2010-10-25 2010-10-21 4.332 1,633,326 +642 0.61% 7,075,101
2010-10-20 2010-10-18 4.425 1,632,684 +86,640 0.61% 7,224,960
2010-10-12 2010-10-08 4.832 1,546,044 -642 0.58% 7,470,811
2010-10-11 2010-10-07 4.832 1,546,686 +30,527 0.58% 7,473,913
2010-09-24 2010-09-21 4.800 1,516,159 -25,794 0.58% 7,278,200
2010-09-22 2010-09-20 4.864 1,541,953 -629 0.59% 7,500,062
2010-09-20 2010-09-16 4.769 1,542,582 -7,549 0.59% 7,356,002
2010-09-14 2010-09-10 4.673 1,550,131 -6,291 0.60% 7,244,160
2010-08-31 2010-08-27 4.769 1,556,422 +3,145 0.60% 7,421,999
2010-08-30 2010-08-26 5.087 1,553,277 -16,986 0.60% 7,900,802
2010-08-24 2010-08-20 4.991 1,570,263 -53,474 0.60% 7,837,442
2010-08-18 2010-08-16 5.249 1,623,737 +40,341 0.62% 8,522,560
2010-08-16 2010-08-12 5.216 1,583,396 -1,227 0.62% 8,259,201
2010-08-13 2010-08-11 5.281 1,584,623 -30,674 0.62% 8,368,921
2010-08-11 2010-08-09 5.216 1,615,297 -9,816 0.64% 8,425,601
2010-08-10 2010-08-06 5.216 1,625,113 -1,840 0.64% 8,476,803
2010-08-06 2010-08-04 5.086 1,626,953 +8,589 0.64% 8,274,240
2010-08-05 2010-08-03 5.086 1,618,364 -1,841 0.64% 8,230,559
2010-08-02 2010-07-29 5.021 1,620,205 +40,490 0.64% 8,134,282
2010-06-29 2010-06-25 4.760 1,579,715 +614 0.62% 7,519,001
2010-06-25 2010-06-23 5.053 1,579,101 -8,589 0.62% 7,979,398
2010-06-23 2010-06-21 5.053 1,587,690 -4,295 0.63% 8,022,799
2010-06-22 2010-06-18 5.053 1,591,985 -15,950 0.63% 8,044,503
2010-05-26 2010-05-24 4.825 1,607,935 -1,227 0.63% 7,758,160
2010-05-19 2010-05-17 5.410 1,609,162 +38,218 0.63% 8,705,270
2010-05-17 2010-05-13 5.644 1,570,944 -2,396 0.63% 8,865,738
2010-05-11 2010-05-07 5.477 1,573,340 +2,396 0.63% 8,616,560
2010-05-06 2010-05-04 5.644 1,570,944 +2,994 0.63% 8,865,738
2010-05-04 2010-04-30 5.510 1,567,950 -5,989 0.63% 8,639,401
2010-04-28 2010-04-26 5.410 1,573,939 -11,978 0.63% 8,514,720
2010-04-19 2010-04-15 5.343 1,585,917 +5,989 0.64% 8,473,599
2010-04-14 2010-04-12 5.276 1,579,928 -5,989 0.64% 8,336,080
2010-04-13 2010-04-09 5.276 1,585,917 +1,797 0.64% 8,367,679
2010-04-12 2010-04-08 5.343 1,584,120 +1,796 0.64% 8,463,998
2010-04-08 2010-04-01 5.376 1,582,324 -17,967 0.64% 8,507,242
2010-03-31 2010-03-29 5.343 1,600,291 -31,143 0.65% 8,550,400
2010-03-29 2010-03-25 5.343 1,631,434 -39,529 0.66% 8,716,798
2010-03-26 2010-03-24 5.343 1,670,963 -5,989 0.67% 8,928,002
2010-03-22 2010-03-18 5.443 1,676,952 +12,577 0.68% 9,128,002
2010-03-17 2010-03-15 5.343 1,664,375 -8,384 0.67% 8,892,802
2010-03-16 2010-03-12 5.143 1,672,759 -7,187 0.67% 8,602,438
2010-03-05 2010-03-03 5.911 1,679,946 -32,940 0.68% 9,929,699
2010-03-04 2010-03-02 5.610 1,712,886 +28,148 0.69% 9,609,598
2010-03-02 2010-02-26 5.543 1,684,738 -5,390 0.68% 9,339,163
2010-02-03 2010-02-01 5.410 1,690,128 +45,518 0.68% 9,143,281
2010-02-02 2010-01-29 5.276 1,644,610 -4,792 0.66% 8,677,357
2010-01-26 2010-01-22 5.744 1,649,402 -7,187 0.67% 9,473,761
2010-01-25 2010-01-21 5.844 1,656,589 -5,390 0.67% 9,681,002
2010-01-22 2010-01-20 5.911 1,661,979 -14,973 0.67% 9,823,501
2010-01-20 2010-01-18 5.577 1,676,952 -599 0.68% 9,352,002
2010-01-19 2010-01-15 5.677 1,677,551 -7,187 0.68% 9,523,402
2010-01-18 2010-01-14 5.543 1,684,738 +8,385 0.68% 9,339,163
2010-01-15 2010-01-13 5.510 1,676,353 +599 0.68% 9,236,701
2010-01-12 2010-01-08 5.610 1,675,754 -1,797 0.68% 9,401,281
2010-01-08 2010-01-06 5.477 1,677,551 +1,797 0.68% 9,187,282
2010-01-06 2010-01-04 5.310 1,675,754 -1,797 0.68% 8,897,641
2009-12-10 2009-12-08 5.209 1,677,551 +59,892 0.68% 8,739,122
2009-12-09 2009-12-07 5.176 1,617,659 -5,391 0.65% 8,373,098
2009-12-08 2009-12-04 5.477 1,623,050 -1,197 0.65% 8,888,802
2009-12-04 2009-12-02 5.477 1,624,247 -14,973 0.66% 8,895,357
2009-11-27 2009-11-25 5.477 1,639,220 -8,984 0.66% 8,977,358
2009-11-18 2009-11-16 5.844 1,648,204 +59,891 0.66% 9,632,000
2009-11-11 2009-11-09 5.811 1,588,313 -2,395 0.64% 9,228,961
2009-11-06 2009-11-04 5.677 1,590,708 +1,796 0.64% 9,030,397
2009-10-30 2009-10-28 5.744 1,588,912 -44,918 0.64% 9,126,322
2009-10-29 2009-10-27 6.044 1,633,830 -8,385 0.66% 9,875,360
2009-10-22 2009-10-20 6.311 1,642,215 -4,791 0.66% 10,364,761
2009-10-20 2009-10-16 6.571 1,647,006 +33,539 0.66% 10,822,477
2009-10-19 2009-10-15 6.571 1,613,467 +31,519 0.65% 10,602,092
2009-10-16 2009-10-14 6.605 1,581,948 +8,812 0.65% 10,448,841
2009-10-15 2009-10-13 6.673 1,573,136 +2,937 0.65% 10,497,757
2009-10-14 2009-10-12 6.673 1,570,199 +17,035 0.65% 10,478,158
2009-10-13 2009-10-09 6.911 1,553,164 +28,784 0.64% 10,734,641
2009-10-12 2009-10-08 6.877 1,524,380 -1,175 0.63% 10,483,801
2009-10-09 2009-10-07 7.116 1,525,555 +41,120 0.63% 10,855,462
2009-10-08 2009-10-06 6.877 1,484,435 +8,812 0.61% 10,209,083
2009-10-07 2009-10-05 6.911 1,475,623 +11,748 0.61% 10,198,719
2009-10-06 2009-10-02 6.980 1,463,875 +64,030 0.60% 10,217,203
2009-10-05 2009-09-30 6.639 1,399,845 +25,260 0.58% 9,293,702
2009-10-02 2009-09-29 6.809 1,374,585 +19,972 0.57% 9,359,998
2009-09-30 2009-09-28 6.877 1,354,613 +328,961 0.56% 9,316,242
2009-09-29 2009-09-25 6.639 1,025,652 -18,798 0.42% 6,809,399
2009-09-28 2009-09-24 6.367 1,044,450 -1,175 0.43% 6,649,721
2009-09-25 2009-09-23 6.469 1,045,625 +8,812 0.43% 6,764,002
2009-09-24 2009-09-22 6.469 1,036,813 +12,336 0.43% 6,706,998
2009-09-22 2009-09-18 6.128 1,024,477 -588 0.42% 6,278,399
2009-09-21 2009-09-17 6.128 1,025,065 -2,937 0.42% 6,282,002
2009-09-18 2009-09-16 6.162 1,028,002 +5,874 0.42% 6,335,001
2009-09-11 2009-09-09 6.503 1,022,128 +2,938 0.42% 6,646,803
2009-09-10 2009-09-08 6.605 1,019,190 +11,161 0.42% 6,731,798
2009-09-09 2009-09-07 6.469 1,008,029 +2,937 0.41% 6,520,799
2009-09-08 2009-09-04 6.333 1,005,092 +3,525 0.41% 6,364,920
2009-09-07 2009-09-03 6.299 1,001,567 +587 0.41% 6,308,497
2009-09-01 2009-08-28 6.231 1,000,980 +7,049 0.41% 6,236,640
2009-08-31 2009-08-27 6.333 993,931 +588 0.41% 6,294,241
2009-08-28 2009-08-26 6.401 993,343 +587 0.41% 6,358,157
2009-08-27 2009-08-25 6.435 992,756 +1,175 0.41% 6,388,200
2009-08-26 2009-08-24 6.162 991,581 +1,175 0.41% 6,110,559
2009-08-25 2009-08-21 6.231 990,406 +587 0.41% 6,170,758
2009-08-21 2009-08-19 6.196 989,819 -8,224 0.41% 6,133,401
2009-08-20 2009-08-18 6.265 998,043 +3,525 0.41% 6,252,321
2009-08-19 2009-08-17 6.503 994,518 -50,519 0.41% 6,467,258
2009-08-18 2009-08-14 6.809 1,045,037 -2,937 0.43% 7,115,998
2009-08-17 2009-08-13 6.877 1,047,974 +5,286 0.43% 7,207,357
2009-08-14 2009-08-12 6.843 1,042,688 +12,924 0.43% 7,135,503
2009-08-13 2009-08-11 6.741 1,029,764 -1,762 0.42% 6,941,879
2009-08-12 2009-08-10 6.605 1,031,526 +4,699 0.42% 6,813,278
2009-08-10 2009-08-06 6.605 1,026,827 +21,148 0.42% 6,782,240
2009-08-05 2009-08-03 6.775 1,005,679 -1,763 0.41% 6,813,757
2009-07-31 2009-07-29 6.162 1,007,442 -4,699 0.41% 6,208,301
2009-07-30 2009-07-28 6.026 1,012,141 -5,874 0.42% 6,099,419
2009-07-29 2009-07-27 5.482 1,018,015 -7,637 0.42% 5,580,257
2009-07-28 2009-07-24 5.311 1,025,652 -5,874 0.42% 5,447,520
2009-07-27 2009-07-23 5.379 1,031,526 -66,967 0.42% 5,548,958
2009-07-24 2009-07-22 5.209 1,098,493 -5,875 0.45% 5,722,198
2009-07-23 2009-07-21 5.413 1,104,368 +588 0.45% 5,978,402
2009-07-22 2009-07-20 5.277 1,103,780 +16,448 0.45% 5,824,899
2009-07-21 2009-07-17 4.971 1,087,332 -2,937 0.45% 5,404,919
2009-07-20 2009-07-16 4.937 1,090,269 +69,904 0.45% 5,382,398
2009-07-17 2009-07-15 4.903 1,020,365 -1,763 0.42% 5,002,559
2009-07-16 2009-07-14 4.698 1,022,128 +2,938 0.42% 4,802,402
2009-07-09 2009-07-07 4.801 1,019,190 +8,811 0.42% 4,892,698
2009-07-06 2009-07-02 4.767 1,010,379 -1,175 0.42% 4,816,000
2009-06-29 2009-06-25 4.562 1,011,554 +2,937 0.42% 4,614,961
2009-06-22 2009-06-18 4.562 1,008,617 +26,435 0.41% 4,601,562
2009-06-17 2009-06-15 4.664 982,182 +6,461 0.40% 4,581,279
2009-06-16 2009-06-12 4.698 975,721 +29,372 0.40% 4,584,362
2009-06-15 2009-06-11 4.664 946,349 +1,762 0.39% 4,414,140
2009-06-10 2009-06-08 4.664 944,587 -14,686 0.39% 4,405,921
2009-06-08 2009-06-04 4.664 959,273 -1,762 0.39% 4,474,422
2009-06-02 2009-05-29 4.698 961,035 -587 0.40% 4,515,361
2009-05-29 2009-05-26 4.732 961,622 -58,743 0.40% 4,550,859
2009-05-27 2009-05-25 5.794 1,020,365 -5,287 0.42% 5,912,115
2009-05-26 2009-05-22 5.423 1,025,652 +85,471 0.42% 5,561,803
2009-05-25 2009-05-21 5.348 940,181 -2,154 0.42% 5,028,480
2009-05-20 2009-05-18 5.460 942,335 +26,924 0.42% 5,145,000
2009-05-19 2009-05-15 5.348 915,411 +26,924 0.41% 4,895,999
2009-05-13 2009-05-11 5.014 888,487 +2,154 0.40% 4,454,999
2009-05-11 2009-05-07 5.274 886,333 -5,385 0.40% 4,674,638
2009-05-07 2009-05-05 4.717 891,718 +5,385 0.40% 4,206,239
2009-04-30 2009-04-28 4.048 886,333 -539 0.40% 3,588,279
2009-04-27 2009-04-23 4.531 886,872 +4,308 0.40% 4,018,681
2009-04-17 2009-04-15 4.680 882,564 -8,077 0.40% 4,130,280
2009-04-16 2009-04-14 4.308 890,641 +8,615 0.40% 3,837,279
2009-04-06 2009-04-02 3.826 882,026 -5,384 0.40% 3,374,282
2009-04-03 2009-04-01 3.751 887,410 +5,384 0.40% 3,328,959
2009-03-31 2009-03-27 3.937 882,026 +2,693 0.40% 3,472,562
2009-03-16 2009-03-12 3.343 879,333 -3,769 0.39% 2,939,399
2009-03-11 2009-03-09 3.380 883,102 -8,616 0.40% 2,984,798
2009-02-12 2009-02-10 3.083 891,718 -13,462 0.40% 2,748,960
2008-12-23 2008-12-19 2.897 905,180 -24,232 0.41% 2,622,360
2008-12-22 2008-12-18 2.637 929,412 +7,001 0.42% 2,450,921
2008-12-18 2008-12-16 2.674 922,411 -4,847 0.41% 2,466,719
2008-12-15 2008-12-11 2.748 927,258 -21,539 0.42% 2,548,561
2008-12-10 2008-12-08 2.563 948,797 +10,770 0.43% 2,431,561
2008-12-08 2008-12-04 2.786 938,027 -42,001 0.42% 2,613,000
2008-12-05 2008-12-03 2.526 980,028 -16,155 0.44% 2,475,199
2008-12-03 2008-12-01 2.229 996,183 -4,308 0.45% 2,220,001
2008-11-24 2008-11-20 2.006 1,000,491 +10,770 0.45% 2,006,641
2008-11-21 2008-11-19 2.303 989,721 +11,847 0.44% 2,279,120
2008-11-20 2008-11-18 2.414 977,874 +35,539 0.44% 2,360,799
2008-11-18 2008-11-14 2.526 942,335 +15,077 0.42% 2,380,000
2008-11-17 2008-11-13 2.488 927,258 +31,232 0.42% 2,307,481
2008-11-13 2008-11-11 3.083 896,026 +10,770 0.40% 2,762,240
2008-11-11 2008-11-07 3.491 885,256 +3,230 0.40% 3,090,719
2008-11-10 2008-11-06 3.454 882,026 -4,846 0.40% 3,046,682
2008-11-07 2008-11-05 3.491 886,872 -5,385 0.40% 3,096,361
2008-11-06 2008-11-04 3.306 892,257 +3,231 0.40% 2,949,461
2008-11-05 2008-11-03 3.528 889,026 -5,385 0.40% 3,136,901
2008-10-31 2008-10-29 3.528 894,411 +1,077 0.40% 3,155,902
2008-10-30 2008-10-28 3.640 893,334 -4,307 0.40% 3,251,642
2008-10-29 2008-10-27 3.640 897,641 -7,539 0.40% 3,267,319
2008-10-28 2008-10-24 3.714 905,180 -2,154 0.41% 3,362,000
2008-10-27 2008-10-23 3.714 907,334 -538 0.41% 3,370,000
2008-10-24 2008-10-22 3.900 907,872 +8,077 0.41% 3,540,598
2008-10-23 2008-10-21 3.937 899,795 -8,077 0.40% 3,542,519
2008-10-22 2008-10-20 3.900 907,872 +5,384 0.41% 3,540,598
2008-10-20 2008-10-16 4.063 902,488 +34,704 0.40% 3,666,904
2008-10-15 2008-10-13 4.527 867,784 -4,652 0.41% 3,928,858
2008-10-14 2008-10-10 4.450 872,436 -517 0.41% 3,882,400
2008-10-13 2008-10-09 4.760 872,953 -2,067 0.41% 4,154,941
2008-10-10 2008-10-08 4.450 875,020 +6,202 0.41% 3,893,899
2008-09-30 2008-09-26 4.953 868,818 +2,067 0.41% 4,303,359
2008-09-26 2008-09-24 5.301 866,751 +5,169 0.41% 4,594,981
2008-09-22 2008-09-18 5.379 861,582 -2,585 0.40% 4,634,258
2008-09-16 2008-09-11 5.572 864,167 -2,584 0.40% 4,815,363
2008-09-04 2008-09-02 5.611 866,751 +2,584 0.41% 4,863,301
2008-08-25 2008-08-20 6.037 864,167 +5,169 0.40% 5,216,643
2008-08-05 2008-08-01 5.998 858,998 +517 0.40% 5,152,200
2008-07-24 2008-07-22 6.114 858,481 -6,719 0.40% 5,248,759
2008-07-23 2008-07-21 6.114 865,200 -5,169 0.40% 5,289,839
2008-07-21 2008-07-17 5.959 870,369 +5,169 0.41% 5,186,722
2008-07-15 2008-07-11 6.153 865,200 -65,640 0.40% 5,323,319
2008-07-14 2008-07-10 6.191 930,840 -104,403 0.44% 5,763,202
2008-07-11 2008-07-09 6.346 1,035,243 -6,202 0.48% 6,569,843
2008-07-10 2008-07-08 6.230 1,041,445 -517 0.49% 6,488,302
2008-07-08 2008-07-04 6.269 1,041,962 -1,033 0.49% 6,531,843
2008-06-24 2008-06-20 6.269 1,042,995 +3,618 0.49% 6,538,319
2008-06-20 2008-06-18 6.540 1,039,377 +7,752 0.49% 6,797,178
2008-06-18 2008-06-16 6.385 1,031,625 +31,011 0.48% 6,586,802
2008-06-02 2008-05-29 6.617 1,000,614 +7,753 0.47% 6,621,121
2008-05-30 2008-05-28 6.462 992,861 +2,584 0.46% 6,416,139
2008-05-28 2008-05-26 8.405 990,277 +5,169 0.46% 8,322,977
2008-05-27 2008-05-23 8.235 985,108 +87,067 0.46% 8,112,270
2008-05-22 2008-05-20 8.023 898,041 -2,356 0.46% 7,204,682
2008-05-15 2008-05-13 7.683 900,397 -1,884 0.46% 6,917,823
2008-05-13 2008-05-08 7.726 902,281 +2,356 0.46% 6,970,598
2008-05-09 2008-05-07 7.768 899,925 +942 0.46% 6,990,596
2008-04-30 2008-04-28 8.150 898,983 +4,712 0.46% 7,326,719
2008-04-29 2008-04-25 7.853 894,271 -943 0.46% 7,022,596
2008-04-28 2008-04-24 7.895 895,214 -40,049 0.46% 7,068,001
2008-04-22 2008-04-18 7.471 935,263 +2,356 0.48% 6,987,201
2008-04-17 2008-04-15 7.131 932,907 -11,779 0.48% 6,652,800
2008-04-16 2008-04-14 7.131 944,686 -7,068 0.48% 6,736,799
2008-04-10 2008-04-08 7.301 951,754 +9,424 0.49% 6,948,803
2008-04-01 2008-03-28 7.598 942,330 -4,241 0.48% 7,159,997
2008-03-31 2008-03-27 7.641 946,571 -2,356 0.49% 7,232,401
2008-03-26 2008-03-20 7.259 948,927 +3,299 0.49% 6,887,883
2008-03-25 2008-03-19 7.046 945,628 -3,770 0.48% 6,663,237
2008-03-14 2008-03-12 7.131 949,398 -1,413 0.49% 6,770,401
2008-03-05 2008-03-03 6.792 950,811 +93,762 0.49% 6,457,598
2008-02-28 2008-02-26 6.792 857,049 +43,818 0.44% 5,820,797
2008-02-26 2008-02-22 6.834 813,231 -17,433 0.42% 5,557,719
2008-02-20 2008-02-18 6.622 830,664 +471 0.43% 5,500,559
2008-02-18 2008-02-14 6.707 830,193 +4,712 0.43% 5,567,920
2008-01-29 2008-01-25 7.216 825,481 +4,240 0.42% 5,956,797
2008-01-28 2008-01-24 7.004 821,241 +5,183 0.42% 5,751,901
2008-01-25 2008-01-23 7.046 816,058 +2,827 0.42% 5,750,240
2008-01-24 2008-01-22 6.961 813,231 -2,356 0.42% 5,661,279
2008-01-21 2008-01-17 7.471 815,587 -12,721 0.42% 6,093,121
2008-01-18 2008-01-16 7.768 828,308 +5,182 0.42% 6,434,277
2008-01-16 2008-01-14 8.320 823,126 +4,712 0.42% 6,848,244
2008-01-11 2008-01-09 8.490 818,414 +29,684 0.42% 6,948,001
2008-01-03 2007-12-31 8.617 788,730 +2,355 0.40% 6,796,436
2007-12-20 2007-12-18 8.744 786,375 +2,356 0.40% 6,876,283
2007-12-19 2007-12-17 8.659 784,019 -4,711 0.40% 6,789,121
2007-12-18 2007-12-14 9.041 788,730 -23,559 0.40% 7,131,236
2007-12-17 2007-12-13 8.787 812,289 -5,654 0.42% 7,137,362
2007-12-12 2007-12-10 8.702 817,943 +11,779 0.42% 7,117,602
2007-12-11 2007-12-07 8.872 806,164 -471 0.41% 7,151,984
2007-12-04 2007-11-30 9.551 806,635 -7,067 0.41% 7,704,002
2007-12-03 2007-11-29 9.254 813,702 -15,549 0.42% 7,529,718
2007-11-29 2007-11-27 8.617 829,251 +1,414 0.42% 7,145,603
2007-11-26 2007-11-22 8.659 827,837 +48,059 0.42% 7,168,558
2007-11-22 2007-11-20 8.872 779,778 -8,010 0.40% 6,917,897
2007-11-21 2007-11-19 8.914 787,788 +4,711 0.40% 7,022,399
2007-11-16 2007-11-14 9.423 783,077 -4,711 0.40% 7,379,285
2007-11-15 2007-11-13 9.126 787,788 -9,895 0.40% 7,189,599
2007-11-13 2007-11-09 8.914 797,683 +14,135 0.41% 7,110,603
2007-11-12 2007-11-08 8.914 783,548 +8,010 0.40% 6,984,603
2007-11-09 2007-11-07 9.169 775,538 +11,779 0.40% 7,110,721
2007-11-07 2007-11-05 8.914 763,759 +47,117 0.39% 6,808,202
2007-11-05 2007-11-01 8.872 716,642 +4,711 0.37% 6,357,778
2007-10-31 2007-10-29 9.339 711,931 +2,356 0.36% 6,648,404
2007-10-26 2007-10-24 9.339 709,575 -1,413 0.36% 6,626,402
2007-10-24 2007-10-22 9.763 710,988 +4,240 0.36% 6,941,398
2007-10-22 2007-10-17 9.721 706,748 -1,413 0.36% 6,870,002
2007-10-17 2007-10-15 10.094 708,161 +14,285 0.36% 7,148,168
2007-10-16 2007-10-12 10.397 693,876 +4,616 0.36% 7,214,395
2007-10-15 2007-10-11 10.700 689,260 -4,616 0.36% 7,375,422
2007-10-12 2007-10-10 10.657 693,876 -3,232 0.36% 7,394,755
2007-10-10 2007-10-08 9.531 697,108 +4,617 0.36% 6,643,999
2007-10-09 2007-10-05 9.791 692,491 -7,849 0.36% 6,779,995
2007-10-05 2007-10-03 8.708 700,340 -11,080 0.37% 6,098,343
2007-10-04 2007-10-02 8.664 711,420 +10,157 0.37% 6,164,004
2007-10-03 2007-09-28 8.534 701,263 +4,617 0.37% 5,984,860
2007-10-02 2007-09-27 9.098 696,646 -1,847 0.36% 6,337,796
2007-09-28 2007-09-25 9.444 698,493 -4,617 0.36% 6,596,679
2007-09-27 2007-09-24 9.617 703,110 -2,770 0.37% 6,762,123
2007-09-24 2007-09-20 9.617 705,880 -7,386 0.37% 6,788,764
2007-09-20 2007-09-18 9.747 713,266 +3,231 0.37% 6,952,498
2007-09-17 2007-09-13 10.051 710,035 -1,385 0.37% 7,136,324
2007-09-14 2007-09-12 10.137 711,420 +1,385 0.37% 7,211,884
2007-09-12 2007-09-10 10.311 710,035 +9,234 0.37% 7,320,884
2007-09-11 2007-09-07 10.354 700,801 -462 0.37% 7,256,036
2007-09-04 2007-08-31 10.354 701,263 -462 0.37% 7,260,820
2007-09-03 2007-08-30 10.527 701,725 +14,312 0.37% 7,387,203
2007-08-31 2007-08-29 10.657 687,413 +2,770 0.36% 7,325,878
2007-08-24 2007-08-22 10.181 684,643 -1,847 0.36% 6,970,098
2007-08-23 2007-08-21 10.137 686,490 +1,385 0.36% 6,959,161
2007-08-21 2007-08-17 9.964 685,105 -923 0.36% 6,826,401
2007-08-20 2007-08-16 10.051 686,028 +461 0.36% 6,895,038
2007-08-16 2007-08-14 10.830 685,567 +1,847 0.36% 7,425,005
2007-08-15 2007-08-13 10.917 683,720 +462 0.36% 7,464,241
2007-08-09 2007-08-07 11.914 683,258 +1,846 0.36% 8,139,997
2007-08-07 2007-08-03 12.520 681,412 -461 0.36% 8,531,285
2007-08-06 2007-08-02 12.433 681,873 -5,079 0.36% 8,477,977
2007-08-03 2007-08-01 12.000 686,952 -2,308 0.36% 8,243,526
2007-08-02 2007-07-31 12.477 689,260 -2,308 0.36% 8,599,682
2007-07-30 2007-07-26 11.914 691,568 -4,617 0.36% 8,238,998
2007-07-25 2007-07-23 12.563 696,185 -923 0.36% 8,746,403
2007-07-23 2007-07-19 12.390 697,108 -4,617 0.36% 8,637,199
2007-07-20 2007-07-18 12.173 701,725 -461 0.37% 8,542,404
2007-07-18 2007-07-16 12.000 702,186 -462 0.37% 8,426,336
2007-07-11 2007-07-09 12.260 702,648 +2,308 0.37% 8,614,520
2007-07-10 2007-07-06 12.433 700,340 -10,156 0.37% 8,707,584
2007-07-04 2007-06-29 12.563 710,496 -2,309 0.37% 8,926,197
2007-07-03 2007-06-28 11.957 712,805 +1,847 0.37% 8,522,885
2007-06-28 2007-06-26 12.477 710,958 -5,540 0.37% 8,870,401
2007-06-27 2007-06-25 12.563 716,498 +2,308 0.37% 9,001,602
2007-06-26 2007-06-22 12.520 714,190 0.37% 8,941,666

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top