History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -30,604,000
2022-03-07 2022-03-03 0.990 30,604,000 -52,000 3.75% 30,297,960
2022-03-03 2022-03-01 0.990 30,656,000 -28,000 3.76% 30,349,440
2022-03-01 2022-02-25 0.990 30,684,000 -11,910,000 3.76% 30,377,160
2022-02-28 2022-02-24 0.980 42,594,000 -252,000 5.22% 41,742,120
2022-02-25 2022-02-23 0.980 42,846,000 -64,000 5.25% 41,989,080
2022-02-24 2022-02-22 0.980 42,910,000 +22,000 5.26% 42,051,800
2022-02-23 2022-02-21 0.980 42,888,000 +82,000 5.25% 42,030,240
2022-02-18 2022-02-16 0.980 42,806,000 -8,000 5.24% 41,949,880
2022-02-17 2022-02-15 0.980 42,814,000 -60,000 5.24% 41,957,720
2022-02-16 2022-02-14 0.980 42,874,000 -36,000 5.25% 42,016,520
2022-02-11 2022-02-09 0.970 42,910,000 -312,000 5.26% 41,622,700
2022-02-09 2022-02-07 0.980 43,222,000 +4,000 5.29% 42,357,560
2022-02-08 2022-02-04 0.980 43,218,000 +486,000 5.29% 42,353,640
2022-02-07 2022-01-31 0.980 42,732,000 +20,000 5.23% 41,877,360
2022-02-04 2022-01-27 0.970 42,712,000 -112,000 5.23% 41,430,640
2022-01-28 2022-01-26 0.970 42,824,000 -16,000 5.25% 41,539,280
2022-01-27 2022-01-25 0.970 42,840,000 -50,000 5.25% 41,554,800
2022-01-26 2022-01-24 0.970 42,890,000 +50,000 5.25% 41,603,300
2022-01-19 2022-01-17 0.970 42,840,000 -200,000 5.25% 41,554,800
2022-01-18 2022-01-14 0.970 43,040,000 -4,000 5.27% 41,748,800
2022-01-14 2022-01-12 0.970 43,044,000 -3,062,000 5.27% 41,752,680
2022-01-13 2022-01-11 0.970 46,106,000 -730,000 5.65% 44,722,820
2022-01-12 2022-01-10 0.970 46,836,000 -22,000 5.74% 45,430,920
2022-01-11 2022-01-07 0.970 46,858,000 -448,000 5.74% 45,452,260
2022-01-10 2022-01-06 0.970 47,306,000 -1,054,000 5.79% 45,886,820
2022-01-07 2022-01-05 0.960 48,360,000 +3,706,000 5.92% 46,425,600
2022-01-04 2021-12-31 0.810 44,654,000 +68,000 5.47% 36,169,740
2021-12-30 2021-12-28 0.800 44,586,000 +36,000 5.46% 35,668,800
2021-12-29 2021-12-24 0.810 44,550,000 -82,000 5.46% 36,085,500
2021-12-22 2021-12-20 0.800 44,632,000 +20,000 5.47% 35,705,600
2021-12-21 2021-12-17 0.810 44,612,000 -212,000 5.46% 36,135,720
2021-12-20 2021-12-16 0.800 44,824,000 +1,072,000 5.49% 35,859,200
2021-12-17 2021-12-15 0.790 43,752,000 +200,000 5.36% 34,564,080
2021-12-16 2021-12-14 0.800 43,552,000 +388,000 5.33% 34,841,600
2021-12-15 2021-12-13 0.810 43,164,000 +102,000 5.29% 34,962,840
2021-12-14 2021-12-10 0.800 43,062,000 +402,000 5.27% 34,449,600
2021-12-13 2021-12-09 0.820 42,660,000 -160,000 5.23% 34,981,200
2021-12-10 2021-12-08 0.810 42,820,000 +750,000 5.25% 34,684,200
2021-12-08 2021-12-06 0.820 42,070,000 +200,000 5.15% 34,497,400
2021-12-07 2021-12-03 0.820 41,870,000 +392,000 5.13% 34,333,400
2021-12-03 2021-12-01 0.830 41,478,000 +150,000 5.08% 34,426,740
2021-12-01 2021-11-29 0.830 41,328,000 +846,000 5.06% 34,302,240
2021-11-25 2021-11-23 0.840 40,482,000 +400,000 4.96% 34,004,880
2021-11-24 2021-11-22 0.840 40,082,000 +414,000 4.91% 33,668,880
2021-11-22 2021-11-18 0.840 39,668,000 +106,000 4.86% 33,321,120
2021-11-19 2021-11-17 0.850 39,562,000 +122,000 4.85% 33,627,700
2021-11-18 2021-11-16 0.850 39,440,000 +208,000 4.83% 33,524,000
2021-11-16 2021-11-12 0.850 39,232,000 +62,000 4.81% 33,347,200
2021-11-15 2021-11-11 0.850 39,170,000 +248,000 4.80% 33,294,500
2021-11-12 2021-11-10 0.850 38,922,000 +652,000 4.77% 33,083,700
2021-11-11 2021-11-09 0.860 38,270,000 +2,120,000 4.69% 32,912,200
2021-11-10 2021-11-08 0.840 36,150,000 +192,000 4.43% 30,366,000
2021-11-09 2021-11-05 0.840 35,958,000 +80,000 4.40% 30,204,720
2021-11-08 2021-11-04 0.840 35,878,000 +118,000 4.39% 30,137,520
2021-11-05 2021-11-03 0.850 35,760,000 +34,000 4.38% 30,396,000
2021-11-04 2021-11-02 0.860 35,726,000 +562,000 4.38% 30,724,360
2021-11-03 2021-11-01 0.860 35,164,000 -46,000 4.31% 30,241,040
2021-11-02 2021-10-29 0.860 35,210,000 +4,000 4.31% 30,280,600
2021-11-01 2021-10-28 0.860 35,206,000 +198,000 4.31% 30,277,160
2021-10-29 2021-10-27 0.850 35,008,000 +594,000 4.29% 29,756,800
2021-10-28 2021-10-26 0.860 34,414,000 +112,000 4.22% 29,596,040
2021-10-27 2021-10-25 0.850 34,302,000 +1,068,000 4.20% 29,156,700
2021-10-26 2021-10-22 0.860 33,234,000 +4,822,000 4.07% 28,581,240
2021-10-25 2021-10-21 0.830 28,412,000 +50,000 3.48% 23,581,960
2021-10-22 2021-10-20 0.830 28,362,000 +3,278,000 3.47% 23,540,460
2021-10-21 2021-10-19 0.820 25,084,000 +482,000 3.07% 20,568,880
2021-10-20 2021-10-18 0.820 24,602,000 +6,878,000 3.01% 20,173,640
2021-10-08 2021-10-06 0.570 17,724,000 +88,000 2.17% 10,102,680
2021-10-07 2021-10-05 0.500 17,636,000 +90,000 2.16% 8,818,000
2021-10-06 2021-10-04 0.500 17,546,000 +334,000 2.15% 8,773,000
2021-09-17 2021-09-15 0.490 17,212,000 +266,000 2.11% 8,433,880
2021-09-16 2021-09-14 0.495 16,946,000 +200,000 2.08% 8,388,270
2021-09-15 2021-09-13 0.495 16,746,000 +32,000 2.05% 8,289,270
2021-09-13 2021-09-09 0.500 16,714,000 +70,000 2.05% 8,357,000
2021-09-10 2021-09-08 0.490 16,644,000 +526,000 2.04% 8,155,560
2021-09-08 2021-09-06 0.490 16,118,000 +4,000 1.97% 7,897,820
2021-09-07 2021-09-03 0.500 16,114,000 +130,000 1.97% 8,057,000
2021-09-06 2021-09-02 0.500 15,984,000 +180,000 1.96% 7,992,000
2021-09-02 2021-08-31 0.490 15,804,000 -2,000,000 1.94% 7,743,960
2021-08-30 2021-08-26 0.490 17,804,000 +320,000 2.18% 8,723,960
2021-08-27 2021-08-25 0.500 17,484,000 +360,000 2.14% 8,742,000
2021-08-19 2021-08-17 0.490 17,124,000 +964,000 2.09% 8,390,760
2021-08-17 2021-08-13 0.500 16,160,000 -94,000 1.98% 8,080,000
2021-08-13 2021-08-11 0.500 16,254,000 +16,000 1.99% 8,127,000
2021-08-12 2021-08-10 0.500 16,238,000 +70,000 1.99% 8,119,000
2021-08-11 2021-08-09 0.500 16,168,000 +240,000 1.98% 8,084,000
2021-08-09 2021-08-05 0.500 15,928,000 +68,000 1.95% 7,964,000
2021-08-04 2021-08-02 0.510 15,860,000 +22,000 1.94% 8,088,600
2021-08-03 2021-07-30 0.495 15,838,000 -56,000 1.94% 7,839,810
2021-07-29 2021-07-27 0.480 15,894,000 -6,000 1.94% 7,629,120
2021-07-15 2021-07-13 0.520 15,900,000 +94,000 1.94% 8,268,000
2021-07-14 2021-07-12 0.510 15,806,000 +230,000 1.93% 8,061,060
2021-07-12 2021-07-08 0.577 15,576,000 +1,009,556 1.90% 8,993,983
2021-07-09 2021-07-07 0.577 14,566,444 -405,871 1.90% 8,411,040
2021-07-08 2021-07-06 0.567 14,972,315 -43,018 1.96% 8,485,300
2021-07-07 2021-07-05 0.556 15,015,333 -71,074 1.96% 8,349,120
2021-07-06 2021-07-02 0.567 15,086,407 -3,741 1.97% 8,549,960
2021-06-21 2021-06-17 0.567 15,090,148 +121,574 1.97% 8,552,080
2021-06-18 2021-06-16 0.556 14,968,574 +20,574 1.96% 8,323,120
2021-06-02 2021-05-31 0.567 14,948,000 +187,037 1.95% 8,471,520
2021-05-31 2021-05-27 0.567 14,760,963 +374,074 1.93% 8,365,520
2021-05-28 2021-05-26 0.567 14,386,889 +187,037 1.88% 8,153,520
2021-05-26 2021-05-24 0.567 14,199,852 +67,333 1.86% 8,047,520
2021-05-25 2021-05-21 0.567 14,132,519 +187,038 1.85% 8,009,360
2021-05-20 2021-05-17 0.556 13,945,481 +7,481 1.82% 7,754,240
2021-05-17 2021-05-13 0.556 13,938,000 +44,889 1.82% 7,750,080
2021-04-27 2021-04-23 0.556 13,893,111 +74,815 1.82% 7,725,120
2021-04-26 2021-04-22 0.556 13,818,296 +3,740 1.81% 7,683,520
2021-04-15 2021-04-13 0.556 13,814,556 +233,797 1.81% 7,681,440
2021-04-12 2021-04-08 0.567 13,580,759 -7,482 1.78% 7,696,660
2021-03-25 2021-03-23 0.567 13,588,241 +11,222 1.78% 7,700,900
2021-03-24 2021-03-22 0.556 13,577,019 +1,871 1.78% 7,549,360
2021-03-18 2021-03-16 0.556 13,575,148 +93,518 1.77% 7,548,320
2021-03-16 2021-03-12 0.545 13,481,630 +67,334 1.76% 7,352,160
2021-03-05 2021-03-03 0.545 13,414,296 +31,796 1.75% 7,315,440
2021-03-04 2021-03-02 0.545 13,382,500 +61,722 1.75% 7,298,100
2021-03-03 2021-03-01 0.556 13,320,778 +20,574 1.74% 7,406,880
2021-03-02 2021-02-26 0.545 13,300,204 +14,963 1.74% 7,253,220
2021-03-01 2021-02-25 0.556 13,285,241 -151,500 1.74% 7,387,120
2021-02-23 2021-02-19 0.556 13,436,741 -87,907 1.76% 7,471,360
2021-02-22 2021-02-18 0.556 13,524,648 +28,055 1.77% 7,520,240
2021-02-19 2021-02-17 0.556 13,496,593 +142,149 1.76% 7,504,640
2021-02-18 2021-02-16 0.567 13,354,444 +33,666 1.75% 7,568,400
2021-02-17 2021-02-11 0.545 13,320,778 +7,482 1.74% 7,264,440
2021-02-16 2021-02-09 0.567 13,313,296 +46,759 1.74% 7,545,080
2021-02-08 2021-02-04 0.556 13,266,537 -129,056 1.73% 7,376,720
2021-02-04 2021-02-02 0.535 13,395,593 -86,037 1.75% 7,162,000
2021-02-01 2021-01-28 0.535 13,481,630 +127,186 1.76% 7,208,000
2021-01-27 2021-01-25 0.556 13,354,444 +1,870 1.75% 7,425,600
2021-01-15 2021-01-13 0.556 13,352,574 +372,204 1.75% 7,424,560
2021-01-14 2021-01-12 0.556 12,980,370 +207,611 1.70% 7,217,600
2021-01-13 2021-01-11 0.556 12,772,759 +1,870 1.67% 7,102,160
2021-01-12 2021-01-08 0.567 12,770,889 +269,333 1.67% 7,237,680
2021-01-11 2021-01-07 0.567 12,501,556 +207,612 1.63% 7,085,040
2021-01-08 2021-01-06 0.567 12,293,944 +222,574 1.61% 6,967,380
2021-01-07 2021-01-05 0.567 12,071,370 +540,537 1.58% 6,841,240
2021-01-05 2020-12-31 0.567 11,530,833 +418,963 1.51% 6,534,900
2021-01-04 2020-12-29 0.567 11,111,870 +175,814 1.45% 6,297,460
2020-12-30 2020-12-28 0.577 10,936,056 +215,093 1.43% 6,314,760
2020-12-29 2020-12-24 0.588 10,720,963 +389,037 1.40% 6,305,200
2020-12-28 2020-12-22 0.577 10,331,926 +181,426 1.35% 5,965,920
2020-12-23 2020-12-21 0.577 10,150,500 +67,333 1.33% 5,861,160
2020-12-22 2020-12-18 0.577 10,083,167 +114,093 1.32% 5,822,280
2020-12-21 2020-12-17 0.577 9,969,074 +185,167 1.30% 5,756,400
2020-12-18 2020-12-16 0.588 9,783,907 +469,463 1.28% 5,754,100
2020-12-15 2020-12-11 0.588 9,314,444 -115,963 1.22% 5,478,000
2020-12-11 2020-12-09 0.577 9,430,407 +102,870 1.23% 5,445,360
2020-12-09 2020-12-07 0.588 9,327,537 +22,444 1.22% 5,485,700
2020-12-08 2020-12-04 0.577 9,305,093 +93,519 1.22% 5,373,000
2020-12-07 2020-12-03 0.577 9,211,574 +16,833 1.20% 5,319,000
2020-12-03 2020-12-01 0.588 9,194,741 +5,611 1.20% 5,407,600
2020-12-02 2020-11-30 0.577 9,189,130 +7,482 1.20% 5,306,040
2020-11-30 2020-11-26 0.577 9,181,648 +24,315 1.20% 5,301,720
2020-11-27 2020-11-25 0.577 9,157,333 +9,352 1.20% 5,287,680
2020-11-26 2020-11-24 0.588 9,147,981 -7,482 1.20% 5,380,100
2020-11-25 2020-11-23 0.588 9,155,463 +95,389 1.20% 5,384,500
2020-11-24 2020-11-20 0.577 9,060,074 +91,648 1.18% 5,231,520
2020-11-23 2020-11-19 0.588 8,968,426 -13,093 1.17% 5,274,500
2020-11-20 2020-11-18 0.588 8,981,519 -91,648 1.17% 5,282,200
2020-11-19 2020-11-17 0.599 9,073,167 -177,685 1.19% 5,433,120
2020-11-18 2020-11-16 0.599 9,250,852 +93,519 1.21% 5,539,520
2020-11-17 2020-11-13 0.599 9,157,333 +24,314 1.20% 5,483,520
2020-11-16 2020-11-12 0.588 9,133,019 +5,612 1.19% 5,371,300
2020-11-13 2020-11-11 0.599 9,127,407 +37,407 1.19% 5,465,600
2020-11-12 2020-11-10 0.599 9,090,000 +99,130 1.19% 5,443,200
2020-11-11 2020-11-09 0.588 8,990,870 -14,963 1.18% 5,287,700
2020-11-10 2020-11-06 0.588 9,005,833 +67,333 1.18% 5,296,500
2020-11-06 2020-11-04 0.588 8,938,500 +5,611 1.17% 5,256,900
2020-11-05 2020-11-03 0.610 8,932,889 +59,852 1.17% 5,444,640
2020-11-04 2020-11-02 0.610 8,873,037 +1,870 1.16% 5,408,160
2020-10-30 2020-10-28 0.588 8,871,167 +261,852 1.16% 5,217,300
2020-10-29 2020-10-27 0.610 8,609,315 +9,352 1.13% 5,247,420
2020-10-28 2020-10-23 0.620 8,599,963 +11,222 1.12% 5,333,680
2020-10-27 2020-10-22 0.610 8,588,741 -35,537 1.12% 5,234,880
2020-10-22 2020-10-20 0.620 8,624,278 +1,871 1.13% 5,348,760
2020-10-21 2020-10-19 0.631 8,622,407 +1,870 1.13% 5,439,800
2020-10-20 2020-10-16 0.631 8,620,537 +158,981 1.13% 5,438,620
2020-10-16 2020-10-14 0.631 8,461,556 +9,352 1.11% 5,338,320
2020-10-15 2020-10-12 0.631 8,452,204 -89,777 1.11% 5,332,420
2020-10-14 2020-10-09 0.631 8,541,981 +99,129 1.12% 5,389,060
2020-10-12 2020-10-08 0.642 8,442,852 +114,093 1.10% 5,416,800
2020-10-09 2020-10-07 0.642 8,328,759 +9,352 1.09% 5,343,600
2020-10-08 2020-10-06 0.642 8,319,407 +1,870 1.09% 5,337,600
2020-10-07 2020-10-05 0.642 8,317,537 +112,222 1.09% 5,336,400
2020-09-29 2020-09-25 0.631 8,205,315 +37,408 1.07% 5,176,660
2020-09-11 2020-09-09 0.663 8,167,907 +129,055 1.07% 5,415,080
2020-09-09 2020-09-07 0.663 8,038,852 +5,611 1.05% 5,329,520
2020-09-08 2020-09-04 0.663 8,033,241 +76,685 1.05% 5,325,800
2020-09-07 2020-09-03 0.663 7,956,556 +50,500 1.04% 5,274,960
2020-09-04 2020-09-02 0.642 7,906,056 +41,149 1.03% 5,072,400
2020-09-03 2020-09-01 0.631 7,864,907 -24,315 1.03% 4,961,900
2020-09-02 2020-08-31 0.599 7,889,222 +3,741 1.03% 4,724,160
2020-08-20 2020-08-18 0.642 7,885,481 +28,055 1.03% 5,059,200
2020-08-13 2020-08-11 0.577 7,857,426 +14,963 1.03% 4,537,080
2020-08-12 2020-08-10 0.588 7,842,463 +514,352 1.02% 4,612,300
2020-08-03 2020-07-30 0.684 7,328,111 -65,463 0.96% 5,015,040
2020-07-17 2020-07-15 0.813 7,393,574 -18,704 0.97% 6,008,560
2020-07-16 2020-07-14 0.834 7,412,278 -226,315 0.97% 6,182,280
2020-07-15 2020-07-13 0.781 7,638,593 +909,000 1.00% 5,962,640
2020-07-14 2020-07-10 0.738 6,729,593 +1,855,408 0.88% 4,965,240
2020-07-10 2020-07-08 0.749 4,874,185 -254,371 0.64% 3,648,400
2020-07-09 2020-07-07 0.808 5,128,556 +39,278 0.67% 4,145,282
2020-07-08 2020-07-06 0.797 5,089,278 +174,291 0.66% 4,057,185
2020-06-16 2020-06-12 0.709 4,914,987 -18,064 0.66% 3,482,880
2020-06-11 2020-06-09 0.742 4,933,051 +25,289 0.67% 3,659,540
2020-06-09 2020-06-05 0.731 4,907,762 -74,059 0.66% 3,586,440
2020-06-08 2020-06-04 0.709 4,981,821 +48,770 0.67% 3,530,240
2020-06-05 2020-06-03 0.686 4,933,051 +79,478 0.67% 3,386,440
2020-05-26 2020-05-22 0.686 4,853,573 +7,226 0.66% 3,331,880
2020-04-29 2020-04-27 0.664 4,846,347 -3,613 0.65% 3,219,600
2020-04-14 2020-04-08 0.642 4,849,960 -45,158 0.66% 3,114,600
2020-04-01 2020-03-30 0.609 4,895,118 +59,608 0.66% 2,981,000
2020-03-31 2020-03-27 0.686 4,835,510 -72,252 0.65% 3,319,480
2020-03-27 2020-03-25 0.642 4,907,762 +3,612 0.66% 3,151,720
2020-03-23 2020-03-19 0.642 4,904,150 +5,419 0.66% 3,149,400
2020-03-16 2020-03-12 0.764 4,898,731 -3,612 0.66% 3,742,560
2020-03-13 2020-03-11 0.764 4,902,343 -45,158 0.66% 3,745,320
2020-03-12 2020-03-10 0.764 4,947,501 -36,126 0.67% 3,779,820
2020-03-11 2020-03-09 0.764 4,983,627 -9,032 0.67% 3,807,420
2020-03-10 2020-03-06 0.808 4,992,659 -37,933 0.67% 4,035,440
2020-03-09 2020-03-05 0.808 5,030,592 -153,537 0.68% 4,066,100
2020-03-06 2020-03-04 0.797 5,184,129 -102,960 0.70% 4,132,800
2020-03-05 2020-03-03 0.808 5,287,089 -18,063 0.71% 4,273,420
2020-03-03 2020-02-28 0.808 5,305,152 -160,762 0.72% 4,288,020
2020-03-02 2020-02-27 0.819 5,465,914 +27,095 0.74% 4,478,480
2020-02-25 2020-02-21 0.830 5,438,819 -66,834 0.73% 4,516,500
2020-02-24 2020-02-20 0.830 5,505,653 -3,613 0.74% 4,572,000
2020-02-21 2020-02-19 0.808 5,509,266 -133,667 0.74% 4,453,000
2020-02-17 2020-02-13 0.830 5,642,933 -3,613 0.76% 4,686,000
2020-02-14 2020-02-12 0.830 5,646,546 -39,739 0.76% 4,689,000
2020-02-13 2020-02-11 0.819 5,686,285 -95,734 0.77% 4,659,040
2020-02-11 2020-02-07 0.830 5,782,019 -81,285 0.78% 4,801,500
2020-01-30 2020-01-24 0.864 5,863,304 -225,789 0.79% 5,063,760
2020-01-29 2020-01-22 0.864 6,089,093 -1,807 0.82% 5,258,760
2020-01-23 2020-01-21 0.853 6,090,900 -12,644 0.82% 5,192,880
2020-01-22 2020-01-20 0.875 6,103,544 -119,217 0.82% 5,338,820
2020-01-20 2020-01-16 0.875 6,222,761 -3,612 0.84% 5,443,100
2020-01-17 2020-01-15 0.875 6,226,373 -30,708 0.84% 5,446,260
2020-01-14 2020-01-10 0.886 6,257,081 -3,612 0.85% 5,542,400
2020-01-13 2020-01-09 0.886 6,260,693 -108,379 0.85% 5,545,600
2020-01-10 2020-01-08 0.875 6,369,072 -162,569 0.86% 5,571,080
2020-01-08 2020-01-06 0.875 6,531,641 -59,608 0.88% 5,713,280
2020-01-03 2019-12-31 0.875 6,591,249 -3,613 0.89% 5,765,420
2020-01-02 2019-12-27 0.886 6,594,862 -3,613 0.89% 5,841,600
2019-12-30 2019-12-24 0.875 6,598,475 +72,253 0.89% 5,771,740
2019-12-27 2019-12-20 0.897 6,526,222 -108,379 0.88% 5,853,060
2019-12-17 2019-12-13 0.908 6,634,601 -83,090 0.90% 6,023,720
2019-12-16 2019-12-12 0.875 6,717,691 -1,807 0.91% 5,876,020
2019-12-13 2019-12-11 0.875 6,719,498 -18,063 0.91% 5,877,600
2019-12-12 2019-12-10 0.875 6,737,561 -75,865 0.91% 5,893,400
2019-12-11 2019-12-09 0.864 6,813,426 -93,929 0.92% 5,884,320
2019-12-10 2019-12-06 0.886 6,907,355 -92,122 0.93% 6,118,400
2019-12-09 2019-12-05 0.886 6,999,477 -95,735 0.95% 6,200,000
2019-12-06 2019-12-04 0.875 7,095,212 -54,189 0.96% 6,206,240
2019-12-04 2019-12-02 0.875 7,149,401 -79,478 0.97% 6,253,640
2019-12-03 2019-11-29 0.875 7,228,879 -1,806 0.98% 6,323,160
2019-12-02 2019-11-28 0.886 7,230,685 -54,190 0.98% 6,404,800
2019-11-29 2019-11-27 0.875 7,284,875 +84,897 0.98% 6,372,140
2019-11-28 2019-11-26 0.875 7,199,978 -72,253 0.97% 6,297,880
2019-11-15 2019-11-13 0.853 7,272,231 -19,869 0.98% 6,200,040
2019-11-13 2019-11-11 0.930 7,292,100 -1,806 0.98% 6,782,160
2019-11-12 2019-11-08 0.930 7,293,906 -81,285 0.99% 6,783,840
2019-11-11 2019-11-07 0.908 7,375,191 -216,758 1.00% 6,696,120
2019-11-08 2019-11-06 0.919 7,591,949 -108,379 1.03% 6,976,980
2019-11-07 2019-11-05 0.919 7,700,328 -72,252 1.04% 7,076,580
2019-11-06 2019-11-04 0.919 7,772,580 +3,621,664 1.05% 7,142,980
2019-11-05 2019-11-01 0.919 4,150,916 -28,901 0.56% 3,814,680
2019-10-31 2019-10-29 0.908 4,179,817 -57,802 0.56% 3,794,960
2019-10-30 2019-10-28 0.908 4,237,619 -81,284 0.57% 3,847,440
2019-10-29 2019-10-25 0.908 4,318,903 -81,284 0.58% 3,921,240
2019-10-25 2019-10-23 0.908 4,400,187 +7,225 0.59% 3,995,040
2019-10-24 2019-10-22 0.908 4,392,962 -14,450 0.59% 3,988,480
2019-10-23 2019-10-21 0.908 4,407,412 -75,866 0.60% 4,001,600
2019-10-22 2019-10-18 0.908 4,483,278 -55,996 0.61% 4,070,480
2019-10-16 2019-10-14 0.875 4,539,274 +18,064 0.61% 3,970,540
2019-10-15 2019-10-11 0.908 4,521,210 +1,806 0.61% 4,104,920
2019-10-14 2019-10-10 0.897 4,519,404 +25,288 0.61% 4,053,240
2019-10-09 2019-10-04 0.886 4,494,116 +48,771 0.61% 3,980,800
2019-10-08 2019-10-03 0.897 4,445,345 +1,806 0.60% 3,986,820
2019-10-04 2019-10-02 0.908 4,443,539 -3,612 0.60% 4,034,400
2019-10-02 2019-09-27 0.908 4,447,151 -21,676 0.60% 4,037,680
2019-09-30 2019-09-26 0.908 4,468,827 -661,112 0.60% 4,057,360
2019-09-27 2019-09-25 0.930 5,129,939 -122,830 0.69% 4,771,200
2019-09-26 2019-09-24 0.930 5,252,769 -30,707 0.71% 4,885,440
2019-09-24 2019-09-20 0.930 5,283,476 -90,316 0.71% 4,914,000
2019-09-23 2019-09-19 0.919 5,373,792 +10,838 0.73% 4,938,500
2019-09-20 2019-09-18 0.919 5,362,954 -21,676 0.72% 4,928,540
2019-09-19 2019-09-17 0.919 5,384,630 -140,892 0.73% 4,948,460
2019-09-18 2019-09-16 0.930 5,525,522 -155,344 0.75% 5,139,120
2019-09-16 2019-09-12 0.919 5,680,866 -126,442 0.77% 5,220,700
2019-09-13 2019-09-11 0.941 5,807,308 -121,023 0.78% 5,465,500
2019-09-12 2019-09-10 0.930 5,928,331 -108,379 0.80% 5,513,760
2019-09-10 2019-09-06 0.930 6,036,710 -54,190 0.81% 5,614,560
2019-09-09 2019-09-05 0.930 6,090,900 -81,284 0.82% 5,664,960
2019-09-06 2019-09-04 0.919 6,172,184 +54,190 0.83% 5,672,220
2019-09-04 2019-09-02 0.919 6,117,994 -18,063 0.83% 5,622,420
2019-08-30 2019-08-28 0.963 6,136,057 -19,870 0.83% 5,906,937
2019-08-29 2019-08-27 0.974 6,155,927 +104,050 0.83% 5,995,783
2019-08-28 2019-08-26 0.997 6,051,877 -158,934 0.84% 6,031,520
2019-08-27 2019-08-23 0.997 6,210,811 -44,149 0.86% 6,189,920
2019-08-26 2019-08-22 0.985 6,254,960 -97,127 0.86% 6,163,080
2019-08-23 2019-08-21 0.974 6,352,087 -280,784 0.88% 6,186,840
2019-08-21 2019-08-19 0.985 6,632,871 -67,106 0.92% 6,535,440
2019-08-20 2019-08-16 0.974 6,699,977 -114,786 0.92% 6,525,680
2019-08-19 2019-08-15 0.963 6,814,763 -379,677 0.94% 6,560,300
2019-08-15 2019-08-13 0.985 7,194,440 +21,191 0.99% 7,088,760
2019-08-09 2019-08-07 1.042 7,173,249 +72,404 0.99% 7,474,080
2019-08-08 2019-08-06 1.076 7,100,845 -109,488 0.98% 7,639,900
2019-08-06 2019-08-02 1.121 7,210,333 +3,531,880 1.00% 8,084,340
2019-08-02 2019-07-31 1.144 3,678,453 -35,319 0.51% 4,207,660
2019-07-31 2019-07-29 1.404 3,713,772 -19,425 0.51% 5,214,215
2019-07-30 2019-07-26 1.404 3,733,197 +330,371 0.52% 5,241,488
2019-07-29 2019-07-25 1.404 3,402,826 -74,044 0.52% 4,777,640
2019-07-26 2019-07-24 1.416 3,476,870 -4,829 0.53% 4,924,799
2019-07-23 2019-07-19 1.392 3,481,699 -54,729 0.53% 4,845,119
2019-07-18 2019-07-16 1.416 3,536,428 -8,048 0.54% 5,009,160
2019-07-16 2019-07-12 1.416 3,544,476 -30,584 0.54% 5,020,560
2019-07-15 2019-07-11 1.392 3,575,060 -6,438 0.54% 4,975,040
2019-07-12 2019-07-10 1.392 3,581,498 -64,387 0.54% 4,983,999
2019-07-11 2019-07-09 1.404 3,645,885 -1,610 0.55% 5,118,900
2019-07-10 2019-07-08 1.404 3,647,495 -41,851 0.55% 5,121,161
2019-07-09 2019-07-05 1.404 3,689,346 -64,386 0.56% 5,179,920
2019-07-08 2019-07-04 1.461 3,753,732 -98,190 0.57% 5,485,370
2019-07-05 2019-07-03 1.513 3,851,922 +112,020 0.58% 5,826,360
2019-07-04 2019-07-02 1.513 3,739,902 -3,120 0.58% 5,656,920
2019-07-03 2019-06-28 1.487 3,743,022 -257,440 0.58% 5,565,679
2019-07-02 2019-06-27 1.487 4,000,462 -333,892 0.62% 5,948,479
2019-06-28 2019-06-26 1.487 4,334,354 -70,211 0.68% 6,444,959
2019-06-27 2019-06-25 1.487 4,404,565 -20,283 0.69% 6,549,360
2019-06-26 2019-06-24 1.474 4,424,848 -21,844 0.69% 6,522,799
2019-06-25 2019-06-21 1.474 4,446,692 -101,416 0.69% 6,555,000
2019-06-24 2019-06-20 1.474 4,548,108 -156,024 0.71% 6,704,501
2019-06-21 2019-06-19 1.487 4,704,132 -112,337 0.73% 6,994,800
2019-06-20 2019-06-18 1.487 4,816,469 -88,934 0.75% 7,161,839
2019-06-19 2019-06-17 1.513 4,905,403 -34,326 0.77% 7,419,840
2019-06-17 2019-06-13 1.474 4,939,729 -51,488 0.77% 7,281,801
2019-06-14 2019-06-12 1.448 4,991,217 -149,783 0.78% 7,229,741
2019-06-12 2019-06-10 1.474 5,141,000 -88,934 0.80% 7,578,500
2019-06-11 2019-06-06 1.474 5,229,934 -106,096 0.82% 7,709,600
2019-06-10 2019-06-05 1.474 5,336,030 -95,175 0.83% 7,866,000
2019-06-05 2019-06-03 1.474 5,431,205 -168,506 0.85% 8,006,300
2019-06-04 2019-05-31 1.487 5,599,711 -85,814 0.87% 8,326,480
2019-06-03 2019-05-30 1.487 5,685,525 -305,807 0.89% 8,454,081
2019-05-31 2019-05-29 1.487 5,991,332 -240,278 0.94% 8,908,800
2019-05-30 2019-05-28 1.487 6,231,610 -171,626 0.97% 9,266,081
2019-05-29 2019-05-27 1.500 6,403,236 -46,808 1.00% 9,603,360
2019-05-28 2019-05-24 1.513 6,450,044 -39,006 1.01% 9,756,241
2019-05-27 2019-05-23 1.474 6,489,050 -62,409 1.01% 9,565,701
2019-05-20 2019-05-16 1.551 6,551,459 -20,284 1.02% 10,161,579
2019-05-17 2019-05-15 1.500 6,571,743 -102,976 1.03% 9,856,081
2019-05-16 2019-05-14 1.525 6,674,719 -68,650 1.04% 10,181,641
2019-05-15 2019-05-10 1.513 6,743,369 -14,042 1.05% 10,199,920
2019-05-14 2019-05-09 1.525 6,757,411 +644,380 1.06% 10,307,779
2019-05-10 2019-05-08 1.513 6,113,031 -96,735 0.95% 9,246,480
2019-05-09 2019-05-07 1.513 6,209,766 -76,452 0.97% 9,392,800
2019-05-08 2019-05-06 1.525 6,286,218 -234,037 0.98% 9,589,020
2019-05-07 2019-05-03 1.551 6,520,255 -180,988 1.02% 10,113,181
2019-05-06 2019-05-02 1.551 6,701,243 -224,675 1.05% 10,393,901
2019-05-02 2019-04-29 1.551 6,925,918 -241,837 1.08% 10,742,381
2019-04-30 2019-04-26 1.564 7,167,755 -46,808 1.12% 11,209,360
2019-04-29 2019-04-25 1.577 7,214,563 +39,007 1.13% 11,375,041
2019-04-26 2019-04-24 1.551 7,175,556 -134,181 1.12% 11,129,579
2019-04-25 2019-04-23 1.564 7,309,737 -280,844 1.14% 11,431,399
2019-04-24 2019-04-18 1.564 7,590,581 -148,223 1.19% 11,870,600
2019-04-23 2019-04-17 1.577 7,738,804 -443,109 1.21% 12,201,600
2019-04-18 2019-04-16 1.602 8,181,913 -62,410 1.28% 13,110,000
2019-04-17 2019-04-15 1.589 8,244,323 -85,813 1.29% 13,104,320
2019-04-16 2019-04-12 1.577 8,330,136 -198,151 1.30% 13,133,940
2019-04-15 2019-04-11 1.538 8,528,287 -34,325 1.33% 13,118,400
2019-04-12 2019-04-10 1.577 8,562,612 -179,428 1.34% 13,500,480
2019-04-10 2019-04-08 1.589 8,742,040 +15,602 1.37% 13,895,440
2019-04-09 2019-04-04 1.564 8,726,438 -14,042 1.36% 13,646,920
2019-04-08 2019-04-03 1.564 8,740,480 +7,801 1.37% 13,668,880
2019-04-04 2019-04-02 1.589 8,732,679 -70,211 1.36% 13,880,560
2019-04-03 2019-04-01 1.615 8,802,890 -1,560 1.38% 14,217,841
2019-04-01 2019-03-28 1.602 8,804,450 -95,175 1.38% 14,107,500
2019-03-29 2019-03-27 1.615 8,899,625 -209,072 1.39% 14,374,080
2019-03-28 2019-03-26 1.628 9,108,697 -182,549 1.42% 14,828,520
2019-03-27 2019-03-25 1.602 9,291,246 +2,237,388 1.45% 14,887,501
2019-03-26 2019-03-22 1.602 7,053,858 -46,807 1.10% 11,302,501
2019-03-25 2019-03-21 1.641 7,100,665 -135,741 1.11% 11,650,560
2019-03-22 2019-03-20 1.602 7,236,406 -20,283 1.13% 11,595,000
2019-03-21 2019-03-19 1.602 7,256,689 -140,422 1.13% 11,627,500
2019-03-20 2019-03-18 1.525 7,397,111 -26,524 1.16% 11,283,580
2019-03-19 2019-03-15 1.589 7,423,635 -4,681 1.16% 11,799,840
2019-03-18 2019-03-14 1.589 7,428,316 -46,807 1.16% 11,807,280
2019-03-15 2019-03-13 1.589 7,475,123 -6,241 1.17% 11,881,680
2019-03-13 2019-03-11 1.577 7,481,364 -12,482 1.17% 11,795,700
2019-03-07 2019-03-05 1.564 7,493,846 -7,801 1.17% 11,719,320
2019-03-05 2019-03-01 1.577 7,501,647 -1,560 1.17% 11,827,680
2019-03-04 2019-02-28 1.564 7,503,207 -23,404 1.17% 11,733,959
2019-02-28 2019-02-26 1.564 7,526,611 -70,211 1.18% 11,770,560
2019-02-27 2019-02-25 1.525 7,596,822 +15,602 1.19% 11,588,220
2019-02-21 2019-02-19 1.577 7,581,220 -7,801 1.18% 11,953,141
2019-02-18 2019-02-14 1.564 7,589,021 +81,133 1.19% 11,868,160
2019-02-13 2019-02-11 1.564 7,507,888 -10,922 1.17% 11,741,280
2019-02-12 2019-02-08 1.577 7,518,810 -62,410 1.17% 11,854,740
2019-02-11 2019-02-04 1.513 7,581,220 +26,525 1.18% 11,467,241
2019-02-08 2019-01-31 1.577 7,554,695 -140,422 1.18% 11,911,319
2019-01-31 2019-01-29 1.525 7,695,117 -113,898 1.20% 11,738,160
2019-01-28 2019-01-24 1.513 7,809,015 -210,633 1.22% 11,811,800
2019-01-24 2019-01-22 1.487 8,019,648 -1,560 1.25% 11,924,800
2019-01-22 2019-01-18 1.513 8,021,208 -6,241 1.25% 12,132,760
2019-01-21 2019-01-17 1.500 8,027,449 -252,759 1.25% 12,039,300
2019-01-18 2019-01-16 1.461 8,280,208 -627,218 1.29% 12,099,959
2019-01-17 2019-01-15 1.461 8,907,426 -1,560 1.39% 13,016,520
2019-01-16 2019-01-14 1.461 8,908,986 -3,121 1.39% 13,018,800
2019-01-15 2019-01-11 1.461 8,912,107 -10,921 1.39% 13,023,360
2019-01-10 2019-01-08 1.448 8,923,028 -349,495 1.39% 12,924,939
2019-01-09 2019-01-07 1.461 9,272,523 -78,012 1.45% 13,550,040
2019-01-07 2019-01-03 1.436 9,350,535 -223,115 1.46% 13,424,320
2019-01-03 2018-12-31 1.448 9,573,650 -62,409 1.50% 13,867,361
2018-12-28 2018-12-24 1.448 9,636,059 -104,537 1.51% 13,957,760
2018-12-27 2018-12-20 1.436 9,740,596 -127,939 1.52% 13,984,321
2018-12-21 2018-12-19 1.461 9,868,535 -93,615 1.54% 14,420,999
2018-12-19 2018-12-17 1.461 9,962,150 -46,807 1.56% 14,557,800
2018-12-13 2018-12-11 1.448 10,008,957 -56,169 1.56% 14,497,900
2018-12-10 2018-12-06 1.487 10,065,126 -48,368 1.57% 14,966,320
2018-12-07 2018-12-05 1.474 10,113,494 -3,120 1.58% 14,908,601
2018-12-06 2018-12-04 1.448 10,116,614 -70,211 1.58% 14,653,840
2018-12-03 2018-11-29 1.461 10,186,825 -46,807 1.59% 14,886,120
2018-11-30 2018-11-28 1.487 10,233,632 -10,922 1.60% 15,216,880
2018-11-16 2018-11-14 1.474 10,244,554 +17,163 1.60% 15,101,800
2018-11-14 2018-11-12 1.474 10,227,391 -26,524 1.60% 15,076,500
2018-11-13 2018-11-09 1.423 10,253,915 +73,331 1.60% 14,589,839
2018-11-09 2018-11-07 1.423 10,180,584 +7,801 1.59% 14,485,500
2018-11-07 2018-11-05 1.372 10,172,783 +6,241 1.59% 13,952,800
2018-11-02 2018-10-31 1.384 10,166,542 -14,042 1.59% 14,074,560
2018-11-01 2018-10-30 1.372 10,180,584 +20,283 1.59% 13,963,500
2018-10-29 2018-10-25 1.384 10,160,301 +21,844 1.59% 14,065,920
2018-10-25 2018-10-23 1.372 10,138,457 -12,482 1.58% 13,905,719
2018-10-19 2018-10-16 1.397 10,150,939 +40,566 1.59% 14,183,079
2018-10-15 2018-10-11 1.397 10,110,373 -60,850 1.58% 14,126,400
2018-10-11 2018-10-09 1.448 10,171,223 -31,204 1.59% 14,732,941
2018-10-10 2018-10-08 1.461 10,202,427 -24,964 1.59% 14,908,919
2018-10-09 2018-10-05 1.461 10,227,391 -12,482 1.60% 14,945,400
2018-09-19 2018-09-17 1.448 10,239,873 +92,054 1.60% 14,832,380
2018-09-18 2018-09-14 1.423 10,147,819 -23,404 1.58% 14,438,880
2018-09-13 2018-09-11 1.410 10,171,223 +14,043 1.59% 14,341,801
2018-09-11 2018-09-07 1.474 10,157,180 -109,217 1.59% 14,972,999
2018-09-05 2018-09-03 1.474 10,266,397 -14,043 1.60% 15,133,999
2018-08-30 2018-08-28 1.559 10,280,440 -46,807 1.60% 16,025,369
2018-08-29 2018-08-27 1.506 10,327,247 +304,803 1.61% 15,552,627
2018-08-24 2018-08-22 1.506 10,022,444 -7,570 1.61% 15,093,600
2018-08-23 2018-08-21 1.532 10,030,014 +99,922 1.61% 15,370,000
2018-08-21 2018-08-17 1.546 9,930,092 -195,302 1.60% 15,348,059
2018-08-20 2018-08-16 1.559 10,125,394 +30,280 1.63% 15,783,680
2018-08-17 2018-08-15 1.572 10,095,114 +9,083 1.62% 15,869,839
2018-08-15 2018-08-13 1.572 10,086,031 -18,167 1.62% 15,855,561
2018-08-10 2018-08-08 1.612 10,104,198 -27,252 1.63% 16,284,560
2018-08-02 2018-07-31 1.585 10,131,450 +7,570 1.63% 16,060,801
2018-08-01 2018-07-30 1.585 10,123,880 +155,939 1.63% 16,048,800
2018-07-31 2018-07-27 1.874 9,967,941 -80,241 1.60% 18,675,706
2018-07-30 2018-07-26 1.845 10,048,182 +767,037 1.62% 18,538,623
2018-07-11 2018-07-09 1.845 9,281,145 +12,586 1.62% 17,123,460
2018-07-10 2018-07-06 1.831 9,268,559 -25,171 1.61% 16,967,680
2018-07-09 2018-07-05 1.802 9,293,730 +75,513 1.62% 16,747,919
2018-07-05 2018-07-03 1.983 9,218,217 +240,774 1.61% 18,275,752
2018-07-04 2018-06-29 1.939 8,977,443 +68,094 1.61% 17,402,881
2018-06-25 2018-06-21 1.983 8,909,349 +27,237 1.59% 17,663,399
2018-06-21 2018-06-19 1.997 8,882,112 +14,981 1.59% 17,739,840
2018-06-20 2018-06-15 2.041 8,867,131 -5,448 1.59% 18,100,579
2018-06-14 2018-06-12 2.027 8,872,579 +27,238 1.59% 17,981,400
2018-06-13 2018-06-11 2.012 8,845,341 +4,085 1.58% 17,796,299
2018-06-12 2018-06-08 2.012 8,841,256 +40,856 1.58% 17,788,080
2018-06-11 2018-06-07 2.027 8,800,400 -44,941 1.57% 17,835,121
2018-05-31 2018-05-29 1.909 8,845,341 +13,618 1.58% 16,886,999
2018-05-18 2018-05-16 1.850 8,831,723 -1,362 1.58% 16,342,201
2018-05-16 2018-05-14 1.850 8,833,085 +47,666 1.58% 16,344,721
2018-05-14 2018-05-10 1.880 8,785,419 -5,448 1.57% 16,514,560
2018-05-11 2018-05-09 1.880 8,790,867 -236,965 1.57% 16,524,801
2018-05-09 2018-05-07 2.056 9,027,832 +23,152 1.61% 18,561,200
2018-05-08 2018-05-04 2.056 9,004,680 +2,724 1.61% 18,513,600
2018-05-04 2018-05-02 2.056 9,001,956 +8,171 1.61% 18,507,999
2018-05-03 2018-04-30 2.056 8,993,785 +34,047 1.61% 18,491,200
2018-05-02 2018-04-27 2.071 8,959,738 -6,810 1.60% 18,552,779
2018-04-30 2018-04-26 2.027 8,966,548 +23,152 1.60% 18,171,840
2018-04-27 2018-04-25 2.027 8,943,396 +74,903 1.60% 18,124,920
2018-04-26 2018-04-24 2.056 8,868,493 +44,942 1.59% 18,233,600
2018-04-20 2018-04-18 2.041 8,823,551 -5,448 1.58% 18,011,619
2018-04-19 2018-04-17 2.041 8,828,999 +40,856 1.58% 18,022,740
2018-04-16 2018-04-12 2.056 8,788,143 +34,047 1.57% 18,068,400
2018-04-12 2018-04-10 2.056 8,754,096 -13,619 1.57% 17,998,400
2018-04-10 2018-04-06 2.100 8,767,715 +40,856 1.57% 18,412,680
2018-04-09 2018-04-04 2.041 8,726,859 +202,919 1.56% 17,814,240
2018-04-06 2018-04-03 2.071 8,523,940 -21,790 1.52% 17,650,380
2018-04-04 2018-03-29 2.071 8,545,730 -25,876 1.53% 17,695,500
2018-04-03 2018-03-28 2.041 8,571,606 +66,732 1.53% 17,497,321
2018-03-29 2018-03-27 2.085 8,504,874 +31,323 1.52% 17,735,800
2018-03-28 2018-03-26 2.071 8,473,551 +875,682 1.52% 17,546,040
2018-03-27 2018-03-23 2.144 7,597,869 -6,809 1.36% 16,290,680
2018-03-23 2018-03-21 2.203 7,604,678 -9,534 1.36% 16,751,999
2018-03-20 2018-03-16 2.188 7,614,212 +40,857 1.36% 16,661,181
2018-03-19 2018-03-15 2.203 7,573,355 +17,704 1.35% 16,682,999
2018-03-15 2018-03-13 2.159 7,555,651 -34,047 1.35% 16,311,120
2018-03-14 2018-03-12 2.188 7,589,698 -106,226 1.36% 16,607,540
2018-03-12 2018-03-08 2.144 7,695,924 -10,895 1.38% 16,500,921
2018-03-06 2018-03-02 2.100 7,706,819 +2,724 1.38% 16,184,741
2018-03-05 2018-03-01 2.159 7,704,095 +8,171 1.38% 16,631,580
2018-03-02 2018-02-28 2.129 7,695,924 +13,619 1.38% 16,387,901
2018-03-01 2018-02-27 2.100 7,682,305 +28,599 1.37% 16,133,260
2018-02-28 2018-02-26 2.115 7,653,706 +6,810 1.37% 16,185,601
2018-02-23 2018-02-21 2.100 7,646,896 +1,361 1.37% 16,058,899
2018-02-13 2018-02-09 2.027 7,645,535 +40,857 1.37% 15,494,641
2018-02-08 2018-02-06 2.100 7,604,678 -93,969 1.36% 15,970,239
2018-02-05 2018-02-01 2.188 7,698,647 +68,093 1.38% 16,845,939
2018-02-01 2018-01-30 2.115 7,630,554 +40,856 1.36% 16,136,640
2018-01-31 2018-01-29 2.129 7,589,698 +69,455 1.36% 16,161,700
2018-01-29 2018-01-25 2.085 7,520,243 +29,962 1.35% 15,682,481
2018-01-25 2018-01-23 2.100 7,490,281 -6,810 1.34% 15,729,999
2018-01-23 2018-01-19 2.100 7,497,091 +81,712 1.34% 15,744,301
2018-01-22 2018-01-18 2.085 7,415,379 +20,428 1.33% 15,463,801
2018-01-18 2018-01-16 2.085 7,394,951 +16,343 1.32% 15,421,201
2018-01-17 2018-01-15 2.115 7,378,608 -34,047 1.32% 15,603,840
2018-01-15 2018-01-11 2.129 7,412,655 -157,977 1.33% 15,784,700
2018-01-11 2018-01-09 2.129 7,570,632 +8,172 1.35% 16,121,101
2018-01-10 2018-01-08 2.159 7,562,460 -190,662 1.35% 16,325,819
2018-01-09 2018-01-05 2.041 7,753,122 +13,619 1.39% 15,826,540
2018-01-08 2018-01-04 1.997 7,739,503 +47,665 1.38% 15,457,759
2018-01-05 2018-01-03 2.012 7,691,838 +6,809 1.38% 15,475,520
2018-01-04 2018-01-02 2.012 7,685,029 +10,895 1.37% 15,461,821
2018-01-03 2017-12-29 2.056 7,674,134 +57,199 1.37% 15,778,000
2017-12-19 2017-12-15 2.085 7,616,935 -61,284 1.36% 15,884,119
2017-12-18 2017-12-14 2.056 7,678,219 +20,428 1.37% 15,786,399
2017-12-15 2017-12-13 2.056 7,657,791 -155,253 1.37% 15,744,399
2017-12-14 2017-12-12 2.012 7,813,044 -46,304 1.40% 15,719,379
2017-12-13 2017-12-11 1.983 7,859,348 +34,047 1.41% 15,581,700
2017-12-11 2017-12-07 1.924 7,825,301 +14,980 1.40% 15,054,520
2017-12-08 2017-12-06 1.909 7,810,321 -1,362 1.40% 14,911,001
2017-12-07 2017-12-05 1.939 7,811,683 -65,369 1.40% 15,143,041
2017-12-06 2017-12-04 1.939 7,877,052 -59,923 1.41% 15,269,759
2017-12-05 2017-12-01 1.909 7,936,975 +10,895 1.42% 15,152,801
2017-12-04 2017-11-30 1.836 7,926,080 +68,094 1.42% 14,550,001
2017-11-28 2017-11-24 1.806 7,857,986 +34,047 1.41% 14,194,200
2017-11-24 2017-11-22 1.850 7,823,939 +36,770 1.40% 14,477,399
2017-11-23 2017-11-21 1.777 7,787,169 -5,447 1.39% 13,837,560
2017-11-22 2017-11-20 1.821 7,792,616 -17,705 1.39% 14,190,559
2017-11-21 2017-11-17 1.850 7,810,321 +54,475 1.40% 14,452,201
2017-11-20 2017-11-16 1.836 7,755,846 -14,980 1.39% 14,237,500
2017-11-17 2017-11-15 1.865 7,770,826 +20,428 1.39% 14,493,239
2017-11-14 2017-11-10 1.909 7,750,398 -106,226 1.39% 14,796,599
2017-11-10 2017-11-08 2.027 7,856,624 +13,618 1.41% 15,922,439
2017-11-09 2017-11-07 2.056 7,843,006 -6,809 1.40% 16,125,201
2017-11-08 2017-11-06 2.071 7,849,815 -12,257 1.40% 16,254,480
2017-11-07 2017-11-03 2.100 7,862,072 -8,171 1.41% 16,510,781
2017-11-06 2017-11-02 2.129 7,870,243 -345,915 1.41% 16,759,100
2017-11-02 2017-10-31 1.968 8,216,158 -4,085 1.47% 16,168,440
2017-11-01 2017-10-30 1.968 8,220,243 -5,448 1.47% 16,176,479
2017-10-30 2017-10-26 1.983 8,225,691 -74,903 1.47% 16,308,000
2017-10-26 2017-10-24 2.012 8,300,594 +13,619 1.48% 16,700,301
2017-10-24 2017-10-20 1.997 8,286,975 -61,284 1.48% 16,551,200
2017-10-23 2017-10-19 1.983 8,348,259 -250,584 1.49% 16,551,000
2017-10-20 2017-10-18 2.027 8,598,843 -34,047 1.54% 17,426,640
2017-10-19 2017-10-17 2.056 8,632,890 +5,448 1.54% 17,749,200
2017-10-17 2017-10-13 2.027 8,627,442 -24,514 1.54% 17,484,599
2017-10-16 2017-10-12 1.997 8,651,956 -34,047 1.55% 17,280,160
2017-10-13 2017-10-11 2.012 8,686,003 -1,362 1.55% 17,475,721
2017-10-12 2017-10-10 2.012 8,687,365 -108,949 1.55% 17,478,461
2017-10-11 2017-10-09 2.100 8,796,314 -66,732 1.57% 18,472,740
2017-10-09 2017-10-04 2.100 8,863,046 +9,533 1.59% 18,612,881
2017-10-06 2017-10-03 2.071 8,853,513 -20,428 1.58% 18,332,821
2017-10-04 2017-09-29 2.071 8,873,941 -1,362 1.59% 18,375,121
2017-10-03 2017-09-28 1.997 8,875,303 -29,961 1.59% 17,726,241
2017-09-29 2017-09-27 1.997 8,905,264 +6,810 1.59% 17,786,081
2017-09-28 2017-09-26 1.968 8,898,454 +47,665 1.59% 17,511,119
2017-09-27 2017-09-25 1.968 8,850,789 +6,809 1.58% 17,417,320
2017-09-26 2017-09-22 2.012 8,843,980 -36,770 1.58% 17,793,561
2017-09-25 2017-09-21 2.027 8,880,750 +42,218 1.59% 17,997,960
2017-09-22 2017-09-20 2.041 8,838,532 +95,331 1.58% 18,042,200
2017-09-21 2017-09-19 2.056 8,743,201 -27,238 1.56% 17,976,000
2017-09-20 2017-09-18 2.100 8,770,439 +20,428 1.57% 18,418,401
2017-09-19 2017-09-15 2.129 8,750,011 +98,055 1.56% 18,632,501
2017-09-18 2017-09-14 2.100 8,651,956 +16,342 1.55% 18,169,580
2017-09-15 2017-09-13 2.159 8,635,614 +64,008 1.54% 18,642,541
2017-09-14 2017-09-12 2.173 8,571,606 -27,237 1.53% 18,630,241
2017-09-13 2017-09-11 2.173 8,598,843 +258,755 1.54% 18,689,440
2017-09-12 2017-09-08 2.115 8,340,088 +19,066 1.49% 17,637,120
2017-09-11 2017-09-07 2.232 8,321,022 +111,674 1.49% 18,574,401
2017-09-08 2017-09-06 2.276 8,209,348 +31,323 1.47% 18,686,799
2017-09-07 2017-09-05 2.306 8,178,025 +29,961 1.46% 18,855,699
2017-09-06 2017-09-04 2.335 8,148,064 +2,723 1.46% 19,025,939
2017-09-05 2017-09-01 2.408 8,145,341 -1,282,880 1.46% 19,617,681
2017-09-04 2017-08-31 2.335 9,428,221 -119,845 1.69% 22,015,139
2017-09-01 2017-08-30 2.364 9,548,066 +2,012,843 1.71% 22,575,420
2017-08-31 2017-08-29 2.520 7,535,223 -611,479 1.35% 18,986,430
2017-08-30 2017-08-28 2.520 8,146,702 -1,877,195 1.46% 20,527,168
2017-08-29 2017-08-25 2.340 10,023,897 +89,344 1.83% 23,453,039
2017-08-28 2017-08-24 2.430 9,934,553 -709,421 1.81% 24,138,000
2017-08-25 2017-08-22 2.145 10,643,974 +5,334 1.94% 22,828,521
2017-08-24 2017-08-21 2.160 10,638,640 -200,024 1.94% 22,976,641
2017-08-21 2017-08-17 2.145 10,838,664 -9,335 1.98% 23,246,080
2017-08-18 2017-08-16 2.190 10,847,999 -142,684 1.98% 23,754,201
2017-08-17 2017-08-15 2.115 10,990,683 -6,667 2.01% 23,242,440
2017-08-16 2017-08-14 2.175 10,997,350 -132,017 2.01% 23,916,299
2017-08-15 2017-08-11 2.100 11,129,367 -6,667 2.03% 23,368,801
2017-08-14 2017-08-10 2.145 11,136,034 +94,678 2.03% 23,883,860
2017-08-11 2017-08-09 2.160 11,041,356 -26,670 2.02% 23,846,401
2017-08-10 2017-08-08 2.220 11,068,026 +5,334 2.02% 24,568,001
2017-08-09 2017-08-07 2.220 11,062,692 +877,441 2.02% 24,556,161
2017-08-08 2017-08-04 2.370 10,185,251 -2,670,994 1.86% 24,136,081
2017-08-07 2017-08-03 2.145 12,856,245 -1,074,799 2.35% 27,573,260
2017-08-04 2017-08-02 1.920 13,931,044 +3,821,803 2.54% 26,744,320
2017-08-03 2017-08-01 1.830 10,109,241 +16,002 1.85% 18,497,640
2017-08-01 2017-07-28 2.127 10,093,239 +34,671 1.84% 21,469,687
2017-07-31 2017-07-27 2.143 10,058,568 +767,829 1.84% 21,559,265
2017-07-28 2017-07-26 2.143 9,290,739 +12,317 1.84% 19,913,521
2017-07-27 2017-07-25 2.143 9,278,422 -18,475 1.83% 19,887,121
2017-07-25 2017-07-21 2.143 9,296,897 -36,951 1.84% 19,926,719
2017-07-24 2017-07-20 2.111 9,333,848 +12,317 1.85% 19,702,799
2017-07-21 2017-07-19 2.062 9,321,531 -4,927 1.84% 19,222,719
2017-07-18 2017-07-14 2.078 9,326,458 -3,695 1.84% 19,384,320
2017-07-17 2017-07-13 2.095 9,330,153 +12,317 1.85% 19,543,500
2017-07-13 2017-07-11 2.062 9,317,836 -24,634 1.84% 19,215,100
2017-07-11 2017-07-07 2.095 9,342,470 -20,939 1.85% 19,569,299
2017-07-10 2017-07-06 2.078 9,363,409 -7,390 1.85% 19,461,120
2017-07-07 2017-07-05 2.095 9,370,799 -33,256 1.85% 19,628,639
2017-07-06 2017-07-04 2.186 9,404,055 -1,232 1.86% 20,552,820
2017-07-05 2017-07-03 2.202 9,405,287 +232,105 1.86% 20,712,425
2017-07-04 2017-06-30 2.169 9,173,182 +2,398 1.86% 19,895,201
2017-07-03 2017-06-29 2.169 9,170,784 -1,199 1.86% 19,890,000
2017-06-30 2017-06-28 2.152 9,171,983 +16,783 1.86% 19,739,580
2017-06-28 2017-06-26 2.169 9,155,200 +69,530 1.86% 19,856,201
2017-06-27 2017-06-23 2.135 9,085,670 -65,933 1.85% 19,402,241
2017-06-26 2017-06-22 2.152 9,151,603 +3,596,386 1.86% 19,695,719
2017-06-23 2017-06-21 2.169 5,555,217 -113,886 1.13% 12,048,399
2017-06-21 2017-06-19 2.152 5,669,103 -71,928 1.15% 12,200,820
2017-06-20 2017-06-16 2.169 5,741,031 -87,512 1.17% 12,451,401
2017-06-19 2017-06-15 2.119 5,828,543 +29,970 1.18% 12,349,481
2017-06-16 2017-06-14 2.119 5,798,573 -47,952 1.18% 12,285,980
2017-06-14 2017-06-12 2.119 5,846,525 +7,193 1.19% 12,387,581
2017-06-13 2017-06-09 2.102 5,839,332 +38,362 1.19% 12,274,920
2017-06-12 2017-06-08 2.119 5,800,970 +5,994 1.18% 12,291,059
2017-06-09 2017-06-07 2.119 5,794,976 -68,332 1.18% 12,278,359
2017-06-08 2017-06-06 2.119 5,863,308 +13,187 1.19% 12,423,140
2017-06-07 2017-06-05 2.135 5,850,121 +58,741 1.19% 12,492,800
2017-06-06 2017-06-02 2.119 5,791,380 -1,199 1.18% 12,270,740
2017-06-05 2017-06-01 2.085 5,792,579 +45,554 1.18% 12,080,000
2017-06-02 2017-05-31 2.069 5,747,025 +35,964 1.17% 11,889,121
2017-05-24 2017-05-22 2.069 5,711,061 +11,988 1.16% 11,814,720
2017-05-23 2017-05-19 2.085 5,699,073 +7,193 1.16% 11,885,000
2017-05-22 2017-05-18 2.085 5,691,880 +4,795 1.16% 11,870,000
2017-05-19 2017-05-17 2.069 5,687,085 +22,777 1.16% 11,765,120
2017-05-18 2017-05-16 2.069 5,664,308 +43,157 1.15% 11,718,001
2017-05-16 2017-05-12 2.085 5,621,151 +51,548 1.14% 11,722,500
2017-05-10 2017-05-08 2.069 5,569,603 -37,163 1.13% 11,522,080
2017-05-09 2017-05-05 2.035 5,606,766 -117,482 1.14% 11,411,881
2017-04-26 2017-04-24 1.985 5,724,248 +5,994 1.16% 11,364,501
2017-04-21 2017-04-19 1.985 5,718,254 +13,187 1.16% 11,352,601
2017-04-13 2017-04-11 1.969 5,705,067 +10,789 1.16% 11,231,240
2017-04-11 2017-04-07 1.985 5,694,278 -5,994 1.16% 11,305,001
2017-04-10 2017-04-06 1.969 5,700,272 +5,994 1.16% 11,221,801
2017-04-07 2017-04-05 2.002 5,694,278 +5,994 1.16% 11,400,001
2017-04-06 2017-04-03 2.019 5,688,284 -21,578 1.16% 11,482,901
2017-04-05 2017-03-31 2.002 5,709,862 +9,590 1.16% 11,431,200
2017-04-03 2017-03-30 2.002 5,700,272 -59,939 1.16% 11,412,001
2017-03-31 2017-03-29 2.019 5,760,211 -29,970 1.17% 11,628,099
2017-03-30 2017-03-28 2.002 5,790,181 -101,898 1.18% 11,591,999
2017-03-29 2017-03-27 2.002 5,892,079 -21,578 1.20% 11,796,000
2017-03-28 2017-03-24 2.035 5,913,657 -4,795 1.20% 12,036,520
2017-03-27 2017-03-23 2.069 5,918,452 -4,796 1.20% 12,243,759
2017-03-24 2017-03-22 2.052 5,923,248 +128,272 1.20% 12,154,861
2017-03-23 2017-03-21 2.019 5,794,976 +105,494 1.18% 11,698,279
2017-03-20 2017-03-16 2.052 5,689,482 -1,199 1.16% 11,675,159
2017-03-15 2017-03-13 2.002 5,690,681 +23,976 1.16% 11,392,800
2017-03-14 2017-03-10 1.985 5,666,705 -3,597 1.15% 11,250,259
2017-03-07 2017-03-03 2.019 5,670,302 +11,988 1.15% 11,446,601
2017-03-06 2017-03-02 2.052 5,658,314 +203,795 1.15% 11,611,200
2017-03-03 2017-03-01 1.852 5,454,519 +9,591 1.11% 10,101,001
2017-03-02 2017-02-28 1.869 5,444,928 +1,818,572 1.11% 10,174,080
2017-03-01 2017-02-27 1.869 3,626,356 +65,934 0.74% 6,776,000
2017-02-27 2017-02-23 1.902 3,560,422 +130,669 0.72% 6,771,600
2017-02-23 2017-02-21 1.835 3,429,753 -9,591 0.70% 6,294,199
2017-02-22 2017-02-20 1.818 3,439,344 -7,192 0.70% 6,254,421
2017-02-21 2017-02-17 1.818 3,446,536 -73,127 0.70% 6,267,499
2017-02-17 2017-02-15 1.785 3,519,663 -9,590 0.72% 6,283,040
2017-02-16 2017-02-14 1.818 3,529,253 +19,180 0.72% 6,417,919
2017-02-15 2017-02-13 1.785 3,510,073 +100,699 0.71% 6,265,921
2017-02-14 2017-02-10 1.785 3,409,374 +7,193 0.69% 6,086,160
2017-02-13 2017-02-09 1.785 3,402,181 +1,199 0.69% 6,073,320
2017-02-09 2017-02-07 1.818 3,400,982 -25,175 0.69% 6,184,660
2017-02-08 2017-02-06 1.802 3,426,157 -1,199 0.70% 6,173,280
2017-02-07 2017-02-03 1.802 3,427,356 -2,397 0.70% 6,175,440
2017-02-06 2017-02-02 1.802 3,429,753 -27,573 0.70% 6,179,759
2017-02-03 2017-02-01 1.835 3,457,326 +7,193 0.70% 6,344,801
2017-02-02 2017-01-27 1.835 3,450,133 -16,783 0.70% 6,331,600
2017-02-01 2017-01-25 1.835 3,466,916 -11,988 0.70% 6,362,400
2017-01-26 2017-01-24 1.852 3,478,904 +9,590 0.71% 6,442,440
2017-01-25 2017-01-23 1.902 3,469,314 -20,379 0.70% 6,598,321
2017-01-24 2017-01-20 1.869 3,489,693 -492,705 0.71% 6,520,640
2017-01-23 2017-01-19 1.718 3,982,398 -70,729 0.81% 6,843,320
2017-01-20 2017-01-18 1.685 4,053,127 +9,590 0.82% 6,829,620
2017-01-12 2017-01-10 1.668 4,043,537 +11,988 0.82% 6,746,001
2017-01-06 2017-01-04 1.635 4,031,549 +17,982 0.82% 6,591,481
2017-01-05 2017-01-03 1.652 4,013,567 +3,597 0.82% 6,629,041
2017-01-04 2016-12-30 1.652 4,009,970 +4,795 0.81% 6,623,100
2016-12-29 2016-12-23 1.602 4,005,175 +15,584 0.81% 6,414,720
2016-12-28 2016-12-22 1.618 3,989,591 +5,994 0.81% 6,456,320
2016-12-22 2016-12-20 1.668 3,983,597 +1,199 0.81% 6,646,000
2016-12-19 2016-12-15 1.668 3,982,398 +3,596 0.81% 6,644,000
2016-12-16 2016-12-14 1.652 3,978,802 -2,397 0.81% 6,571,621
2016-12-06 2016-12-02 1.685 3,981,199 -11,988 0.81% 6,708,420
2016-12-02 2016-11-30 1.652 3,993,187 -59,940 0.81% 6,595,380
2016-11-25 2016-11-23 1.635 4,053,127 +21,578 0.82% 6,626,760
2016-11-24 2016-11-22 1.635 4,031,549 +98,302 0.82% 6,591,481
2016-11-23 2016-11-21 1.635 3,933,247 +59,939 0.80% 6,430,759
2016-11-18 2016-11-16 1.652 3,873,308 +5,994 0.79% 6,397,381
2016-11-17 2016-11-15 1.635 3,867,314 +478,320 0.79% 6,322,961
2016-11-16 2016-11-14 1.668 3,388,994 -143,856 0.69% 5,654,000
2016-11-15 2016-11-11 1.635 3,532,850 -10,789 0.72% 5,776,120
2016-11-14 2016-11-10 1.668 3,543,639 -9,590 0.72% 5,912,000
2016-11-11 2016-11-09 1.635 3,553,229 +10,789 0.72% 5,809,440
2016-11-09 2016-11-07 1.635 3,542,440 +16,783 0.72% 5,791,800
2016-11-08 2016-11-04 1.635 3,525,657 +11,988 0.72% 5,764,360
2016-11-04 2016-11-02 1.618 3,513,669 +11,988 0.71% 5,686,140
2016-10-28 2016-10-26 1.618 3,501,681 +11,988 0.71% 5,666,740
2016-10-20 2016-10-18 1.635 3,489,693 -1,199 0.71% 5,705,560
2016-10-19 2016-10-17 1.618 3,490,892 +3,596 0.71% 5,649,280
2016-10-12 2016-10-07 1.618 3,487,296 +17,982 0.71% 5,643,461
2016-10-07 2016-10-05 1.668 3,469,314 +1,199 0.70% 5,788,001
2016-10-06 2016-10-04 1.652 3,468,115 +10,789 0.70% 5,728,140
2016-09-30 2016-09-28 1.618 3,457,326 -17,982 0.70% 5,594,961
2016-09-28 2016-09-26 1.618 3,475,308 -5,994 0.71% 5,624,061
2016-09-26 2016-09-22 1.652 3,481,302 +28,772 0.71% 5,749,921
2016-09-22 2016-09-20 1.668 3,452,530 -139,061 0.70% 5,759,999
2016-09-21 2016-09-19 1.635 3,591,591 +2,398 0.73% 5,872,161
2016-09-20 2016-09-15 1.635 3,589,193 +4,795 0.73% 5,868,240
2016-09-19 2016-09-14 1.602 3,584,398 +1,199 0.73% 5,740,800
2016-09-14 2016-09-12 1.602 3,583,199 -17,982 0.73% 5,738,880
2016-09-13 2016-09-09 1.618 3,601,181 -21,578 0.73% 5,827,760
2016-09-12 2016-09-08 1.635 3,622,759 -106,693 0.74% 5,923,119
2016-09-09 2016-09-07 1.635 3,729,452 +23,976 0.76% 6,097,560
2016-09-08 2016-09-06 1.652 3,705,476 -1,199 0.75% 6,120,180
2016-09-07 2016-09-05 1.618 3,706,675 +3,596 0.75% 5,998,480
2016-09-05 2016-09-01 1.602 3,703,079 +87,512 0.75% 5,930,881
2016-09-02 2016-08-31 1.602 3,615,567 -44,355 0.73% 5,790,721
2016-08-30 2016-08-26 1.796 3,659,922 +73,357 0.74% 6,571,393
2016-08-29 2016-08-25 1.796 3,586,565 -28,961 0.75% 6,439,680
2016-08-24 2016-08-22 1.813 3,615,526 -32,437 0.76% 6,554,100
2016-08-22 2016-08-18 1.796 3,647,963 +2,317 0.77% 6,549,920
2016-08-18 2016-08-16 1.796 3,645,646 -41,704 0.77% 6,545,760
2016-08-17 2016-08-15 1.796 3,687,350 +18,535 0.78% 6,620,640
2016-08-12 2016-08-10 1.796 3,668,815 -34,754 0.77% 6,587,360
2016-08-11 2016-08-09 1.744 3,703,569 +22,011 0.78% 6,457,941
2016-08-10 2016-08-08 1.761 3,681,558 +40,546 0.77% 6,483,120
2016-08-09 2016-08-05 1.744 3,641,012 +23,169 0.77% 6,348,860
2016-08-05 2016-08-03 1.692 3,617,843 +1,158 0.76% 6,121,080
2016-08-03 2016-07-29 2.087 3,616,685 +431,236 0.76% 7,548,440
2016-08-01 2016-07-28 2.106 3,185,449 +29,515 0.74% 6,708,841
2016-07-29 2016-07-27 2.087 3,155,934 +15,811 0.73% 6,586,800
2016-07-28 2016-07-26 2.087 3,140,123 +11,595 0.73% 6,553,800
2016-07-27 2016-07-25 2.087 3,128,528 +134,923 0.72% 6,529,600
2016-07-26 2016-07-22 2.049 2,993,605 -10,541 0.69% 6,134,400
2016-07-25 2016-07-21 2.068 3,004,146 +1,054 0.69% 6,213,000
2016-07-22 2016-07-20 2.068 3,003,092 +12,649 0.69% 6,210,821
2016-07-21 2016-07-19 2.068 2,990,443 +9,487 0.69% 6,184,661
2016-07-20 2016-07-18 2.049 2,980,956 +2,108 0.69% 6,108,480
2016-07-19 2016-07-15 2.011 2,978,848 -17,919 0.69% 5,991,121
2016-07-15 2016-07-13 2.011 2,996,767 +6,324 0.69% 6,027,160
2016-07-14 2016-07-12 2.011 2,990,443 +44,272 0.69% 6,014,441
2016-07-13 2016-07-11 2.011 2,946,171 -23,190 0.68% 5,925,400
2016-07-08 2016-07-06 2.030 2,969,361 +15,811 0.69% 6,028,380
2016-07-07 2016-07-05 2.049 2,953,550 +4,217 0.68% 6,052,321
2016-07-05 2016-06-30 2.099 2,949,333 -105,409 0.68% 6,190,203
2016-07-04 2016-06-29 2.060 3,054,742 +99,922 0.71% 6,291,600
2016-06-29 2016-06-27 2.060 2,954,820 -97,883 0.71% 6,085,799
2016-06-28 2016-06-24 2.060 3,052,703 +2,039 0.73% 6,287,401
2016-06-27 2016-06-23 2.040 3,050,664 +3,059 0.73% 6,223,361
2016-06-24 2016-06-22 2.040 3,047,605 +4,079 0.73% 6,217,121
2016-06-17 2016-06-15 2.040 3,043,526 -10,196 0.73% 6,208,799
2016-06-16 2016-06-14 2.060 3,053,722 +16,313 0.73% 6,289,499
2016-06-15 2016-06-13 2.040 3,037,409 -9,176 0.73% 6,196,321
2016-06-14 2016-06-10 2.040 3,046,585 +7,137 0.73% 6,215,040
2016-06-13 2016-06-08 2.020 3,039,448 +15,294 0.73% 6,140,860
2016-06-07 2016-06-03 2.001 3,024,154 +3,059 0.72% 6,050,641
2016-06-02 2016-05-31 2.040 3,021,095 +3,059 0.72% 6,163,040
2016-06-01 2016-05-30 2.001 3,018,036 +15,294 0.72% 6,038,400
2016-05-31 2016-05-27 2.020 3,002,742 +9,176 0.72% 6,066,700
2016-05-27 2016-05-25 2.020 2,993,566 +20,393 0.72% 6,048,161
2016-05-25 2016-05-23 2.001 2,973,173 +1,019 0.71% 5,948,639
2016-05-17 2016-05-13 2.020 2,972,154 -6,117 0.71% 6,004,900
2016-05-13 2016-05-11 2.020 2,978,271 +1,019 0.71% 6,017,259
2016-05-12 2016-05-10 2.020 2,977,252 +58,118 0.71% 6,015,200
2016-05-11 2016-05-09 2.020 2,919,134 +71,372 0.70% 5,897,780
2016-05-10 2016-05-06 2.040 2,847,762 +2,039 0.68% 5,809,440
2016-05-09 2016-05-05 2.060 2,845,723 +5,098 0.68% 5,861,101
2016-05-06 2016-05-04 2.079 2,840,625 +1,020 0.68% 5,906,321
2016-05-05 2016-05-03 2.060 2,839,605 +6,118 0.68% 5,848,500
2016-05-04 2016-04-29 2.060 2,833,487 +254,901 0.68% 5,835,899
2016-04-28 2016-04-26 2.040 2,578,586 +12,236 0.62% 5,260,321
2016-04-27 2016-04-25 2.040 2,566,350 +10,196 0.61% 5,235,359
2016-04-25 2016-04-21 2.060 2,556,154 +49,961 0.61% 5,264,700
2016-04-22 2016-04-20 2.020 2,506,193 +2,039 0.60% 5,063,479
2016-04-19 2016-04-15 2.040 2,504,154 +104,000 0.60% 5,108,479
2016-04-18 2016-04-14 2.060 2,400,154 +30,588 0.57% 4,943,399
2016-04-15 2016-04-13 2.001 2,369,566 +2,039 0.57% 4,740,960
2016-04-13 2016-04-11 2.001 2,367,527 +17,333 0.57% 4,736,880
2016-04-12 2016-04-08 1.981 2,350,194 +20,392 0.56% 4,656,101
2016-04-08 2016-04-06 2.001 2,329,802 +18,353 0.56% 4,661,401
2016-04-07 2016-04-05 2.020 2,311,449 +147,843 0.55% 4,670,021
2016-04-06 2016-04-01 1.981 2,163,606 -4,078 0.52% 4,286,441
2016-04-05 2016-03-31 2.001 2,167,684 -9,176 0.52% 4,337,040
2016-04-01 2016-03-30 2.001 2,176,860 +29,568 0.52% 4,355,399
2016-03-31 2016-03-29 1.962 2,147,292 -4,078 0.51% 4,212,000
2016-03-29 2016-03-23 1.981 2,151,370 +12,235 0.51% 4,262,199
2016-03-23 2016-03-21 2.040 2,139,135 +26,510 0.51% 4,363,840
2016-03-22 2016-03-18 1.824 2,112,625 -5,024,623 0.50% 3,853,920
2016-03-21 2016-03-17 1.824 7,137,248 -5,098 1.71% 13,020,001
2016-03-17 2016-03-15 1.824 7,142,346 +50,981 1.71% 13,029,301
2016-03-16 2016-03-14 1.805 7,091,365 -10,196 1.69% 12,797,200
2016-03-15 2016-03-11 1.805 7,101,561 -30,588 1.70% 12,815,599
2016-03-14 2016-03-10 1.805 7,132,149 +45,882 1.70% 12,870,799
2016-03-07 2016-03-03 1.726 7,086,267 +20,392 1.69% 12,232,000
2016-03-04 2016-03-02 1.746 7,065,875 +13,255 1.69% 12,335,400
2016-03-02 2016-02-29 1.785 7,052,620 +21,412 1.68% 12,588,940
2016-02-29 2016-02-25 1.746 7,031,208 +9,176 1.68% 12,274,879
2016-02-18 2016-02-16 1.765 7,022,032 -5,098 1.68% 12,396,600
2016-02-16 2016-02-12 1.667 7,027,130 +1,020 1.68% 11,716,400
2016-02-15 2016-02-11 1.726 7,026,110 -20,393 1.68% 12,128,159
2016-02-12 2016-02-05 1.785 7,046,503 +14,275 1.68% 12,578,021
2016-02-11 2016-02-04 1.765 7,032,228 +5,098 1.68% 12,414,600
2016-02-05 2016-02-03 1.707 7,027,130 +10,196 1.68% 11,992,080
2016-02-04 2016-02-02 1.648 7,016,934 +20,392 1.68% 11,561,760
2016-02-03 2016-02-01 1.667 6,996,542 -5,098 1.67% 11,665,400
2016-02-02 2016-01-29 1.628 7,001,640 +46,902 1.67% 11,399,220
2016-02-01 2016-01-28 1.608 6,954,738 -12,235 1.66% 11,186,440
2016-01-29 2016-01-27 1.648 6,966,973 +10,196 1.66% 11,479,440
2016-01-28 2016-01-26 1.667 6,956,777 +275,294 1.66% 11,599,100
2016-01-26 2016-01-22 1.648 6,681,483 -10,196 1.60% 11,009,040
2016-01-25 2016-01-21 1.608 6,691,679 +5,098 1.60% 10,763,319
2016-01-20 2016-01-18 1.667 6,686,581 +19,372 1.60% 11,148,599
2016-01-19 2016-01-15 1.687 6,667,209 +20,392 1.59% 11,247,080
2016-01-14 2016-01-12 1.726 6,646,817 +34,667 1.59% 11,473,441
2016-01-13 2016-01-11 1.765 6,612,150 -10,196 1.58% 11,673,000
2016-01-11 2016-01-07 1.765 6,622,346 +5,098 1.58% 11,691,000
2016-01-07 2016-01-05 1.824 6,617,248 -2,039 1.58% 12,071,400
2016-01-06 2016-01-04 1.805 6,619,287 +10,196 1.58% 11,945,280
2016-01-04 2015-12-29 1.805 6,609,091 +2,039 1.58% 11,926,880
2015-12-30 2015-12-28 1.824 6,607,052 +10,196 1.58% 12,052,800
2015-12-29 2015-12-24 1.844 6,596,856 +6,118 1.58% 12,163,600
2015-12-15 2015-12-11 1.805 6,590,738 +1,019 1.57% 11,893,760
2015-12-09 2015-12-07 1.844 6,589,719 +5,098 1.57% 12,150,441
2015-12-03 2015-12-01 1.805 6,584,621 -12,235 1.57% 11,882,721
2015-12-02 2015-11-30 1.844 6,596,856 +4,079 1.58% 12,163,600
2015-11-26 2015-11-24 1.844 6,592,777 +1,019 1.57% 12,156,079
2015-11-17 2015-11-13 1.824 6,591,758 +8,157 1.57% 12,024,900
2015-11-12 2015-11-10 1.863 6,583,601 +2,039 1.57% 12,268,300
2015-11-06 2015-11-04 1.903 6,581,562 +15,294 1.57% 12,522,700
2015-10-29 2015-10-27 1.922 6,566,268 -11,215 1.57% 12,622,401
2015-10-28 2015-10-26 1.863 6,577,483 +55,058 1.57% 12,256,899
2015-10-27 2015-10-23 1.844 6,522,425 +61,177 1.56% 12,026,361
2015-10-22 2015-10-19 1.805 6,461,248 +26,510 1.54% 11,660,080
2015-10-20 2015-10-16 1.785 6,434,738 +16,313 1.54% 11,486,019
2015-10-16 2015-10-14 1.765 6,418,425 +2,039 1.53% 11,331,000
2015-10-14 2015-10-12 1.805 6,416,386 -2,039 1.53% 11,579,121
2015-10-12 2015-10-08 1.765 6,418,425 +30,588 1.53% 11,331,000
2015-10-08 2015-10-06 1.824 6,387,837 +5,099 1.53% 11,652,901
2015-10-06 2015-10-02 1.844 6,382,738 +10,196 1.52% 11,768,799
2015-09-30 2015-09-25 1.805 6,372,542 -1,020 1.52% 11,499,999
2015-09-29 2015-09-24 1.765 6,373,562 -10,196 1.52% 11,251,800
2015-09-25 2015-09-23 1.765 6,383,758 +6,118 1.52% 11,269,800
2015-09-24 2015-09-22 1.824 6,377,640 -1,020 1.52% 11,634,299
2015-09-23 2015-09-21 1.844 6,378,660 +30,588 1.52% 11,761,280
2015-09-22 2015-09-18 1.805 6,348,072 -1,019 1.51% 11,455,840
2015-09-21 2015-09-17 1.765 6,349,091 +9,176 1.51% 11,208,599
2015-09-15 2015-09-11 1.726 6,339,915 +62,196 1.51% 10,943,680
2015-09-14 2015-09-10 1.687 6,277,719 +18,353 1.49% 10,590,040
2015-09-11 2015-09-09 1.687 6,259,366 +50,980 1.49% 10,559,080
2015-09-10 2015-09-08 1.817 6,208,386 +1,020 1.48% 11,282,099
2015-09-09 2015-09-07 1.797 6,207,366 +244,110 1.48% 11,153,501
2015-09-08 2015-09-04 1.756 5,963,256 -97,951 1.48% 10,471,360
2015-09-04 2015-09-01 1.756 6,061,207 +47,016 1.50% 10,643,360
2015-09-02 2015-08-31 1.776 6,014,191 +56,812 1.49% 10,683,600
2015-08-31 2015-08-27 1.674 5,957,379 +112,643 1.48% 9,974,480
2015-08-28 2015-08-26 1.715 5,844,736 -11,754 1.45% 10,024,561
2015-08-27 2015-08-25 1.715 5,856,490 -13,713 1.45% 10,044,721
2015-08-26 2015-08-24 1.715 5,870,203 -51,914 1.45% 10,068,240
2015-08-25 2015-08-21 1.797 5,922,117 -172,394 1.47% 10,640,960
2015-08-24 2015-08-20 1.838 6,094,511 -4,897 1.51% 11,199,601
2015-08-21 2015-08-19 1.858 6,099,408 -980 1.51% 11,333,140
2015-08-12 2015-08-10 1.817 6,100,388 -979 1.51% 11,085,841
2015-08-10 2015-08-06 1.973 6,101,367 +229,621 1.51% 12,039,021
2015-08-04 2015-07-31 1.931 5,871,746 -9,426 1.51% 11,336,780
2015-07-31 2015-07-29 1.931 5,881,172 -35,821 1.51% 11,354,980
2015-07-30 2015-07-28 1.952 5,916,993 -11,312 1.52% 11,549,680
2015-07-24 2015-07-22 2.016 5,928,305 +4,714 1.53% 11,949,101
2015-07-22 2015-07-20 1.994 5,923,591 +51,845 1.52% 11,813,919
2015-07-20 2015-07-16 1.952 5,871,746 +943 1.51% 11,461,360
2015-07-10 2015-07-08 1.867 5,870,803 -49,018 1.51% 10,961,280
2015-07-09 2015-07-07 1.931 5,919,821 +11,312 1.52% 11,429,600
2015-07-08 2015-07-06 1.952 5,908,509 +73,526 1.52% 11,533,120
2015-07-07 2015-07-03 2.079 5,834,983 +49,961 1.50% 12,132,401
2015-07-06 2015-07-02 2.100 5,785,022 +105,576 1.48% 12,151,259
2015-07-03 2015-06-30 2.207 5,679,446 +32,993 1.46% 12,532,000
2015-07-02 2015-06-29 2.249 5,646,453 -18,853 1.45% 12,698,799
2015-06-30 2015-06-26 2.249 5,665,306 +11,312 1.45% 12,741,200
2015-06-29 2015-06-25 2.249 5,653,994 +181,930 1.45% 12,715,759
2015-06-26 2015-06-24 2.185 5,472,064 +454,356 1.40% 11,958,301
2015-06-25 2015-06-23 2.559 5,017,708 +1,885 1.29% 12,839,920
2015-06-24 2015-06-22 2.559 5,015,823 +146,389 1.29% 12,835,097
2015-06-23 2015-06-19 2.537 4,869,434 +9,144 1.29% 12,353,999
2015-06-22 2015-06-18 2.537 4,860,290 +9,144 1.28% 12,330,800
2015-06-19 2015-06-17 2.471 4,851,146 -1,828 1.28% 11,989,301
2015-06-18 2015-06-16 2.493 4,852,974 +4,572 1.28% 12,099,959
2015-06-17 2015-06-15 2.515 4,848,402 +3,658 1.28% 12,194,600
2015-06-15 2015-06-11 2.515 4,844,744 -9,145 1.28% 12,185,399
2015-06-11 2015-06-09 2.493 4,853,889 +7,316 1.28% 12,102,240
2015-06-10 2015-06-08 2.537 4,846,573 +11,888 1.28% 12,295,999
2015-06-09 2015-06-05 2.471 4,834,685 -25,605 1.28% 11,948,619
2015-06-08 2015-06-04 2.515 4,860,290 +88,701 1.28% 12,224,500
2015-06-05 2015-06-03 2.493 4,771,589 +33,835 1.26% 11,897,041
2015-06-04 2015-06-02 2.515 4,737,754 -30,177 1.25% 11,916,300
2015-06-03 2015-06-01 2.559 4,767,931 -103,332 1.26% 12,200,761
2015-06-02 2015-05-29 2.428 4,871,263 +59,439 1.29% 11,825,939
2015-06-01 2015-05-28 2.384 4,811,824 +203,922 1.27% 11,471,159
2015-05-29 2015-05-27 2.450 4,607,902 -20,118 1.22% 11,287,359
2015-05-28 2015-05-26 2.340 4,628,020 +105,161 1.22% 10,830,539
2015-05-27 2015-05-22 2.318 4,522,859 +146,312 1.20% 10,485,521
2015-05-26 2015-05-21 2.340 4,376,547 +27,433 1.16% 10,242,040
2015-05-22 2015-05-20 2.362 4,349,114 +16,460 1.15% 10,272,961
2015-05-21 2015-05-19 2.318 4,332,654 +122,536 1.14% 10,044,561
2015-05-20 2015-05-18 2.296 4,210,118 +22,862 1.11% 9,668,401
2015-05-15 2015-05-13 2.253 4,187,256 +18,289 1.11% 9,432,739
2015-05-12 2015-05-08 2.253 4,168,967 +16,460 1.10% 9,391,539
2015-05-08 2015-05-06 2.253 4,152,507 -7,316 1.10% 9,354,459
2015-05-07 2015-05-05 2.253 4,159,823 +47,551 1.10% 9,370,940
2015-05-06 2015-05-04 2.275 4,112,272 +81,386 1.09% 9,353,761
2015-05-05 2015-04-30 2.340 4,030,886 -27,433 1.07% 9,433,120
2015-05-04 2015-04-29 2.362 4,058,319 +4,572 1.07% 9,586,079
2015-04-30 2015-04-28 2.296 4,053,747 +21,947 1.07% 9,309,300
2015-04-29 2015-04-27 2.362 4,031,800 -42,065 1.07% 9,523,439
2015-04-28 2015-04-24 2.231 4,073,865 -7,315 1.08% 9,088,200
2015-04-24 2015-04-22 2.187 4,081,180 +18,288 1.08% 8,925,999
2015-04-23 2015-04-21 2.187 4,062,892 -2,743 1.07% 8,886,001
2015-04-21 2015-04-17 2.143 4,065,635 +7,316 1.07% 8,714,160
2015-04-20 2015-04-16 2.187 4,058,319 -5,487 1.07% 8,875,999
2015-04-17 2015-04-15 2.165 4,063,806 +914 1.07% 8,799,120
2015-04-14 2015-04-10 2.165 4,062,892 +8,231 1.07% 8,797,141
2015-04-13 2015-04-09 2.143 4,054,661 -19,204 1.07% 8,690,639
2015-04-10 2015-04-08 2.143 4,073,865 +15,546 1.08% 8,731,800
2015-04-08 2015-04-01 2.165 4,058,319 -101,504 1.07% 8,787,239
2015-04-02 2015-03-31 2.143 4,159,823 -24,690 1.10% 8,916,040
2015-03-30 2015-03-26 2.231 4,184,513 +1,829 1.11% 9,335,040
2015-03-23 2015-03-19 2.100 4,182,684 +13,717 1.11% 8,782,080
2015-03-20 2015-03-18 2.078 4,168,967 +17,374 1.10% 8,662,099
2015-03-13 2015-03-11 2.056 4,151,593 +10,973 1.10% 8,535,200
2015-03-12 2015-03-10 2.056 4,140,620 +27,434 1.09% 8,512,641
2015-03-11 2015-03-09 2.056 4,113,186 +37,492 1.09% 8,456,240
2015-03-10 2015-03-06 2.121 4,075,694 +1,829 1.08% 8,646,580
2015-03-04 2015-03-02 2.143 4,073,865 -7,315 1.08% 8,731,800
2015-02-23 2015-02-16 2.078 4,081,180 -6,402 1.08% 8,479,699
2015-02-17 2015-02-13 2.100 4,087,582 -914 1.08% 8,582,401
2015-02-13 2015-02-11 2.121 4,088,496 -26,519 1.08% 8,673,740
2015-02-12 2015-02-10 2.121 4,115,015 -11,888 1.09% 8,730,000
2015-02-10 2015-02-06 2.187 4,126,903 -1,829 1.09% 9,026,000
2015-02-06 2015-02-04 2.187 4,128,732 -7,315 1.09% 9,030,001
2015-02-05 2015-02-03 2.231 4,136,047 -179,232 1.09% 9,226,919
2015-02-04 2015-02-02 2.296 4,315,279 -698,638 1.14% 9,909,900
2015-02-03 2015-01-30 2.231 5,013,917 -903,475 1.32% 11,185,320
2015-02-02 2015-01-29 2.121 5,917,392 -242,328 1.56% 12,553,741
2015-01-30 2015-01-28 1.990 6,159,720 +450,822 1.63% 12,259,519
2015-01-23 2015-01-21 1.925 5,708,898 +24,691 1.51% 10,987,681
2015-01-22 2015-01-20 1.947 5,684,207 +2,743 1.50% 11,064,479
2015-01-21 2015-01-19 1.881 5,681,464 +18,289 1.50% 10,686,360
2015-01-20 2015-01-16 1.903 5,663,175 +45,722 1.50% 10,775,820
2015-01-09 2015-01-07 1.903 5,617,453 +41,150 1.48% 10,688,820
2015-01-08 2015-01-06 1.925 5,576,303 +4,573 1.47% 10,732,481
2015-01-07 2015-01-05 1.925 5,571,730 +27,433 1.47% 10,723,679
2015-01-06 2015-01-02 1.903 5,544,297 +4,572 1.46% 10,549,620
2014-12-29 2014-12-22 1.859 5,539,725 -45,722 1.46% 10,298,601
2014-12-22 2014-12-18 1.815 5,585,447 -161,857 1.48% 10,139,280
2014-12-19 2014-12-17 1.815 5,747,304 -235,928 1.52% 10,433,099
2014-12-17 2014-12-15 1.859 5,983,232 +6,401 1.58% 11,123,100
2014-12-16 2014-12-12 1.881 5,976,831 -99,675 1.58% 11,241,921
2014-12-03 2014-12-01 1.968 6,076,506 -2,743 1.61% 11,961,001
2014-12-02 2014-11-28 1.968 6,079,249 -4,572 1.61% 11,966,400
2014-11-26 2014-11-24 1.968 6,083,821 -915 1.61% 11,975,400
2014-11-25 2014-11-21 1.947 6,084,736 +1,829 1.61% 11,844,121
2014-11-14 2014-11-12 1.968 6,082,907 +915 1.61% 11,973,601
2014-11-13 2014-11-11 1.990 6,081,992 -9,145 1.61% 12,104,820
2014-10-14 2014-10-10 1.881 6,091,137 -4,572 1.61% 11,456,921
2014-10-10 2014-10-08 1.925 6,095,709 -9,144 1.61% 11,732,160
2014-10-07 2014-10-03 2.001 6,104,853 +241,046 1.61% 12,214,439
2014-09-30 2014-09-26 2.046 5,863,807 -21,991 1.61% 11,998,800
2014-09-22 2014-09-18 2.114 5,885,798 -4,399 1.62% 12,445,259
2014-09-18 2014-09-16 2.092 5,890,197 -9,676 1.62% 12,320,641
2014-09-16 2014-09-12 2.114 5,899,873 +14,075 1.62% 12,475,020
2014-09-10 2014-09-05 2.092 5,885,798 +15,833 1.62% 12,311,439
2014-08-29 2014-08-27 2.069 5,869,965 +1,760 1.61% 12,144,861
2014-08-26 2014-08-22 2.183 5,868,205 +21,991 1.61% 12,808,319
2014-08-25 2014-08-21 2.183 5,846,214 -14,954 1.61% 12,760,320
2014-08-20 2014-08-18 2.137 5,861,168 +4,398 1.61% 12,526,440
2014-08-12 2014-08-08 2.183 5,856,770 +105,559 1.61% 12,783,361
2014-08-11 2014-08-07 2.309 5,751,211 +8,797 1.58% 13,280,610
2014-08-08 2014-08-06 2.263 5,742,414 +238,472 1.58% 12,992,411
2014-08-06 2014-08-04 2.216 5,503,942 +85,745 1.55% 12,196,100
2014-08-05 2014-08-01 2.216 5,418,197 +90,889 1.53% 12,006,099
2014-08-04 2014-07-31 2.146 5,327,308 +21,436 1.50% 11,431,919
2014-08-01 2014-07-30 2.146 5,305,872 +78,885 1.50% 11,385,920
2014-07-31 2014-07-29 2.193 5,226,987 +72,025 1.47% 11,460,480
2014-07-30 2014-07-28 2.123 5,154,962 +54,019 1.45% 10,941,841
2014-07-29 2014-07-25 2.123 5,100,943 -12,004 1.44% 10,827,181
2014-07-28 2014-07-24 2.076 5,112,947 +6,860 1.44% 10,614,140
2014-07-25 2014-07-23 2.076 5,106,087 +17,149 1.44% 10,599,899
2014-07-24 2014-07-22 2.099 5,088,938 +150,052 1.43% 10,682,999
2014-07-23 2014-07-21 2.053 4,938,886 +52,305 1.39% 10,137,601
2014-07-22 2014-07-18 2.053 4,886,581 +54,876 1.38% 10,030,239
2014-07-21 2014-07-17 2.076 4,831,705 +47,160 1.36% 10,030,300
2014-07-18 2014-07-16 2.099 4,784,545 -42,873 1.35% 10,043,999
2014-07-17 2014-07-15 2.076 4,827,418 -30,868 1.36% 10,021,401
2014-07-16 2014-07-14 2.053 4,858,286 -15,434 1.37% 9,972,161
2014-07-15 2014-07-11 2.029 4,873,720 -18,863 1.37% 9,890,161
2014-07-14 2014-07-10 2.053 4,892,583 -12,005 1.38% 10,042,559
2014-07-08 2014-07-04 2.053 4,904,588 +21,436 1.38% 10,067,201
2014-07-04 2014-07-02 2.159 4,883,152 -42,872 1.38% 10,543,887
2014-07-03 2014-06-30 2.135 4,926,024 +136,834 1.39% 10,518,275
2014-07-02 2014-06-27 2.111 4,789,190 -23,341 1.39% 10,111,200
2014-06-27 2014-06-25 2.063 4,812,531 +37,513 1.39% 9,929,559
2014-06-25 2014-06-23 2.063 4,775,018 +36,679 1.38% 9,852,160
2014-06-24 2014-06-20 2.087 4,738,339 +65,857 1.37% 9,890,161
2014-06-23 2014-06-19 2.087 4,672,482 +50,851 1.35% 9,752,700
2014-06-19 2014-06-17 2.087 4,621,631 +8,337 1.34% 9,646,561
2014-06-18 2014-06-16 2.087 4,613,294 +5,835 1.34% 9,629,159
2014-06-17 2014-06-13 2.063 4,607,459 +49,184 1.34% 9,506,440
2014-06-16 2014-06-12 2.039 4,558,275 +16,673 1.32% 9,295,600
2014-06-13 2014-06-11 2.039 4,541,602 -25,009 1.32% 9,261,599
2014-06-12 2014-06-10 1.991 4,566,611 +8,336 1.32% 9,093,479
2014-06-11 2014-06-09 1.943 4,558,275 +50,018 1.32% 8,858,160
2014-06-10 2014-06-06 1.943 4,508,257 -1,668 1.31% 8,760,959
2014-06-05 2014-06-03 1.943 4,509,925 -39,180 1.31% 8,764,201
2014-06-04 2014-05-30 1.919 4,549,105 +16,672 1.32% 8,731,200
2014-06-03 2014-05-29 1.919 4,532,433 +2,501 1.31% 8,699,201
2014-05-30 2014-05-28 1.943 4,529,932 +4,168 1.31% 8,803,081
2014-05-28 2014-05-26 1.919 4,525,764 -416,813 1.31% 8,686,401
2014-05-26 2014-05-22 1.895 4,942,577 +8,336 1.43% 9,367,819
2014-05-23 2014-05-21 1.919 4,934,241 +12,504 1.43% 9,470,400
2014-05-21 2014-05-19 1.919 4,921,737 -15,839 1.43% 9,446,401
2014-05-20 2014-05-16 1.919 4,937,576 -15,005 1.43% 9,476,801
2014-05-13 2014-05-09 1.895 4,952,581 +8,336 1.44% 9,386,780
2014-05-12 2014-05-08 1.895 4,944,245 +30,011 1.43% 9,370,981
2014-05-09 2014-05-07 1.967 4,914,234 -834 1.42% 9,667,800
2014-05-08 2014-05-05 1.967 4,915,068 +10,838 1.42% 9,669,441
2014-05-07 2014-05-02 1.967 4,904,230 +4,168 1.42% 9,648,119
2014-05-02 2014-04-29 1.943 4,900,062 -2,501 1.42% 9,522,359
2014-04-29 2014-04-25 1.967 4,902,563 +28,343 1.42% 9,644,840
2014-04-25 2014-04-23 1.991 4,874,220 +8,336 1.41% 9,706,020
2014-04-24 2014-04-22 1.991 4,865,884 +5,002 1.41% 9,689,421
2014-04-23 2014-04-17 1.991 4,860,882 +1,667 1.41% 9,679,460
2014-04-15 2014-04-11 1.991 4,859,215 +3,335 1.41% 9,676,141
2014-04-14 2014-04-10 1.991 4,855,880 +29,177 1.41% 9,669,500
2014-04-11 2014-04-09 2.015 4,826,703 +4,168 1.40% 9,727,200
2014-04-10 2014-04-08 2.039 4,822,535 +8,336 1.40% 9,834,500
2014-04-07 2014-04-03 2.039 4,814,199 +41,682 1.40% 9,817,501
2014-04-04 2014-04-02 2.015 4,772,517 +36,679 1.38% 9,617,999
2014-03-31 2014-03-27 1.967 4,735,838 +97,535 1.37% 9,316,841
2014-03-28 2014-03-26 1.967 4,638,303 +38,347 1.34% 9,124,959
2014-03-27 2014-03-25 1.967 4,599,956 +65,023 1.33% 9,049,519
2014-03-26 2014-03-24 2.063 4,534,933 +31,677 1.31% 9,356,799
2014-03-24 2014-03-20 2.087 4,503,256 +40,015 1.31% 9,399,481
2014-03-21 2014-03-19 2.111 4,463,241 +85,030 1.29% 9,423,039
2014-03-20 2014-03-18 2.135 4,378,211 +101,702 1.27% 9,348,559
2014-03-17 2014-03-13 2.135 4,276,509 -9,170 1.24% 9,131,400
2014-03-12 2014-03-10 2.135 4,285,679 -24,175 1.24% 9,150,980
2014-03-10 2014-03-06 2.159 4,309,854 +1,667 1.25% 9,306,000
2014-03-06 2014-03-04 2.111 4,308,187 +29,177 1.25% 9,095,680
2014-03-05 2014-03-03 2.039 4,279,010 +55,853 1.24% 8,726,100
2014-03-04 2014-02-28 2.159 4,223,157 -18,340 1.22% 9,118,800
2014-03-03 2014-02-27 2.087 4,241,497 -4,168 1.23% 8,853,121
2014-02-28 2014-02-26 2.135 4,245,665 +20,841 1.23% 9,065,541
2014-02-27 2014-02-25 2.159 4,224,824 -11,671 1.22% 9,122,400
2014-02-26 2014-02-24 2.231 4,236,495 -833 1.23% 9,452,520
2014-02-25 2014-02-21 2.255 4,237,328 +9,169 1.23% 9,556,039
2014-02-24 2014-02-20 2.303 4,228,159 +20,841 1.23% 9,738,241
2014-02-21 2014-02-19 2.351 4,207,318 -295,938 1.22% 9,892,120
2014-02-20 2014-02-18 2.111 4,503,256 +27,510 1.31% 9,507,521
2014-02-19 2014-02-17 2.135 4,475,746 -131,713 1.30% 9,556,820
2014-02-18 2014-02-14 2.015 4,607,459 -2,501 1.34% 9,285,360
2014-02-12 2014-02-10 1.991 4,609,960 +2,501 1.34% 9,179,800
2014-02-11 2014-02-07 2.015 4,607,459 +16,673 1.34% 9,285,360
2014-02-10 2014-02-06 2.063 4,590,786 -33,346 1.33% 9,472,039
2014-02-07 2014-02-05 1.871 4,624,132 -26,676 1.34% 8,653,321
2014-02-06 2014-02-04 1.919 4,650,808 +42,515 1.35% 8,926,401
2014-01-29 2014-01-27 1.871 4,608,293 +19,174 1.34% 8,623,681
2014-01-28 2014-01-24 1.895 4,589,119 +12,504 1.33% 8,697,900
2014-01-27 2014-01-23 1.943 4,576,615 -2,501 1.33% 8,893,800
2014-01-24 2014-01-22 1.943 4,579,116 +28,344 1.33% 8,898,661
2014-01-23 2014-01-21 1.919 4,550,772 +13,338 1.32% 8,734,399
2014-01-21 2014-01-17 1.919 4,537,434 +33,345 1.32% 8,708,799
2014-01-16 2014-01-14 1.991 4,504,089 +833 1.31% 8,968,980
2014-01-15 2014-01-13 1.967 4,503,256 +55,853 1.31% 8,859,281
2014-01-13 2014-01-09 1.943 4,447,403 -5,835 1.29% 8,642,701
2014-01-10 2014-01-08 1.991 4,453,238 -25,842 1.29% 8,867,720
2014-01-09 2014-01-07 1.967 4,479,080 -8,337 1.30% 8,811,719
2014-01-08 2014-01-06 1.895 4,487,417 -195,902 1.30% 8,505,141
2014-01-07 2014-01-03 1.919 4,683,319 -5,836 1.36% 8,988,800
2014-01-06 2014-01-02 1.895 4,689,155 +834 1.36% 8,887,501
2014-01-03 2013-12-31 1.823 4,688,321 +16,673 1.36% 8,548,480
2013-12-30 2013-12-24 1.895 4,671,648 -72,526 1.35% 8,854,319
2013-12-27 2013-12-20 1.943 4,744,174 +596,877 1.38% 9,219,420
2013-12-23 2013-12-19 1.895 4,147,297 -364,295 1.20% 7,860,501
2013-12-16 2013-12-12 1.847 4,511,592 -98,368 1.31% 8,334,480
2013-12-10 2013-12-06 1.607 4,609,960 +12,504 1.34% 7,410,200
2013-12-09 2013-12-05 1.535 4,597,456 +11,671 1.33% 7,059,201
2013-12-04 2013-12-02 1.511 4,585,785 +1,668 1.33% 6,931,260
2013-12-03 2013-11-29 1.559 4,584,117 +11,670 1.33% 7,148,699
2013-11-29 2013-11-27 1.535 4,572,447 +15,006 1.33% 7,020,800
2013-11-26 2013-11-22 1.535 4,557,441 +13,338 1.32% 6,997,759
2013-11-22 2013-11-20 1.535 4,544,103 +8,336 1.32% 6,977,279
2013-11-20 2013-11-18 1.655 4,535,767 -8,336 1.31% 7,508,580
2013-11-19 2013-11-15 1.607 4,544,103 +12,504 1.32% 7,304,339
2013-11-12 2013-11-08 1.583 4,531,599 +6,669 1.31% 7,175,520
2013-11-08 2013-11-06 1.583 4,524,930 +53,352 1.31% 7,164,960
2013-11-07 2013-11-05 1.631 4,471,578 +4,168 1.30% 7,295,040
2013-11-06 2013-11-04 1.631 4,467,410 +5,002 1.29% 7,288,241
2013-11-04 2013-10-31 1.679 4,462,408 +12,505 1.29% 7,494,200
2013-10-16 2013-10-11 1.631 4,449,903 +9,169 1.29% 7,259,679
2013-10-15 2013-10-10 1.718 4,440,734 +834 1.29% 7,627,624
2013-10-11 2013-10-09 1.743 4,439,900 +160,866 1.29% 7,736,716
2013-10-10 2013-10-08 1.743 4,279,034 +15,265 1.29% 7,456,400
2013-10-09 2013-10-07 1.743 4,263,769 +803 1.28% 7,429,800
2013-10-03 2013-09-30 1.718 4,262,966 +10,445 1.28% 7,322,281
2013-09-27 2013-09-25 1.767 4,252,521 -40,171 1.28% 7,516,060
2013-09-16 2013-09-12 1.792 4,292,692 -24,103 1.29% 7,693,920
2013-09-05 2013-09-03 1.743 4,316,795 +49,009 1.30% 7,522,200
2013-09-04 2013-09-02 1.743 4,267,786 -7,231 1.28% 7,436,800
2013-08-30 2013-08-28 1.718 4,275,017 +12,051 1.29% 7,342,980
2013-08-28 2013-08-26 1.743 4,262,966 -1,606 1.28% 7,428,401
2013-08-26 2013-08-22 1.743 4,264,572 -3,214 1.28% 7,431,199
2013-08-23 2013-08-21 1.792 4,267,786 -5,624 1.28% 7,649,280
2013-08-19 2013-08-15 1.967 4,273,410 -37,761 1.29% 8,404,020
2013-08-12 2013-08-08 1.842 4,311,171 -15,265 1.30% 7,941,680
2013-08-09 2013-08-07 1.718 4,326,436 +13,658 1.30% 7,431,300
2013-08-07 2013-08-05 1.743 4,312,778 -32,137 1.30% 7,515,200
2013-08-01 2013-07-30 1.767 4,344,915 -803 1.31% 7,679,361
2013-07-08 2013-07-04 1.693 4,345,718 -64,274 1.31% 7,356,240
2013-07-04 2013-07-02 1.693 4,409,992 -70,701 1.33% 7,465,040
2013-07-03 2013-06-28 1.817 4,480,693 -8,035 1.35% 8,142,419
2013-07-02 2013-06-27 1.817 4,488,728 -803 1.35% 8,157,021
2013-06-27 2013-06-25 1.868 4,489,531 +26,513 1.35% 8,388,296
2013-06-26 2013-06-24 1.868 4,463,018 +122,274 1.34% 8,338,759
2013-06-24 2013-06-20 1.868 4,340,744 +13,284 1.34% 8,110,301
2013-06-19 2013-06-17 1.894 4,327,460 +21,880 1.34% 8,196,241
2013-06-18 2013-06-14 1.920 4,305,580 +16,410 1.33% 8,265,000
2013-06-17 2013-06-13 1.868 4,289,170 +34,382 1.33% 8,013,939
2013-06-14 2013-06-11 1.971 4,254,788 -14,847 1.32% 8,385,300
2013-06-13 2013-06-10 2.022 4,269,635 +5,470 1.32% 8,633,120
2013-06-11 2013-06-07 2.073 4,264,165 -31,257 1.32% 8,840,340
2013-06-10 2013-06-06 1.945 4,295,422 +10,159 1.33% 8,355,441
2013-06-07 2013-06-05 2.048 4,285,263 -7,033 1.32% 8,774,399
2013-06-06 2013-06-04 2.022 4,292,296 -35,164 1.33% 8,678,940
2013-06-05 2013-06-03 1.971 4,327,460 +119,557 1.34% 8,528,521
2013-06-04 2013-05-31 1.996 4,207,903 -50,792 1.30% 8,400,599
2013-06-03 2013-05-30 1.894 4,258,695 -9,377 1.32% 8,066,000
2013-05-31 2013-05-29 1.920 4,268,072 -19,535 1.32% 8,193,000
2013-05-30 2013-05-28 1.817 4,287,607 +78,141 1.33% 7,791,539
2013-05-29 2013-05-27 1.792 4,209,466 +32,819 1.30% 7,541,799
2013-05-28 2013-05-24 1.664 4,176,647 +39,071 1.29% 6,948,500
2013-05-22 2013-05-20 1.664 4,137,576 +17,972 1.28% 6,883,499
2013-05-14 2013-05-10 1.638 4,119,604 +39,071 1.27% 6,748,160
2013-05-07 2013-05-03 1.638 4,080,533 +2,344 1.26% 6,684,159
2013-05-06 2013-05-02 1.638 4,078,189 +25,005 1.26% 6,680,320
2013-05-03 2013-04-30 1.664 4,053,184 +58,606 1.25% 6,743,100
2013-05-02 2013-04-29 1.638 3,994,578 +114,086 1.24% 6,543,360
2013-04-30 2013-04-26 1.664 3,880,492 +93,770 1.20% 6,455,800
2013-04-29 2013-04-25 1.638 3,786,722 +275,838 1.17% 6,202,879
2013-04-25 2013-04-23 1.561 3,510,884 -5,470 1.09% 5,481,460
2013-04-24 2013-04-22 1.561 3,516,354 +34,382 1.09% 5,490,000
2013-04-23 2013-04-19 1.561 3,481,972 +50,792 1.08% 5,436,320
2013-04-18 2013-04-16 1.536 3,431,180 +86,737 1.06% 5,269,200
2013-04-17 2013-04-15 1.536 3,344,443 +186,757 1.03% 5,136,000
2013-04-10 2013-04-08 1.587 3,157,686 +16,410 0.98% 5,010,840
2013-04-05 2013-04-02 1.612 3,141,276 +3,126 0.97% 5,065,200
2013-04-03 2013-03-28 1.612 3,138,150 +58,605 0.97% 5,060,159
2013-04-02 2013-03-27 1.740 3,079,545 +12,503 0.95% 5,359,761
2013-03-28 2013-03-26 1.766 3,067,042 +62,513 0.95% 5,416,500
2013-03-20 2013-03-18 1.945 3,004,529 +31,256 0.93% 5,844,400
2013-02-20 2013-02-18 2.022 2,973,273 +19,536 0.92% 6,011,901
2013-02-19 2013-02-15 2.048 2,953,737 +19,535 0.91% 6,047,999
2013-02-15 2013-02-08 2.048 2,934,202 +1,563 0.91% 6,008,000
2013-02-14 2013-02-07 2.048 2,932,639 +44,540 0.91% 6,004,800
2013-01-31 2013-01-29 2.048 2,888,099 +7,814 0.89% 5,913,601
2013-01-30 2013-01-28 2.048 2,880,285 +23,443 0.89% 5,897,601
2013-01-29 2013-01-25 2.099 2,856,842 +5,470 0.88% 5,995,840
2013-01-23 2013-01-21 2.022 2,851,372 +19,535 0.88% 5,765,419
2013-01-18 2013-01-16 2.073 2,831,837 +21,098 0.88% 5,870,880
2013-01-17 2013-01-15 2.073 2,810,739 +19,535 0.87% 5,827,140
2013-01-15 2013-01-11 2.048 2,791,204 +15,629 0.86% 5,715,201
2013-01-10 2013-01-08 2.099 2,775,575 +11,721 0.86% 5,825,279
2013-01-08 2013-01-04 2.022 2,763,854 -9,377 0.85% 5,588,460
2013-01-03 2012-12-31 1.971 2,773,231 +14,847 0.86% 5,465,460
2012-12-13 2012-12-11 1.945 2,758,384 +12,502 0.85% 5,365,599
2012-10-11 2012-10-09 2.114 2,745,882 +85,809 0.85% 5,803,768
2012-09-03 2012-08-30 2.193 2,660,073 +9,084 0.85% 5,833,240
2012-08-09 2012-08-07 2.249 2,650,989 +96,987 0.85% 5,961,379
2012-05-29 2012-05-25 2.496 2,554,002 +85,134 0.85% 6,376,056
2012-05-04 2012-05-02 2.553 2,468,868 +2,115 0.85% 6,303,600
2012-04-30 2012-04-26 2.553 2,466,753 +2,820 0.85% 6,298,199
2012-04-25 2012-04-23 2.525 2,463,933 +3,525 0.84% 6,221,099
2012-04-05 2012-04-02 2.553 2,460,408 +11,984 0.84% 6,281,999
2012-03-30 2012-03-28 2.695 2,448,424 +16,920 0.84% 6,598,701
2012-03-21 2012-03-19 2.610 2,431,504 +8,460 0.83% 6,346,161
2012-03-08 2012-03-06 2.355 2,423,044 +14,100 0.83% 5,705,420
2012-03-05 2012-03-01 2.440 2,408,944 +8,460 0.83% 5,877,240
2012-01-31 2012-01-27 2.156 2,400,484 +19,739 0.82% 5,175,599
2011-12-21 2011-12-19 2.099 2,380,745 -2,820 0.82% 4,997,961
2011-12-02 2011-11-30 2.241 2,383,565 -10,574 0.82% 5,341,981
2011-11-23 2011-11-21 2.071 2,394,139 +3,525 0.82% 4,958,159
2011-11-18 2011-11-16 2.156 2,390,614 +3,524 0.82% 5,154,319
2011-11-17 2011-11-15 2.270 2,387,090 +7,050 0.82% 5,417,601
2011-11-16 2011-11-14 2.270 2,380,040 +705 0.82% 5,401,601
2011-11-11 2011-11-09 2.270 2,379,335 +14,805 0.82% 5,400,001
2011-11-08 2011-11-04 2.298 2,364,530 +5,640 0.81% 5,433,480
2011-11-04 2011-11-02 2.128 2,358,890 +7,050 0.81% 5,019,000
2011-11-03 2011-11-01 2.156 2,351,840 +69,794 0.81% 5,070,720
2011-10-11 2011-10-07 2.133 2,282,046 +96,424 0.78% 4,866,924
2011-08-11 2011-08-09 2.738 2,185,622 +57,517 0.78% 5,984,076
2011-07-21 2011-07-19 3.133 2,128,105 -3,945 0.78% 6,668,218
2011-05-26 2011-05-24 3.927 2,132,050 +50,763 0.78% 8,371,686
2011-04-13 2011-04-11 4.114 2,081,287 -1,284 0.78% 8,561,520
2010-12-29 2010-12-24 4.238 2,082,571 +2,568 0.78% 8,826,402
2010-12-02 2010-11-30 4.114 2,080,003 +1,283 0.78% 8,556,238
2010-10-11 2010-10-07 4.832 2,078,720 +41,028 0.78% 10,044,814
2010-08-18 2010-08-16 5.249 2,037,692 +50,625 0.78% 10,695,299
2010-08-04 2010-08-02 4.955 1,987,067 -36,195 0.78% 9,846,562
2010-08-02 2010-07-29 5.021 2,023,262 -9,202 0.80% 10,157,840
2010-07-28 2010-07-26 4.890 2,032,464 -3,068 0.80% 9,938,999
2010-07-27 2010-07-23 4.955 2,035,532 -14,110 0.80% 10,086,722
2010-07-23 2010-07-21 4.923 2,049,642 -613 0.81% 10,089,821
2010-07-22 2010-07-20 4.923 2,050,255 -14,110 0.81% 10,092,839
2010-06-28 2010-06-24 4.890 2,064,365 +3,681 0.81% 10,094,999
2010-06-07 2010-06-03 4.890 2,060,684 -8,589 0.81% 10,076,998
2010-06-02 2010-05-31 4.727 2,069,273 +1,840 0.81% 9,781,699
2010-05-25 2010-05-20 5.151 2,067,433 +31,901 0.81% 10,649,202
2010-05-24 2010-05-19 5.053 2,035,532 +36,196 0.80% 10,285,802
2010-05-19 2010-05-17 5.410 1,999,336 +47,484 0.79% 10,816,040
2010-05-14 2010-05-12 5.443 1,951,852 -9,583 0.79% 10,624,340
2010-05-13 2010-05-11 5.410 1,961,435 -5,989 0.79% 10,611,002
2010-05-12 2010-05-10 5.543 1,967,424 -12,577 0.79% 10,906,202
2010-05-11 2010-05-07 5.477 1,980,001 -5,390 0.80% 10,843,681
2010-05-06 2010-05-04 5.644 1,985,391 +29,946 0.80% 11,204,700
2010-05-04 2010-04-30 5.510 1,955,445 -16,770 0.79% 10,774,497
2010-05-03 2010-04-29 5.343 1,972,215 +16,770 0.80% 10,537,600
2010-04-23 2010-04-21 5.310 1,955,445 -5,990 0.79% 10,382,698
2010-04-13 2010-04-09 5.276 1,961,435 -25,753 0.79% 10,349,002
2010-04-12 2010-04-08 5.343 1,987,188 -26,352 0.80% 10,617,601
2010-04-07 2010-03-31 5.276 2,013,540 -11,978 0.81% 10,623,921
2010-03-24 2010-03-22 5.410 2,025,518 -4,192 0.82% 10,957,680
2010-03-16 2010-03-12 5.143 2,029,710 +11,978 0.82% 10,438,118
2010-03-15 2010-03-11 5.543 2,017,732 -88,040 0.81% 11,185,079
2010-03-09 2010-03-05 5.844 2,105,772 -5,989 0.85% 12,305,999
2010-03-05 2010-03-03 5.911 2,111,761 -20,363 0.85% 12,482,038
2010-03-02 2010-02-26 5.543 2,132,124 +1,198 0.86% 11,819,198
2010-03-01 2010-02-25 5.610 2,130,926 +4,192 0.86% 11,954,877
2010-02-24 2010-02-22 5.510 2,126,734 +5,989 0.86% 11,718,299
2010-02-23 2010-02-19 5.510 2,120,745 +5,390 0.86% 11,685,300
2010-02-11 2010-02-09 5.510 2,115,355 -4,192 0.85% 11,655,601
2010-02-10 2010-02-08 5.343 2,119,547 -8,385 0.86% 11,324,799
2010-02-09 2010-02-05 5.510 2,127,932 +8,984 0.86% 11,724,900
2010-02-02 2010-01-29 5.276 2,118,948 -7,786 0.85% 11,180,079
2010-02-01 2010-01-28 5.443 2,126,734 -2,396 0.86% 11,576,260
2010-01-29 2010-01-27 5.577 2,129,130 +5,989 0.86% 11,873,701
2010-01-28 2010-01-26 5.510 2,123,141 +4,193 0.86% 11,698,502
2010-01-27 2010-01-25 5.677 2,118,948 +26,352 0.85% 12,029,199
2010-01-26 2010-01-22 5.744 2,092,596 +25,154 0.84% 12,019,359
2010-01-21 2010-01-19 5.911 2,067,442 -5,989 0.83% 12,220,081
2010-01-20 2010-01-18 5.577 2,073,431 -6,588 0.84% 11,563,080
2010-01-14 2010-01-12 5.677 2,080,019 +29,347 0.84% 11,808,200
2010-01-13 2010-01-11 5.577 2,050,672 +77,259 0.83% 11,436,158
2010-01-11 2010-01-07 5.577 1,973,413 +17,369 0.80% 11,005,301
2010-01-08 2010-01-06 5.477 1,956,044 +125,172 0.79% 10,712,478
2010-01-05 2009-12-31 5.310 1,830,872 -599 0.74% 9,721,261
2010-01-04 2009-12-29 5.310 1,831,471 -5,989 0.74% 9,724,441
2009-12-29 2009-12-24 5.243 1,837,460 +7,187 0.74% 9,633,520
2009-12-28 2009-12-22 5.343 1,830,273 +2,995 0.74% 9,779,200
2009-12-18 2009-12-16 5.410 1,827,278 -2,396 0.74% 9,885,238
2009-12-17 2009-12-15 5.310 1,829,674 -5,989 0.74% 9,714,900
2009-12-16 2009-12-14 5.343 1,835,663 -1,198 0.74% 9,807,999
2009-12-11 2009-12-09 5.276 1,836,861 +4,192 0.74% 9,691,720
2009-12-09 2009-12-07 5.176 1,832,669 +6,588 0.74% 9,486,002
2009-12-08 2009-12-04 5.477 1,826,081 -5,989 0.74% 10,000,722
2009-11-25 2009-11-23 5.811 1,832,070 -5,989 0.74% 10,645,322
2009-11-11 2009-11-09 5.811 1,838,059 +3,594 0.74% 10,680,121
2009-11-06 2009-11-04 5.677 1,834,465 +1,197 0.74% 10,414,198
2009-11-03 2009-10-30 5.811 1,833,268 +599 0.74% 10,652,283
2009-10-23 2009-10-21 6.144 1,832,669 +64,683 0.74% 11,260,802
2009-10-22 2009-10-20 6.311 1,767,986 +53,303 0.71% 11,158,559
2009-10-20 2009-10-16 6.571 1,714,683 -599 0.69% 11,267,182
2009-10-19 2009-10-15 6.571 1,715,282 +32,884 0.69% 11,271,118
2009-10-15 2009-10-13 6.673 1,682,398 +587 0.69% 11,226,878
2009-10-14 2009-10-12 6.673 1,681,811 +1,175 0.69% 11,222,960
2009-10-13 2009-10-09 6.911 1,680,636 -37,596 0.69% 11,615,659
2009-10-12 2009-10-08 6.877 1,718,232 +588 0.71% 11,817,003
2009-10-08 2009-10-06 6.877 1,717,644 +587 0.71% 11,812,959
2009-10-07 2009-10-05 6.911 1,717,057 -19,972 0.71% 11,867,382
2009-10-06 2009-10-02 6.980 1,737,029 -588 0.71% 12,123,698
2009-10-05 2009-09-30 6.639 1,737,617 -8,811 0.71% 11,536,202
2009-10-02 2009-09-29 6.809 1,746,428 -3,525 0.72% 11,891,999
2009-09-30 2009-09-28 6.877 1,749,953 -101,038 0.72% 12,035,162
2009-09-29 2009-09-25 6.639 1,850,991 -112,199 0.76% 12,288,902
2009-09-21 2009-09-17 6.128 1,963,190 -2,937 0.81% 12,031,202
2009-09-10 2009-09-08 6.605 1,966,127 -5,874 0.81% 12,986,361
2009-09-02 2009-08-31 6.060 1,972,001 +1,175 0.81% 11,950,919
2009-08-26 2009-08-24 6.162 1,970,826 +10,573 0.81% 12,145,098
2009-08-25 2009-08-21 6.231 1,960,253 +19,386 0.81% 12,213,423
2009-08-05 2009-08-03 6.775 1,940,867 -2,938 0.80% 13,149,917
2009-08-04 2009-07-31 6.469 1,943,805 +8,812 0.80% 12,574,203
2009-07-30 2009-07-28 6.026 1,934,993 +17,623 0.80% 11,660,759
2009-07-17 2009-07-15 4.903 1,917,370 +8,224 0.79% 9,400,319
2009-06-19 2009-06-17 4.528 1,909,146 -2,937 0.79% 8,644,999
2009-06-08 2009-06-04 4.664 1,912,083 +32,896 0.79% 8,918,698
2009-06-05 2009-06-03 4.596 1,879,187 +14,098 0.77% 8,637,299
2009-06-01 2009-05-27 4.732 1,865,089 -4,112 0.77% 8,826,500
2009-05-26 2009-05-22 5.423 1,869,201 +155,767 0.77% 10,136,116
2009-05-19 2009-05-15 5.348 1,713,434 -39,309 0.77% 9,164,159
2009-05-11 2009-05-07 5.274 1,752,743 +3,769 0.79% 9,244,200
2009-05-07 2009-05-05 4.717 1,748,974 -2,692 0.78% 8,249,921
2009-05-06 2009-05-04 4.606 1,751,666 -8,077 0.79% 8,067,439
2009-05-05 2009-04-30 4.457 1,759,743 -10,231 0.79% 7,843,199
2009-04-20 2009-04-16 4.680 1,769,974 +2,154 0.79% 8,283,238
2009-04-16 2009-04-14 4.308 1,767,820 +8,077 0.79% 7,616,558
2009-03-31 2009-03-27 3.937 1,759,743 +33,924 0.79% 6,928,159
2009-03-30 2009-03-26 4.048 1,725,819 +72,156 0.77% 6,986,899
2009-03-27 2009-03-25 4.011 1,653,663 -1,616 0.74% 6,633,359
2009-03-26 2009-03-24 4.048 1,655,279 +301,009 0.74% 6,701,321
2009-03-25 2009-03-23 3.528 1,354,270 +13,462 0.61% 4,778,500
2009-03-24 2009-03-20 3.417 1,340,808 +8,077 0.60% 4,581,600
2009-01-13 2009-01-09 3.491 1,332,731 -53,848 0.60% 4,653,000
2009-01-09 2009-01-07 3.491 1,386,579 +26,924 0.62% 4,841,001
2009-01-06 2009-01-02 3.343 1,359,655 +1,077 0.61% 4,545,001
2009-01-05 2008-12-31 3.417 1,358,578 +23,155 0.61% 4,642,321
2009-01-02 2008-12-29 2.934 1,335,423 +29,616 0.60% 3,918,399
2008-11-17 2008-11-13 2.488 1,305,807 +26,924 0.59% 3,249,500
2008-11-12 2008-11-10 3.603 1,278,883 +477,091 0.57% 4,607,499
2008-11-11 2008-11-07 3.491 801,792 +12,923 0.36% 2,799,318
2008-11-10 2008-11-06 3.454 788,869 +34,463 0.35% 2,724,900
2008-11-07 2008-11-05 3.491 754,406 +380,703 0.34% 2,633,878
2008-11-06 2008-11-04 3.306 373,703 +358,626 0.17% 1,235,320
2008-10-20 2008-10-16 4.063 15,077 +605 0.01% 61,259
2008-10-14 2008-10-10 4.450 14,472 -20,157 0.01% 64,401
2008-10-13 2008-10-09 4.760 34,629 -7,752 0.02% 164,822
2008-09-29 2008-09-25 5.147 42,381 -4,135 0.02% 218,118
2008-09-23 2008-09-19 5.379 46,516 +11,887 0.02% 250,199
2008-09-22 2008-09-18 5.379 34,629 -14,471 0.02% 186,262
2008-09-19 2008-09-17 5.456 49,100 -15,506 0.02% 267,898
2008-09-17 2008-09-12 5.534 64,606 -4,135 0.03% 357,501
2008-09-16 2008-09-11 5.572 68,741 -12,921 0.03% 383,043
2008-09-12 2008-09-10 5.534 81,662 -1,033 0.04% 451,882
2008-09-11 2008-09-09 5.650 82,695 -10,337 0.04% 467,198
2008-09-10 2008-09-08 5.417 93,032 -25,326 0.04% 503,998
2008-09-08 2008-09-04 5.340 118,358 -16,539 0.06% 632,041
2008-09-04 2008-09-02 5.611 134,897 -32,561 0.06% 756,901
2008-08-25 2008-08-20 6.037 167,458 +6,202 0.08% 1,010,879
2008-06-20 2008-06-18 6.540 161,256 +13,438 0.08% 1,054,560
2008-06-19 2008-06-17 6.578 147,818 -2,067 0.07% 972,400
2008-06-18 2008-06-16 6.385 149,885 +2,067 0.07% 956,998
2008-06-13 2008-06-11 6.385 147,818 +517 0.07% 943,800
2008-06-11 2008-06-06 6.424 147,301 +517 0.07% 946,199
2008-06-03 2008-05-30 6.578 146,784 +9,303 0.07% 965,598
2008-06-02 2008-05-29 6.617 137,481 +4,135 0.06% 909,720
2008-05-29 2008-05-27 6.772 133,346 +75,976 0.06% 902,998
2008-05-27 2008-05-23 8.235 57,370 +10,253 0.03% 472,436
2008-05-15 2008-05-13 7.683 47,117 +40,521 0.02% 362,004
2008-04-28 2008-04-24 7.895 6,596 -13,193 0.00% 52,078
2008-04-25 2008-04-23 7.853 19,789 +2,827 0.01% 155,400
2008-04-24 2008-04-22 7.726 16,962 -2,356 0.01% 131,040
2008-04-23 2008-04-21 7.726 19,318 -2,356 0.01% 149,242
2008-04-17 2008-04-15 7.131 21,674 +2,356 0.01% 154,563
2008-04-11 2008-04-09 7.301 19,318 +2,356 0.01% 141,042
2008-04-10 2008-04-08 7.301 16,962 +4,712 0.01% 123,840
2008-04-09 2008-04-07 7.598 12,250 -471 0.01% 93,078
2008-04-01 2008-03-28 7.598 12,721 +3,769 0.01% 96,657
2008-03-28 2008-03-26 7.301 8,952 +1,885 0.00% 65,359
2008-03-07 2008-03-05 6.834 7,067 +471 0.00% 48,297
2008-03-06 2008-03-04 6.792 6,596 +2,356 0.00% 44,798
2007-12-10 2007-12-06 9.041 4,240 +942 0.00% 38,336
2007-10-17 2007-10-15 10.094 3,298 +66 0.00% 33,290
2007-10-05 2007-10-03 8.708 3,232 -1,846 0.00% 28,143
2007-10-03 2007-09-28 8.534 5,078 +2,770 0.00% 43,338
2007-10-02 2007-09-27 9.098 2,308 +2,308 0.00% 20,997
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top