History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -3,389,950
2022-03-02 2022-02-28 0.990 3,389,950 +1,400,000 0.42% 3,356,050
2022-03-01 2022-02-25 0.990 1,989,950 +372,000 0.24% 1,970,050
2022-02-22 2022-02-18 0.970 1,617,950 +2,000 0.20% 1,569,412
2022-02-16 2022-02-14 0.980 1,615,950 -224,000 0.20% 1,583,631
2022-02-15 2022-02-11 0.970 1,839,950 -82,000 0.23% 1,784,752
2022-02-09 2022-02-07 0.980 1,921,950 -4,000 0.24% 1,883,511
2022-02-08 2022-02-04 0.980 1,925,950 -14,000 0.24% 1,887,431
2022-02-07 2022-01-31 0.980 1,939,950 -20,000 0.24% 1,901,151
2022-02-04 2022-01-27 0.970 1,959,950 -20,000 0.24% 1,901,152
2022-01-27 2022-01-25 0.970 1,979,950 -128,000 0.24% 1,920,552
2022-01-26 2022-01-24 0.970 2,107,950 -46,000 0.26% 2,044,712
2022-01-25 2022-01-21 0.970 2,153,950 -2,000 0.26% 2,089,332
2022-01-19 2022-01-17 0.970 2,155,950 -260,000 0.26% 2,091,272
2022-01-17 2022-01-13 0.970 2,415,950 +400,000 0.30% 2,343,472
2022-01-14 2022-01-12 0.970 2,015,950 -46,000 0.25% 1,955,472
2022-01-12 2022-01-10 0.970 2,061,950 -148,000 0.25% 2,000,092
2022-01-11 2022-01-07 0.970 2,209,950 +108,000 0.27% 2,143,652
2022-01-07 2022-01-05 0.960 2,101,950 -932,000 0.26% 2,017,872
2022-01-04 2021-12-31 0.810 3,033,950 -162,000 0.37% 2,457,500
2021-12-29 2021-12-24 0.810 3,195,950 +250,000 0.39% 2,588,720
2021-12-21 2021-12-17 0.810 2,945,950 -14,000 0.36% 2,386,220
2021-12-20 2021-12-16 0.800 2,959,950 -110,000 0.36% 2,367,960
2021-12-17 2021-12-15 0.790 3,069,950 +20,000 0.38% 2,425,260
2021-12-03 2021-12-01 0.830 3,049,950 +130,000 0.37% 2,531,458
2021-12-01 2021-11-29 0.830 2,919,950 +600,000 0.36% 2,423,558
2021-11-26 2021-11-24 0.830 2,319,950 +26,000 0.28% 1,925,558
2021-11-24 2021-11-22 0.840 2,293,950 -284,000 0.28% 1,926,918
2021-11-23 2021-11-19 0.840 2,577,950 +276,000 0.32% 2,165,478
2021-11-22 2021-11-18 0.840 2,301,950 -50,000 0.28% 1,933,638
2021-11-19 2021-11-17 0.850 2,351,950 +600,000 0.29% 1,999,158
2021-11-18 2021-11-16 0.850 1,751,950 +6,000 0.21% 1,489,158
2021-11-17 2021-11-15 0.840 1,745,950 +2,000 0.21% 1,466,598
2021-11-11 2021-11-09 0.860 1,743,950 -852,000 0.21% 1,499,797
2021-11-10 2021-11-08 0.840 2,595,950 -46,000 0.32% 2,180,598
2021-11-09 2021-11-05 0.840 2,641,950 -34,000 0.32% 2,219,238
2021-11-08 2021-11-04 0.840 2,675,950 +768,000 0.33% 2,247,798
2021-11-05 2021-11-03 0.850 1,907,950 -2,000 0.23% 1,621,758
2021-11-04 2021-11-02 0.860 1,909,950 -136,000 0.23% 1,642,557
2021-11-03 2021-11-01 0.860 2,045,950 -228,000 0.25% 1,759,517
2021-11-02 2021-10-29 0.860 2,273,950 +328,000 0.28% 1,955,597
2021-11-01 2021-10-28 0.860 1,945,950 -400,000 0.24% 1,673,517
2021-10-28 2021-10-26 0.860 2,345,950 +200,000 0.29% 2,017,517
2021-10-27 2021-10-25 0.850 2,145,950 +200,000 0.26% 1,824,058
2021-10-26 2021-10-22 0.860 1,945,950 -14,000 0.24% 1,673,517
2021-10-22 2021-10-20 0.830 1,959,950 -148,000 0.24% 1,626,758
2021-10-21 2021-10-19 0.820 2,107,950 +48,000 0.26% 1,728,519
2021-10-20 2021-10-18 0.820 2,059,950 +68,000 0.25% 1,689,159
2021-10-08 2021-10-06 0.570 1,991,950 +40,000 0.24% 1,135,412
2021-09-24 2021-09-21 0.490 1,951,950 +40,000 0.24% 956,456
2021-08-24 2021-08-20 0.495 1,911,950 -200,000 0.23% 946,415
2021-08-11 2021-08-09 0.500 2,111,950 +10,000 0.26% 1,055,975
2021-08-10 2021-08-06 0.510 2,101,950 -2,000 0.26% 1,071,994
2021-07-12 2021-07-08 0.577 2,103,950 +136,367 0.26% 1,214,875
2021-07-09 2021-07-07 0.577 1,967,583 +336,667 0.26% 1,136,133
2021-05-03 2021-04-29 0.567 1,630,916 +187,037 0.21% 924,293
2021-04-19 2021-04-15 0.567 1,443,879 -18,704 0.19% 818,293
2021-04-16 2021-04-14 0.567 1,462,583 +46,759 0.19% 828,894
2021-04-14 2021-04-12 0.567 1,415,824 -9,351 0.19% 802,394
2021-03-12 2021-03-10 0.545 1,425,175 +28,055 0.19% 777,214
2021-03-02 2021-02-26 0.545 1,397,120 +93,519 0.18% 761,915
2021-02-23 2021-02-19 0.556 1,303,601 +18,703 0.17% 724,854
2021-01-13 2021-01-11 0.556 1,284,898 -14,963 0.17% 714,454
2020-11-10 2020-11-06 0.588 1,299,861 -18,703 0.17% 764,473
2020-09-10 2020-09-08 0.663 1,318,564 -5,611 0.17% 874,169
2020-08-12 2020-08-10 0.588 1,324,175 +5,611 0.17% 778,772
2020-07-16 2020-07-14 0.834 1,318,564 +14,963 0.17% 1,099,761
2020-07-08 2020-07-06 0.797 1,303,601 +41,031 0.17% 1,039,234
2020-06-22 2020-06-18 0.686 1,262,570 -28,901 0.17% 866,729
2020-06-09 2020-06-05 0.731 1,291,471 -14,451 0.17% 943,767
2020-05-27 2020-05-25 0.642 1,305,922 -18,063 0.18% 838,651
2020-05-22 2020-05-20 0.686 1,323,985 -27,095 0.18% 908,889
2020-05-13 2020-05-11 0.686 1,351,080 -9,031 0.18% 927,489
2020-04-28 2020-04-24 0.631 1,360,111 +12,644 0.18% 858,391
2020-04-14 2020-04-08 0.642 1,347,467 +36,126 0.18% 865,331
2020-03-27 2020-03-25 0.642 1,311,341 -10,838 0.18% 842,131
2020-03-26 2020-03-24 0.576 1,322,179 +10,838 0.18% 761,254
2020-03-25 2020-03-23 0.554 1,311,341 -54,189 0.18% 725,975
2020-03-23 2020-03-19 0.642 1,365,530 -90,316 0.18% 876,931
2020-03-18 2020-03-16 0.709 1,455,846 -135,474 0.20% 1,031,648
2020-03-17 2020-03-13 0.764 1,591,320 -27,095 0.21% 1,215,746
2020-03-10 2020-03-06 0.808 1,618,415 +7,226 0.22% 1,308,124
2020-02-26 2020-02-24 0.819 1,611,189 +9,031 0.22% 1,320,123
2020-02-14 2020-02-12 0.830 1,602,158 -9,031 0.22% 1,330,463
2020-02-13 2020-02-11 0.819 1,611,189 +45,158 0.22% 1,320,123
2020-02-06 2020-02-04 0.819 1,566,031 -5,419 0.21% 1,283,123
2020-02-03 2020-01-30 0.819 1,571,450 -7,226 0.21% 1,287,563
2020-01-31 2020-01-29 0.830 1,578,676 -10,837 0.21% 1,310,963
2020-01-30 2020-01-24 0.864 1,589,513 +43,351 0.21% 1,372,761
2020-01-22 2020-01-20 0.875 1,546,162 +27,095 0.21% 1,352,441
2020-01-13 2020-01-09 0.886 1,519,067 -18,063 0.21% 1,345,560
2020-01-02 2019-12-27 0.886 1,537,130 +16,257 0.21% 1,361,560
2019-12-30 2019-12-24 0.875 1,520,873 +9,031 0.21% 1,330,320
2019-12-23 2019-12-19 0.908 1,511,842 -36,126 0.20% 1,372,639
2019-12-13 2019-12-11 0.875 1,547,968 -10,838 0.21% 1,354,020
2019-12-05 2019-12-03 0.875 1,558,806 -18,063 0.21% 1,363,500
2019-12-04 2019-12-02 0.875 1,576,869 -7,225 0.21% 1,379,300
2019-11-19 2019-11-15 0.908 1,584,094 -1,807 0.21% 1,438,239
2019-11-18 2019-11-14 0.897 1,585,901 +18,063 0.21% 1,422,320
2019-11-15 2019-11-13 0.853 1,567,838 +9,032 0.21% 1,336,682
2019-11-14 2019-11-12 0.919 1,558,806 +9,032 0.21% 1,432,538
2019-10-24 2019-10-22 0.908 1,549,774 -18,064 0.21% 1,407,079
2019-10-16 2019-10-14 0.875 1,567,838 -263,722 0.21% 1,371,401
2019-10-08 2019-10-03 0.897 1,831,560 -578,021 0.25% 1,642,640
2019-09-23 2019-09-19 0.919 2,409,581 -9,032 0.33% 2,214,398
2019-09-13 2019-09-11 0.941 2,418,613 -18,063 0.33% 2,276,258
2019-09-10 2019-09-06 0.930 2,436,676 -12,644 0.33% 2,266,278
2019-09-09 2019-09-05 0.930 2,449,320 +83,090 0.33% 2,278,038
2019-08-29 2019-08-27 0.974 2,366,230 +52,893 0.32% 2,304,674
2019-08-19 2019-08-15 0.963 2,313,337 +3,531 0.32% 2,226,957
2019-08-12 2019-08-08 1.019 2,309,806 +7,064 0.32% 2,354,356
2019-08-07 2019-08-05 1.087 2,302,742 +12,362 0.32% 2,503,632
2019-08-02 2019-07-31 1.144 2,290,380 +17,659 0.32% 2,619,889
2019-07-30 2019-07-26 1.404 2,272,721 +202,736 0.31% 3,190,949
2019-07-29 2019-07-25 1.404 2,069,985 +24,145 0.31% 2,906,303
2019-07-19 2019-07-17 1.416 2,045,840 +80,483 0.31% 2,897,822
2019-07-15 2019-07-11 1.392 1,965,357 -1,610 0.30% 2,734,984
2019-07-10 2019-07-08 1.404 1,966,967 +1,610 0.30% 2,761,664
2019-07-08 2019-07-04 1.461 1,965,357 +259,155 0.30% 2,871,998
2019-07-05 2019-07-03 1.513 1,706,202 +94,510 0.26% 2,580,776
2019-07-04 2019-07-02 1.513 1,611,692 -35,885 0.25% 2,437,821
2019-07-02 2019-06-27 1.487 1,647,577 +7,801 0.26% 2,449,861
2019-06-28 2019-06-26 1.487 1,639,776 +35,885 0.26% 2,438,262
2019-06-27 2019-06-25 1.487 1,603,891 +1,561 0.25% 2,384,903
2019-06-14 2019-06-12 1.448 1,602,330 +12,482 0.25% 2,320,963
2019-06-12 2019-06-10 1.474 1,589,848 -1,561 0.25% 2,343,642
2019-06-10 2019-06-05 1.474 1,591,409 +1,561 0.25% 2,345,943
2019-06-05 2019-06-03 1.474 1,589,848 +9,361 0.25% 2,343,642
2019-06-03 2019-05-30 1.487 1,580,487 +15,603 0.25% 2,350,102
2019-05-28 2019-05-24 1.513 1,564,884 -9,362 0.24% 2,367,020
2019-05-27 2019-05-23 1.474 1,574,246 +15,602 0.25% 2,320,643
2019-05-17 2019-05-15 1.500 1,558,644 -40,566 0.24% 2,337,602
2019-05-16 2019-05-14 1.525 1,599,210 -15,602 0.25% 2,439,441
2019-05-15 2019-05-10 1.513 1,614,812 +9,361 0.25% 2,442,541
2019-05-08 2019-05-06 1.525 1,605,451 +4,681 0.25% 2,448,961
2019-04-23 2019-04-17 1.577 1,600,770 +196,591 0.25% 2,523,898
2019-04-18 2019-04-16 1.602 1,404,179 +78,012 0.22% 2,249,937
2019-04-15 2019-04-11 1.538 1,326,167 -7,802 0.21% 2,039,939
2019-04-09 2019-04-04 1.564 1,333,969 +15,603 0.21% 2,086,140
2019-03-28 2019-03-26 1.628 1,318,366 -23,404 0.21% 2,146,236
2019-03-27 2019-03-25 1.602 1,341,770 +23,404 0.21% 2,149,938
2019-03-26 2019-03-22 1.602 1,318,366 +1,560 0.21% 2,112,437
2019-03-25 2019-03-21 1.641 1,316,806 +15,603 0.21% 2,160,576
2019-03-22 2019-03-20 1.602 1,301,203 +6,241 0.20% 2,084,937
2019-03-04 2019-02-28 1.564 1,294,962 +15,602 0.20% 2,025,138
2019-02-20 2019-02-18 1.551 1,279,360 +15,602 0.20% 1,984,339
2019-02-08 2019-01-31 1.577 1,263,758 -12,482 0.20% 1,992,539
2019-01-24 2019-01-22 1.487 1,276,240 -31,204 0.20% 1,897,703
2019-01-21 2019-01-17 1.500 1,307,444 -59,290 0.20% 1,960,861
2019-01-10 2019-01-08 1.448 1,366,734 +15,603 0.21% 1,979,704
2019-01-09 2019-01-07 1.461 1,351,131 +32,765 0.21% 1,974,423
2019-01-07 2019-01-03 1.436 1,318,366 -6,241 0.21% 1,892,744
2018-12-20 2018-12-18 1.448 1,324,607 -7,801 0.21% 1,918,683
2018-12-17 2018-12-13 1.423 1,332,408 +4,680 0.21% 1,895,824
2018-12-14 2018-12-12 1.436 1,327,728 +39,006 0.21% 1,906,185
2018-12-06 2018-12-04 1.448 1,288,722 +23,404 0.20% 1,866,704
2018-12-05 2018-12-03 1.448 1,265,318 +3,121 0.20% 1,832,804
2018-11-27 2018-11-23 1.474 1,262,197 +4,680 0.20% 1,860,642
2018-10-29 2018-10-25 1.384 1,257,517 +4,681 0.20% 1,740,906
2018-10-16 2018-10-12 1.397 1,252,836 -7,801 0.20% 1,750,486
2018-10-12 2018-10-10 1.436 1,260,637 +15,602 0.20% 1,809,864
2018-10-09 2018-10-05 1.461 1,245,035 +53,049 0.19% 1,819,383
2018-09-24 2018-09-20 1.461 1,191,986 -7,802 0.19% 1,741,862
2018-09-20 2018-09-18 1.474 1,199,788 -10,921 0.19% 1,768,643
2018-09-18 2018-09-14 1.423 1,210,709 -85,814 0.19% 1,722,664
2018-09-17 2018-09-13 1.397 1,296,523 +7,801 0.20% 1,811,526
2018-09-14 2018-09-12 1.384 1,288,722 +51,488 0.20% 1,784,107
2018-09-13 2018-09-11 1.410 1,237,234 -20,283 0.19% 1,744,546
2018-09-07 2018-09-05 1.474 1,257,517 -10,921 0.20% 1,853,743
2018-09-05 2018-09-03 1.474 1,268,438 -7,802 0.20% 1,869,842
2018-09-04 2018-08-31 1.448 1,276,240 -54,608 0.20% 1,848,624
2018-08-31 2018-08-29 1.461 1,330,848 +31,205 0.21% 1,944,783
2018-08-30 2018-08-28 1.559 1,299,643 -18,723 0.20% 2,025,911
2018-08-29 2018-08-27 1.506 1,318,366 +39,104 0.21% 1,985,433
2018-08-24 2018-08-22 1.506 1,279,262 -317,933 0.21% 1,926,543
2018-08-23 2018-08-21 1.532 1,597,195 -255,860 0.26% 2,447,543
2018-08-21 2018-08-17 1.546 1,853,055 -6,055 0.30% 2,864,102
2018-08-20 2018-08-16 1.559 1,859,110 -1,514 0.30% 2,898,020
2018-08-17 2018-08-15 1.572 1,860,624 -6,056 0.30% 2,924,960
2018-08-15 2018-08-13 1.572 1,866,680 +13,625 0.30% 2,934,480
2018-08-06 2018-08-02 1.638 1,853,055 +15,140 0.30% 3,035,459
2018-08-03 2018-08-01 1.625 1,837,915 -9,084 0.30% 2,986,379
2018-08-01 2018-07-30 1.585 1,846,999 +3,028 0.30% 2,927,940
2018-07-31 2018-07-27 1.874 1,843,971 -22,709 0.30% 3,454,822
2018-07-30 2018-07-26 1.845 1,866,680 +128,511 0.30% 3,443,974
2018-07-18 2018-07-16 1.831 1,738,169 +4,195 0.30% 3,182,015
2018-07-10 2018-07-06 1.831 1,733,974 +2,796 0.30% 3,174,335
2018-07-09 2018-07-05 1.802 1,731,178 +27,968 0.30% 3,119,698
2018-07-06 2018-07-04 1.968 1,703,210 -26,569 0.30% 3,351,719
2018-07-05 2018-07-03 1.983 1,729,779 +45,181 0.30% 3,429,406
2018-07-03 2018-06-28 1.983 1,684,598 +12,256 0.30% 3,339,832
2018-06-28 2018-06-26 1.968 1,672,342 -5,447 0.30% 3,290,974
2018-06-22 2018-06-20 1.983 1,677,789 +1,362 0.30% 3,326,333
2018-06-15 2018-06-13 1.997 1,676,427 +13,619 0.30% 3,348,252
2018-06-08 2018-06-06 1.968 1,662,808 -29,962 0.30% 3,272,212
2018-06-04 2018-05-31 1.894 1,692,770 +8,172 0.30% 3,206,876
2018-06-01 2018-05-30 1.894 1,684,598 -8,172 0.30% 3,191,395
2018-05-30 2018-05-28 1.909 1,692,770 +6,810 0.30% 3,231,736
2018-05-18 2018-05-16 1.850 1,685,960 +23,152 0.30% 3,119,697
2018-05-17 2018-05-15 1.880 1,662,808 +2,723 0.30% 3,125,695
2018-05-16 2018-05-14 1.850 1,660,085 -40,856 0.30% 3,071,818
2018-05-15 2018-05-11 1.865 1,700,941 -89,883 0.30% 3,172,397
2018-05-11 2018-05-09 1.880 1,790,824 -62,646 0.32% 3,366,336
2018-05-10 2018-05-08 2.056 1,853,470 +2,724 0.33% 3,810,730
2018-05-09 2018-05-07 2.056 1,850,746 +4,085 0.33% 3,805,129
2018-05-08 2018-05-04 2.056 1,846,661 +43,580 0.33% 3,796,730
2018-05-03 2018-04-30 2.056 1,803,081 +8,171 0.32% 3,707,130
2018-05-02 2018-04-27 2.071 1,794,910 +27,238 0.32% 3,716,690
2018-04-30 2018-04-26 2.027 1,767,672 -14,981 0.32% 3,582,410
2018-04-19 2018-04-17 2.041 1,782,653 -27,237 0.32% 3,638,951
2018-04-17 2018-04-13 2.085 1,809,890 +8,171 0.32% 3,774,288
2018-04-12 2018-04-10 2.056 1,801,719 -1,362 0.32% 3,704,330
2018-04-10 2018-04-06 2.100 1,803,081 -39,494 0.32% 3,786,569
2018-04-09 2018-04-04 2.041 1,842,575 -53,113 0.33% 3,761,270
2018-04-06 2018-04-03 2.071 1,895,688 -5,448 0.34% 3,925,369
2018-04-04 2018-03-29 2.071 1,901,136 -6,809 0.34% 3,936,650
2018-04-03 2018-03-28 2.041 1,907,945 -78,988 0.34% 3,894,711
2018-03-29 2018-03-27 2.085 1,986,933 -78,989 0.36% 4,143,488
2018-03-28 2018-03-26 2.071 2,065,922 -156,615 0.37% 4,277,870
2018-03-27 2018-03-23 2.144 2,222,537 -91,245 0.40% 4,765,368
2018-03-26 2018-03-22 2.188 2,313,782 -68,093 0.41% 5,062,946
2018-03-23 2018-03-21 2.203 2,381,875 -99,451 0.43% 5,246,924
2018-03-22 2018-03-20 2.159 2,481,326 -9,533 0.44% 5,356,680
2018-03-20 2018-03-16 2.188 2,490,859 -87,160 0.45% 5,450,420
2018-03-19 2018-03-15 2.203 2,578,019 -13,618 0.46% 5,679,001
2018-03-16 2018-03-14 2.188 2,591,637 +4,085 0.46% 5,670,939
2018-03-08 2018-03-06 2.144 2,587,552 -6,809 0.46% 5,548,001
2018-03-07 2018-03-05 2.100 2,594,361 -136,187 0.46% 5,448,300
2018-03-05 2018-03-01 2.159 2,730,548 -68,094 0.49% 5,894,700
2018-03-02 2018-02-28 2.129 2,798,642 -81,712 0.50% 5,959,501
2018-03-01 2018-02-27 2.100 2,880,354 -9,533 0.52% 6,048,901
2018-02-21 2018-02-15 2.100 2,889,887 -8,171 0.52% 6,068,921
2018-02-13 2018-02-09 2.027 2,898,058 -53,113 0.52% 5,873,280
2018-02-12 2018-02-08 2.085 2,951,171 +6,809 0.53% 6,154,280
2018-02-09 2018-02-07 2.056 2,944,362 +16,343 0.53% 6,053,601
2018-02-08 2018-02-06 2.100 2,928,019 -43,580 0.52% 6,149,000
2018-02-07 2018-02-05 2.159 2,971,599 -136,187 0.53% 6,415,080
2018-02-05 2018-02-01 2.188 3,107,786 -100,778 0.56% 6,800,360
2018-01-31 2018-01-29 2.129 3,208,564 -34,047 0.57% 6,832,400
2018-01-30 2018-01-26 2.115 3,242,611 -2,724 0.58% 6,857,280
2018-01-29 2018-01-25 2.085 3,245,335 +59,923 0.58% 6,767,721
2018-01-26 2018-01-24 2.085 3,185,412 -6,810 0.57% 6,642,759
2018-01-25 2018-01-23 2.100 3,192,222 -5,447 0.57% 6,703,841
2018-01-24 2018-01-22 2.100 3,197,669 +87,159 0.57% 6,715,280
2018-01-18 2018-01-16 2.085 3,110,510 +14,981 0.56% 6,486,561
2018-01-17 2018-01-15 2.115 3,095,529 -21,790 0.55% 6,546,240
2018-01-15 2018-01-11 2.129 3,117,319 -34,047 0.56% 6,638,100
2018-01-12 2018-01-10 2.144 3,151,366 -27,237 0.56% 6,756,881
2018-01-10 2018-01-08 2.159 3,178,603 +47,665 0.57% 6,861,960
2018-01-04 2018-01-02 2.012 3,130,938 +13,619 0.56% 6,299,261
2018-01-03 2017-12-29 2.056 3,117,319 -2,724 0.56% 6,409,200
2017-12-28 2017-12-22 2.012 3,120,043 +5,448 0.56% 6,277,341
2017-12-22 2017-12-20 1.983 3,114,595 -25,876 0.56% 6,174,900
2017-12-19 2017-12-15 2.085 3,140,471 -49,027 0.56% 6,549,041
2017-12-18 2017-12-14 2.056 3,189,498 +9,533 0.57% 6,557,600
2017-12-15 2017-12-13 2.056 3,179,965 -106,226 0.57% 6,538,000
2017-12-13 2017-12-11 1.983 3,286,191 -28,599 0.59% 6,515,101
2017-12-11 2017-12-07 1.924 3,314,790 -27,237 0.59% 6,377,080
2017-12-08 2017-12-06 1.909 3,342,027 -6,810 0.60% 6,380,399
2017-12-07 2017-12-05 1.939 3,348,837 -20,428 0.60% 6,491,761
2017-12-06 2017-12-04 1.939 3,369,265 -27,237 0.60% 6,531,360
2017-12-04 2017-11-30 1.836 3,396,502 -10,895 0.61% 6,235,000
2017-11-27 2017-11-23 1.806 3,407,397 -5,448 0.61% 6,154,920
2017-11-24 2017-11-22 1.850 3,412,845 -88,521 0.61% 6,315,121
2017-11-23 2017-11-21 1.777 3,501,366 -17,704 0.63% 6,221,820
2017-11-21 2017-11-17 1.850 3,519,070 -34,047 0.63% 6,511,679
2017-11-20 2017-11-16 1.836 3,553,117 -47,666 0.64% 6,522,500
2017-11-17 2017-11-15 1.865 3,600,783 -230,155 0.64% 6,715,761
2017-11-16 2017-11-14 1.880 3,830,938 -46,304 0.69% 7,201,279
2017-11-15 2017-11-13 1.894 3,877,242 -110,311 0.69% 7,345,260
2017-11-14 2017-11-10 1.909 3,987,553 +241,050 0.71% 7,612,799
2017-11-13 2017-11-09 2.041 3,746,503 +2,724 0.67% 7,647,781
2017-11-10 2017-11-08 2.027 3,743,779 +76,265 0.67% 7,587,240
2017-11-09 2017-11-07 2.056 3,667,514 +8,171 0.66% 7,540,400
2017-11-08 2017-11-06 2.071 3,659,343 +36,771 0.65% 7,577,340
2017-11-07 2017-11-03 2.100 3,622,572 -27,238 0.65% 7,607,599
2017-11-06 2017-11-02 2.129 3,649,810 -93,969 0.65% 7,772,000
2017-11-03 2017-11-01 1.997 3,743,779 -58,560 0.67% 7,477,280
2017-11-02 2017-10-31 1.968 3,802,339 +28,599 0.68% 7,482,560
2017-11-01 2017-10-30 1.968 3,773,740 -12,257 0.67% 7,426,280
2017-10-30 2017-10-26 1.983 3,785,997 -10,895 0.68% 7,506,000
2017-10-25 2017-10-23 1.983 3,796,892 +42,218 0.68% 7,527,601
2017-10-24 2017-10-20 1.997 3,754,674 +10,895 0.67% 7,499,040
2017-10-19 2017-10-17 2.056 3,743,779 +5,448 0.67% 7,697,200
2017-10-18 2017-10-16 2.027 3,738,331 +20,428 0.67% 7,576,199
2017-10-16 2017-10-12 1.997 3,717,903 +12,257 0.66% 7,425,599
2017-10-13 2017-10-11 2.012 3,705,646 +19,066 0.66% 7,455,539
2017-10-12 2017-10-10 2.012 3,686,580 +137,548 0.66% 7,417,179
2017-10-11 2017-10-09 2.100 3,549,032 +6,810 0.63% 7,453,161
2017-10-10 2017-10-06 2.085 3,542,222 +160,700 0.63% 7,386,840
2017-10-09 2017-10-04 2.100 3,381,522 +47,666 0.60% 7,101,381
2017-10-06 2017-10-03 2.071 3,333,856 +77,626 0.60% 6,903,360
2017-10-04 2017-09-29 2.071 3,256,230 +156,615 0.58% 6,742,621
2017-10-03 2017-09-28 1.997 3,099,615 -118,482 0.55% 6,190,721
2017-09-29 2017-09-27 1.997 3,218,097 -4,086 0.58% 6,427,359
2017-09-28 2017-09-26 1.968 3,222,183 -72,179 0.58% 6,340,880
2017-09-27 2017-09-25 1.968 3,294,362 +10,895 0.59% 6,482,920
2017-09-26 2017-09-22 2.012 3,283,467 +51,751 0.59% 6,606,140
2017-09-25 2017-09-21 2.027 3,231,716 -14,981 0.58% 6,549,480
2017-09-22 2017-09-20 2.041 3,246,697 +31,323 0.58% 6,627,521
2017-09-21 2017-09-19 2.056 3,215,374 +20,429 0.58% 6,610,801
2017-09-20 2017-09-18 2.100 3,194,945 +6,809 0.57% 6,709,559
2017-09-19 2017-09-15 2.129 3,188,136 +9,533 0.57% 6,788,900
2017-09-18 2017-09-14 2.100 3,178,603 -118,483 0.57% 6,675,240
2017-09-15 2017-09-13 2.159 3,297,086 +28,600 0.59% 7,117,741
2017-09-13 2017-09-11 2.173 3,268,486 +34,046 0.58% 7,103,999
2017-09-12 2017-09-08 2.115 3,234,440 +151,168 0.58% 6,840,001
2017-09-11 2017-09-07 2.232 3,083,272 +129,377 0.55% 6,882,560
2017-09-08 2017-09-06 2.276 2,953,895 +8,172 0.53% 6,723,901
2017-09-07 2017-09-05 2.306 2,945,723 +236,965 0.53% 6,791,819
2017-09-06 2017-09-04 2.335 2,708,758 +42,218 0.48% 6,325,020
2017-09-05 2017-09-01 2.408 2,666,540 +70,817 0.48% 6,422,240
2017-09-04 2017-08-31 2.335 2,595,723 +44,942 0.46% 6,061,080
2017-09-01 2017-08-30 2.364 2,550,781 -10,895 0.46% 6,031,059
2017-08-31 2017-08-29 2.520 2,561,676 +192,023 0.46% 6,454,631
2017-08-30 2017-08-28 2.520 2,369,653 +48,035 0.42% 5,970,792
2017-08-29 2017-08-25 2.340 2,321,618 +13,335 0.42% 5,431,919
2017-08-28 2017-08-24 2.430 2,308,283 +118,681 0.42% 5,608,439
2017-08-25 2017-08-22 2.145 2,189,602 -2,667 0.40% 4,696,120
2017-08-24 2017-08-21 2.160 2,192,269 +321,373 0.40% 4,734,720
2017-08-22 2017-08-18 2.130 1,870,896 +25,336 0.34% 3,984,519
2017-08-18 2017-08-16 2.190 1,845,560 -37,338 0.34% 4,041,280
2017-08-17 2017-08-15 2.115 1,882,898 +30,671 0.34% 3,981,840
2017-08-16 2017-08-14 2.175 1,852,227 +25,336 0.34% 4,028,099
2017-08-15 2017-08-11 2.100 1,826,891 +286,702 0.33% 3,836,000
2017-08-14 2017-08-10 2.145 1,540,189 +104,013 0.28% 3,303,300
2017-08-11 2017-08-09 2.160 1,436,176 +268,033 0.26% 3,101,759
2017-08-10 2017-08-08 2.220 1,168,143 +18,669 0.21% 2,592,959
2017-08-09 2017-08-07 2.220 1,149,474 +36,004 0.21% 2,551,519
2017-08-08 2017-08-04 2.370 1,113,470 -26,670 0.20% 2,638,600
2017-08-07 2017-08-03 2.145 1,140,140 +98,679 0.21% 2,445,300
2017-08-04 2017-08-02 1.920 1,041,461 +80,010 0.19% 1,999,360
2017-08-03 2017-08-01 1.830 961,451 -9,335 0.18% 1,759,239
2017-08-02 2017-07-31 1.815 970,786 +48,006 0.18% 1,761,760
2017-07-31 2017-07-27 2.143 922,780 +70,441 0.17% 1,977,862
2017-07-28 2017-07-26 2.143 852,339 +18,476 0.17% 1,826,881
2017-07-26 2017-07-24 2.143 833,863 +6,158 0.16% 1,787,280
2017-07-21 2017-07-19 2.062 827,705 +4,927 0.16% 1,706,881
2017-07-20 2017-07-18 2.062 822,778 +24,634 0.16% 1,696,720
2017-07-19 2017-07-17 2.095 798,144 +30,793 0.16% 1,671,840
2017-07-17 2017-07-13 2.095 767,351 -6,159 0.15% 1,607,340
2017-07-13 2017-07-11 2.062 773,510 +12,317 0.15% 1,595,121
2017-07-12 2017-07-10 2.062 761,193 +18,476 0.15% 1,569,721
2017-07-11 2017-07-07 2.095 742,717 +12,317 0.15% 1,555,740
2017-07-07 2017-07-05 2.095 730,400 +54,195 0.14% 1,529,940
2017-07-06 2017-07-04 2.186 676,205 +18,475 0.13% 1,477,865
2017-07-05 2017-07-03 2.202 657,730 +21,170 0.13% 1,448,460
2017-07-03 2017-06-29 2.169 636,560 +20,379 0.13% 1,380,599
2017-06-28 2017-06-26 2.169 616,181 -4,795 0.13% 1,336,400
2017-06-27 2017-06-23 2.135 620,976 +3,596 0.13% 1,326,080
2017-06-23 2017-06-21 2.169 617,380 -19,180 0.13% 1,339,001
2017-06-22 2017-06-20 2.135 636,560 -1,199 0.13% 1,359,359
2017-06-21 2017-06-19 2.152 637,759 +1,199 0.13% 1,372,560
2017-06-20 2017-06-16 2.169 636,560 +26,373 0.13% 1,380,599
2017-06-19 2017-06-15 2.119 610,187 +35,964 0.12% 1,292,860
2017-06-16 2017-06-14 2.119 574,223 -5,994 0.12% 1,216,660
2017-06-12 2017-06-08 2.119 580,217 +13,187 0.12% 1,229,360
2017-06-08 2017-06-06 2.119 567,030 +29,970 0.12% 1,201,420
2017-06-07 2017-06-05 2.135 537,060 +21,578 0.11% 1,146,879
2017-06-06 2017-06-02 2.119 515,482 +56,343 0.10% 1,092,200
2017-06-05 2017-06-01 2.085 459,139 -16,783 0.09% 957,501
2017-05-26 2017-05-24 2.085 475,922 +15,585 0.10% 992,501
2017-05-25 2017-05-23 2.069 460,337 +11,988 0.09% 952,319
2017-05-24 2017-05-22 2.069 448,349 +14,385 0.09% 927,519
2017-05-16 2017-05-12 2.085 433,964 +31,169 0.09% 905,000
2017-05-08 2017-05-04 2.035 402,795 +2,397 0.08% 819,840
2017-05-02 2017-04-27 1.952 400,398 +11,988 0.08% 781,561
2017-04-13 2017-04-11 1.969 388,410 -11,988 0.08% 764,641
2017-03-31 2017-03-29 2.019 400,398 -5,994 0.08% 808,281
2017-03-29 2017-03-27 2.002 406,392 -11,988 0.08% 813,601
2017-03-28 2017-03-24 2.035 418,380 -17,981 0.09% 851,561
2017-03-27 2017-03-23 2.069 436,361 +11,987 0.09% 902,719
2017-03-24 2017-03-22 2.052 424,374 +39,561 0.09% 870,841
2017-03-21 2017-03-17 2.002 384,813 -11,988 0.08% 770,399
2017-03-17 2017-03-15 2.002 396,801 -11,988 0.08% 794,400
2017-03-15 2017-03-13 2.002 408,789 -17,982 0.08% 818,400
2017-03-14 2017-03-10 1.985 426,771 -3,597 0.09% 847,280
2017-03-10 2017-03-08 2.002 430,368 -5,993 0.09% 861,601
2017-03-08 2017-03-06 1.985 436,361 -25,175 0.09% 866,319
2017-03-06 2017-03-02 2.052 461,536 -13,187 0.09% 947,100
2017-02-28 2017-02-24 1.919 474,723 +3,596 0.10% 910,800
2017-02-27 2017-02-23 1.902 471,127 +3,597 0.10% 896,041
2017-02-24 2017-02-22 1.835 467,530 -11,988 0.09% 858,000
2017-02-23 2017-02-21 1.835 479,518 +3,596 0.10% 880,000
2017-02-22 2017-02-20 1.818 475,922 +5,994 0.10% 865,460
2017-02-17 2017-02-15 1.785 469,928 -5,994 0.10% 838,880
2017-02-16 2017-02-14 1.818 475,922 +11,988 0.10% 865,460
2017-02-15 2017-02-13 1.785 463,934 +11,988 0.09% 828,180
2017-02-14 2017-02-10 1.785 451,946 +5,994 0.09% 806,780
2017-02-13 2017-02-09 1.785 445,952 +8,392 0.09% 796,080
2017-02-08 2017-02-06 1.802 437,560 +13,186 0.09% 788,399
2017-02-01 2017-01-25 1.835 424,374 +14,386 0.09% 778,801
2017-01-26 2017-01-24 1.852 409,988 +3,596 0.08% 759,240
2017-01-25 2017-01-23 1.902 406,392 -11,988 0.08% 772,921
2017-01-24 2017-01-20 1.869 418,380 +4,796 0.09% 781,761
2017-01-19 2017-01-17 1.702 413,584 -11,988 0.08% 703,799
2017-01-11 2017-01-09 1.668 425,572 +11,988 0.09% 709,999
2017-01-06 2017-01-04 1.635 413,584 +11,988 0.08% 676,199
2017-01-04 2016-12-30 1.652 401,596 -9,591 0.08% 663,299
2016-12-30 2016-12-28 1.635 411,187 -11,988 0.08% 672,280
2016-11-28 2016-11-24 1.635 423,175 -11,988 0.09% 691,880
2016-11-14 2016-11-10 1.668 435,163 +23,976 0.09% 726,001
2016-11-11 2016-11-09 1.635 411,187 -17,982 0.08% 672,280
2016-10-26 2016-10-24 1.635 429,169 +5,994 0.09% 701,680
2016-10-13 2016-10-11 1.618 423,175 +21,579 0.09% 684,820
2016-09-22 2016-09-20 1.668 401,596 -2,398 0.08% 669,999
2016-09-12 2016-09-08 1.635 403,994 +35,964 0.08% 660,520
2016-09-08 2016-09-06 1.652 368,030 -23,976 0.07% 607,860
2016-09-06 2016-09-02 1.585 392,006 -7,193 0.08% 621,300
2016-08-30 2016-08-26 1.796 399,199 +13,435 0.08% 716,762
2016-08-15 2016-08-11 1.830 385,764 +8,109 0.08% 705,960
2016-08-12 2016-08-10 1.796 377,655 -2,317 0.08% 678,080
2016-08-05 2016-08-03 1.692 379,972 -15,060 0.08% 642,880
2016-08-03 2016-07-29 2.087 395,032 +35,589 0.08% 824,478
2016-07-21 2016-07-19 2.068 359,443 +21,081 0.08% 743,379
2016-07-15 2016-07-13 2.011 338,362 -142,301 0.08% 680,521
2016-07-12 2016-07-08 2.011 480,663 +3,162 0.11% 966,719
2016-07-08 2016-07-06 2.030 477,501 -5,270 0.11% 969,420
2016-07-06 2016-07-04 2.011 482,771 +5,270 0.11% 970,959
2016-07-05 2016-06-30 2.099 477,501 -13,703 0.11% 1,002,202
2016-07-04 2016-06-29 2.060 491,204 +70,106 0.11% 1,011,692
2016-06-30 2016-06-28 2.060 421,098 +2,040 0.10% 867,301
2016-06-29 2016-06-27 2.060 419,058 +23,451 0.10% 863,099
2016-06-28 2016-06-24 2.060 395,607 -39,765 0.09% 814,799
2016-06-27 2016-06-23 2.040 435,372 -23,451 0.10% 888,160
2016-06-23 2016-06-21 2.040 458,823 -16,314 0.11% 936,000
2016-06-21 2016-06-17 2.040 475,137 +67,294 0.11% 969,280
2016-06-20 2016-06-16 2.040 407,843 -10,196 0.10% 832,001
2016-06-13 2016-06-08 2.020 418,039 +10,196 0.10% 844,600
2016-06-08 2016-06-06 2.040 407,843 +66,275 0.10% 832,001
2016-06-07 2016-06-03 2.001 341,568 -3,059 0.08% 683,399
2016-05-17 2016-05-13 2.020 344,627 +6,118 0.08% 696,280
2016-05-13 2016-05-11 2.020 338,509 +2,039 0.08% 683,919
2016-05-06 2016-05-04 2.079 336,470 +3,059 0.08% 699,600
2016-04-18 2016-04-14 2.060 333,411 +2,039 0.08% 686,699
2016-04-11 2016-04-07 2.001 331,372 +5,098 0.08% 663,000
2016-03-30 2016-03-24 1.962 326,274 +5,098 0.08% 640,000
2016-03-29 2016-03-23 1.981 321,176 -15,294 0.08% 636,300
2016-03-24 2016-03-22 2.001 336,470 -3,059 0.08% 673,200
2016-03-23 2016-03-21 2.040 339,529 -8,157 0.08% 692,640
2016-03-18 2016-03-16 1.824 347,686 -25,490 0.08% 634,260
2016-03-15 2016-03-11 1.805 373,176 +20,392 0.09% 673,440
2016-03-10 2016-03-08 1.805 352,784 -14,274 0.08% 636,640
2016-03-04 2016-03-02 1.746 367,058 +20,392 0.09% 640,799
2016-02-19 2016-02-17 1.785 346,666 -10,196 0.08% 618,799
2016-02-05 2016-02-03 1.707 356,862 +6,117 0.09% 608,999
2016-01-27 2016-01-25 1.667 350,745 +18,353 0.08% 584,800
2016-01-07 2016-01-05 1.824 332,392 -1,019 0.08% 606,360
2016-01-05 2015-12-31 1.805 333,411 -10,196 0.08% 601,679
2015-12-04 2015-12-02 1.863 343,607 -40,785 0.08% 640,299
2015-11-30 2015-11-26 1.844 384,392 -2,039 0.09% 708,760
2015-11-27 2015-11-25 1.824 386,431 -1,020 0.09% 704,940
2015-11-26 2015-11-24 1.844 387,451 +40,785 0.09% 714,401
2015-11-09 2015-11-05 1.883 346,666 +7,137 0.08% 652,799
2015-11-03 2015-10-30 1.883 339,529 -61,176 0.08% 639,360
2015-10-29 2015-10-27 1.922 400,705 -40,785 0.10% 770,279
2015-10-20 2015-10-16 1.785 441,490 -74,431 0.11% 788,060
2015-10-13 2015-10-09 1.765 515,921 -12,235 0.12% 910,800
2015-10-12 2015-10-08 1.765 528,156 +12,235 0.13% 932,399
2015-10-08 2015-10-06 1.824 515,921 -5,098 0.12% 941,160
2015-10-06 2015-10-02 1.844 521,019 +4,078 0.12% 960,680
2015-09-25 2015-09-23 1.765 516,941 -4,078 0.12% 912,601
2015-09-24 2015-09-22 1.824 521,019 -11,216 0.12% 950,460
2015-09-23 2015-09-21 1.844 532,235 -9,176 0.13% 981,360
2015-09-21 2015-09-17 1.765 541,411 +19,372 0.13% 955,800
2015-09-18 2015-09-16 1.707 522,039 +19,373 0.12% 890,881
2015-09-17 2015-09-15 1.726 502,666 +12,235 0.12% 867,680
2015-09-11 2015-09-09 1.687 490,431 +48,941 0.12% 827,320
2015-09-09 2015-09-07 1.797 441,490 +17,362 0.11% 793,277
2015-09-08 2015-09-04 1.756 424,128 -4,897 0.11% 744,760
2015-09-07 2015-09-02 1.756 429,025 -19,591 0.11% 753,359
2015-09-02 2015-08-31 1.776 448,616 -56,811 0.11% 796,921
2015-09-01 2015-08-28 1.695 505,427 -5,877 0.13% 856,560
2015-08-31 2015-08-27 1.674 511,304 +104,807 0.13% 856,080
2015-08-27 2015-08-25 1.715 406,497 -27,426 0.10% 697,201
2015-08-26 2015-08-24 1.715 433,923 +11,754 0.11% 744,240
2015-08-25 2015-08-21 1.797 422,169 -71,994 0.10% 758,560
2015-08-24 2015-08-20 1.838 494,163 -10,774 0.12% 908,100
2015-08-20 2015-08-18 1.838 504,937 +2,938 0.13% 927,899
2015-08-18 2015-08-14 1.878 501,999 -32,324 0.12% 943,000
2015-08-14 2015-08-12 1.858 534,323 -6,856 0.13% 992,811
2015-08-13 2015-08-11 1.838 541,179 +39,180 0.13% 994,500
2015-08-11 2015-08-07 1.973 501,999 -23,508 0.12% 990,528
2015-08-10 2015-08-06 1.973 525,507 +1,867 0.13% 1,036,914
2015-08-07 2015-08-05 1.952 523,640 -10,369 0.13% 1,022,120
2015-08-06 2015-08-04 1.973 534,009 -472 0.14% 1,053,689
2015-08-05 2015-08-03 1.952 534,481 +34,878 0.14% 1,043,281
2015-08-04 2015-07-31 1.931 499,603 -28,279 0.13% 964,601
2015-07-31 2015-07-29 1.931 527,882 +58,444 0.14% 1,019,200
2015-07-30 2015-07-28 1.952 469,438 +4,713 0.12% 916,320
2015-07-28 2015-07-24 2.016 464,725 +5,656 0.12% 936,700
2015-07-14 2015-07-10 2.016 459,069 +94,265 0.12% 925,300
2015-07-13 2015-07-09 1.994 364,804 -37,706 0.09% 727,560
2015-07-10 2015-07-08 1.867 402,510 +20,738 0.10% 751,520
2015-07-09 2015-07-07 1.931 381,772 -4,713 0.10% 737,100
2015-07-08 2015-07-06 1.952 386,485 -5,656 0.10% 754,400
2015-07-03 2015-06-30 2.207 392,141 -5,656 0.10% 865,280
2015-07-02 2015-06-29 2.249 397,797 -15,082 0.10% 894,640
2015-06-30 2015-06-26 2.249 412,879 -54,674 0.11% 928,560
2015-06-29 2015-06-25 2.249 467,553 -30,164 0.12% 1,051,521
2015-06-26 2015-06-24 2.185 497,717 -14,140 0.13% 1,087,679
2015-06-24 2015-06-22 2.559 511,857 +15,312 0.13% 1,309,802
2015-06-22 2015-06-18 2.537 496,545 -25,605 0.13% 1,259,760
2015-06-19 2015-06-17 2.471 522,150 -2,743 0.14% 1,290,461
2015-06-17 2015-06-15 2.515 524,893 +21,032 0.14% 1,320,200
2015-06-15 2015-06-11 2.515 503,861 +1,829 0.13% 1,267,301
2015-06-12 2015-06-10 2.471 502,032 -4,572 0.13% 1,240,740
2015-06-11 2015-06-09 2.493 506,604 -6,401 0.13% 1,263,120
2015-06-10 2015-06-08 2.537 513,005 +18,289 0.14% 1,301,519
2015-06-08 2015-06-04 2.515 494,716 -10,974 0.13% 1,244,299
2015-06-05 2015-06-03 2.493 505,690 -4,572 0.13% 1,260,841
2015-06-04 2015-06-02 2.515 510,262 -20,118 0.13% 1,283,400
2015-06-03 2015-06-01 2.559 530,380 -87,787 0.14% 1,357,201
2015-06-02 2015-05-29 2.428 618,167 -53,952 0.16% 1,500,721
2015-06-01 2015-05-28 2.384 672,119 +55,781 0.18% 1,602,300
2015-05-29 2015-05-27 2.450 616,338 -127,108 0.16% 1,509,760
2015-05-28 2015-05-26 2.340 743,446 -27,433 0.20% 1,739,820
2015-05-26 2015-05-21 2.340 770,879 +90,530 0.20% 1,804,019
2015-05-22 2015-05-20 2.362 680,349 -5,487 0.18% 1,607,040
2015-05-21 2015-05-19 2.318 685,836 -49,380 0.18% 1,590,000
2015-05-20 2015-05-18 2.296 735,216 -10,059 0.19% 1,688,400
2015-05-19 2015-05-15 2.209 745,275 +8,230 0.20% 1,646,300
2015-05-18 2015-05-14 2.231 737,045 +9,145 0.19% 1,644,240
2015-05-14 2015-05-12 2.253 727,900 +17,374 0.19% 1,639,759
2015-05-13 2015-05-11 2.253 710,526 -22,861 0.19% 1,600,620
2015-05-12 2015-05-08 2.253 733,387 -1,829 0.19% 1,652,120
2015-05-11 2015-05-07 2.253 735,216 -914 0.19% 1,656,240
2015-05-08 2015-05-06 2.253 736,130 +42,064 0.19% 1,658,299
2015-05-07 2015-05-05 2.253 694,066 +116,135 0.18% 1,563,540
2015-05-06 2015-05-04 2.275 577,931 +6,401 0.15% 1,314,560
2015-05-04 2015-04-29 2.362 571,530 -22,861 0.15% 1,350,000
2015-04-30 2015-04-28 2.296 594,391 -2,743 0.16% 1,365,000
2015-04-29 2015-04-27 2.362 597,134 -82,301 0.16% 1,410,479
2015-04-28 2015-04-24 2.231 679,435 -35,663 0.18% 1,515,721
2015-04-27 2015-04-23 2.209 715,098 +9,144 0.19% 1,579,640
2015-04-24 2015-04-22 2.187 705,954 -15,545 0.19% 1,544,001
2015-04-21 2015-04-17 2.143 721,499 +49,380 0.19% 1,546,439
2015-04-20 2015-04-16 2.187 672,119 -10,973 0.18% 1,470,000
2015-04-16 2015-04-14 2.209 683,092 -11,888 0.18% 1,508,939
2015-04-15 2015-04-13 2.231 694,980 -60,354 0.18% 1,550,399
2015-04-14 2015-04-10 2.165 755,334 +18,289 0.20% 1,635,480
2015-04-13 2015-04-09 2.143 737,045 -5,487 0.19% 1,579,760
2015-04-10 2015-04-08 2.143 742,532 +41,151 0.20% 1,591,521
2015-04-01 2015-03-30 2.165 701,381 +37,492 0.19% 1,518,659
2015-03-31 2015-03-27 2.165 663,889 -10,973 0.18% 1,437,480
2015-03-30 2015-03-26 2.231 674,862 -198,436 0.18% 1,505,519
2015-03-27 2015-03-25 2.209 873,298 +210,323 0.23% 1,929,101
2015-03-26 2015-03-24 2.121 662,975 -9,144 0.18% 1,406,501
2015-03-25 2015-03-23 2.143 672,119 +1,829 0.18% 1,440,600
2015-03-20 2015-03-18 2.078 670,290 -10,974 0.18% 1,392,700
2015-03-19 2015-03-17 2.056 681,264 +6,402 0.18% 1,400,601
2015-03-17 2015-03-13 2.078 674,862 +7,315 0.18% 1,402,199
2015-03-11 2015-03-09 2.056 667,547 +7,316 0.18% 1,372,400
2015-02-27 2015-02-25 2.121 660,231 -2,744 0.17% 1,400,679
2015-02-17 2015-02-13 2.100 662,975 +2,744 0.18% 1,392,001
2015-02-13 2015-02-11 2.121 660,231 +13,716 0.17% 1,400,679
2015-02-10 2015-02-06 2.187 646,515 +915 0.17% 1,414,001
2015-02-09 2015-02-05 2.100 645,600 +4,572 0.17% 1,355,520
2015-02-06 2015-02-04 2.187 641,028 -10,059 0.17% 1,402,000
2015-02-05 2015-02-03 2.231 651,087 +32,006 0.17% 1,452,480
2015-02-04 2015-02-02 2.296 619,081 -60,354 0.16% 1,421,700
2015-02-03 2015-01-30 2.231 679,435 +126,194 0.18% 1,515,721
2015-02-02 2015-01-29 2.121 553,241 -6,401 0.15% 1,173,700
2015-01-21 2015-01-19 1.881 559,642 +32,006 0.15% 1,052,640
2015-01-05 2014-12-31 1.903 527,636 +18,289 0.14% 1,003,979
2015-01-02 2014-12-29 1.881 509,347 +3,657 0.13% 958,039
2014-12-30 2014-12-24 1.903 505,690 +7,316 0.13% 962,221
2014-12-29 2014-12-22 1.859 498,374 -50,295 0.13% 926,500
2014-12-19 2014-12-17 1.815 548,669 +17,375 0.14% 996,001
2014-12-17 2014-12-15 1.859 531,294 +66,755 0.14% 987,700
2014-12-10 2014-12-08 1.968 464,539 +18,288 0.12% 914,399
2014-12-09 2014-12-05 1.968 446,251 +9,145 0.12% 878,401
2014-12-05 2014-12-03 1.947 437,106 +22,861 0.12% 850,840
2014-12-04 2014-12-02 2.012 414,245 -4,572 0.11% 833,520
2014-11-28 2014-11-26 1.990 418,817 -9,145 0.11% 833,560
2014-11-27 2014-11-25 1.947 427,962 +8,230 0.11% 833,041
2014-11-24 2014-11-20 1.947 419,732 +18,289 0.11% 817,021
2014-11-20 2014-11-18 1.968 401,443 -9,144 0.11% 790,201
2014-11-17 2014-11-13 2.012 410,587 -1,829 0.11% 826,160
2014-11-13 2014-11-11 1.990 412,416 -9,144 0.11% 820,820
2014-11-10 2014-11-06 1.968 421,560 +9,144 0.11% 829,799
2014-11-07 2014-11-05 2.012 412,416 -24,690 0.11% 829,840
2014-11-06 2014-11-04 1.925 437,106 -41,150 0.12% 841,280
2014-10-28 2014-10-24 1.881 478,256 -137,167 0.13% 899,560
2014-10-27 2014-10-23 1.859 615,423 -45,723 0.16% 1,144,099
2014-10-21 2014-10-17 1.881 661,146 -13,716 0.17% 1,243,560
2014-10-20 2014-10-16 1.837 674,862 +40,235 0.18% 1,239,839
2014-10-17 2014-10-15 1.837 634,627 -14,631 0.17% 1,165,920
2014-10-14 2014-10-10 1.881 649,258 +5,487 0.17% 1,221,200
2014-10-08 2014-10-06 2.092 643,771 -45,723 0.17% 1,346,588
2014-10-07 2014-10-03 2.001 689,494 +42,065 0.18% 1,379,523
2014-10-06 2014-09-30 2.001 647,429 +4,398 0.18% 1,295,360
2014-10-03 2014-09-29 2.001 643,031 +15,834 0.18% 1,286,561
2014-09-30 2014-09-26 2.046 627,197 +45,742 0.17% 1,283,400
2014-09-17 2014-09-15 2.092 581,455 +13,195 0.16% 1,216,241
2014-09-11 2014-09-08 2.114 568,260 -21,991 0.16% 1,201,561
2014-09-08 2014-09-04 2.092 590,251 -30,788 0.16% 1,234,640
2014-09-05 2014-09-03 2.092 621,039 -8,797 0.17% 1,299,039
2014-09-01 2014-08-28 2.069 629,836 +8,797 0.17% 1,303,120
2014-08-29 2014-08-27 2.069 621,039 +24,630 0.17% 1,284,919
2014-08-28 2014-08-26 2.092 596,409 +8,797 0.16% 1,247,520
2014-08-26 2014-08-22 2.183 587,612 -27,270 0.16% 1,282,560
2014-08-25 2014-08-21 2.183 614,882 -1,759 0.17% 1,342,081
2014-08-22 2014-08-20 2.137 616,641 -21,991 0.17% 1,317,880
2014-08-20 2014-08-18 2.137 638,632 -4,399 0.18% 1,364,879
2014-08-15 2014-08-13 2.137 643,031 -13,195 0.18% 1,374,281
2014-08-13 2014-08-11 2.137 656,226 -28,149 0.18% 1,402,481
2014-08-12 2014-08-08 2.183 684,375 -22,871 0.19% 1,493,761
2014-08-08 2014-08-06 2.263 707,246 +11,858 0.19% 1,600,169
2014-08-07 2014-08-05 2.239 695,388 -19,721 0.20% 1,557,120
2014-08-06 2014-08-04 2.216 715,109 -10,290 0.20% 1,584,599
2014-08-05 2014-08-01 2.216 725,399 +46,302 0.20% 1,607,400
2014-08-04 2014-07-31 2.146 679,097 +6,860 0.19% 1,457,281
2014-07-31 2014-07-29 2.193 672,237 -6,002 0.19% 1,473,920
2014-07-29 2014-07-25 2.123 678,239 +10,289 0.19% 1,439,619
2014-07-28 2014-07-24 2.076 667,950 -6,860 0.19% 1,386,620
2014-07-25 2014-07-23 2.076 674,810 -7,717 0.19% 1,400,861
2014-07-23 2014-07-21 2.053 682,527 -1,714 0.19% 1,400,961
2014-07-22 2014-07-18 2.053 684,241 -21,437 0.19% 1,404,479
2014-07-18 2014-07-16 2.099 705,678 -21,436 0.20% 1,481,401
2014-07-08 2014-07-04 2.053 727,114 +7,717 0.20% 1,492,481
2014-07-04 2014-07-02 2.159 719,397 -81,457 0.20% 1,553,349
2014-07-03 2014-06-30 2.135 800,854 +1,405 0.23% 1,710,021
2014-07-02 2014-06-27 2.111 799,449 -10,003 0.23% 1,687,841
2014-06-26 2014-06-24 2.063 809,452 +25,009 0.23% 1,670,119
2014-06-25 2014-06-23 2.063 784,443 +20,840 0.23% 1,618,519
2014-06-24 2014-06-20 2.087 763,603 +26,676 0.22% 1,593,840
2014-06-23 2014-06-19 2.087 736,927 -17,506 0.21% 1,538,161
2014-06-19 2014-06-17 2.087 754,433 -6,669 0.22% 1,574,700
2014-06-18 2014-06-16 2.087 761,102 -66,690 0.22% 1,588,620
2014-06-13 2014-06-11 2.039 827,792 -60,855 0.24% 1,688,100
2014-06-12 2014-06-10 1.991 888,647 +30,011 0.26% 1,769,560
2014-06-10 2014-06-06 1.943 858,636 +13,338 0.25% 1,668,599
2014-06-05 2014-06-03 1.943 845,298 -12,505 0.24% 1,642,680
2014-06-03 2014-05-29 1.919 857,803 +4,168 0.25% 1,646,401
2014-05-30 2014-05-28 1.943 853,635 -2,500 0.25% 1,658,881
2014-05-28 2014-05-26 1.919 856,135 -30,011 0.25% 1,643,199
2014-05-27 2014-05-23 1.919 886,146 +19,173 0.26% 1,700,800
2014-05-26 2014-05-22 1.895 866,973 +28,344 0.25% 1,643,201
2014-05-23 2014-05-21 1.919 838,629 -155,055 0.24% 1,609,600
2014-05-21 2014-05-19 1.919 993,684 +40,848 0.29% 1,907,200
2014-05-20 2014-05-16 1.919 952,836 +72,525 0.28% 1,828,800
2014-05-19 2014-05-15 1.943 880,311 +35,013 0.26% 1,710,721
2014-05-16 2014-05-14 1.943 845,298 +17,506 0.24% 1,642,680
2014-05-14 2014-05-12 1.919 827,792 +6,669 0.24% 1,588,800
2014-05-13 2014-05-09 1.895 821,123 +12,504 0.24% 1,556,300
2014-05-12 2014-05-08 1.895 808,619 -10,837 0.23% 1,532,601
2014-05-09 2014-05-07 1.967 819,456 -37,513 0.24% 1,612,120
2014-05-07 2014-05-02 1.967 856,969 -5,002 0.25% 1,685,920
2014-05-02 2014-04-29 1.943 861,971 +25,843 0.25% 1,675,080
2014-04-29 2014-04-25 1.967 836,128 +5,835 0.24% 1,644,919
2014-04-28 2014-04-24 1.991 830,293 +11,671 0.24% 1,653,360
2014-04-17 2014-04-15 1.991 818,622 -12,505 0.24% 1,630,120
2014-04-16 2014-04-14 1.991 831,127 -1,667 0.24% 1,655,021
2014-04-15 2014-04-11 1.991 832,794 +4,168 0.24% 1,658,340
2014-04-14 2014-04-10 1.991 828,626 +10,004 0.24% 1,650,041
2014-04-11 2014-04-09 2.015 818,622 +39,180 0.24% 1,649,760
2014-04-10 2014-04-08 2.039 779,442 -12,504 0.23% 1,589,501
2014-04-09 2014-04-07 2.015 791,946 -8,336 0.23% 1,596,000
2014-04-08 2014-04-04 1.991 800,282 +14,171 0.23% 1,593,599
2014-04-07 2014-04-03 2.039 786,111 +12,505 0.23% 1,603,101
2014-04-04 2014-04-02 2.015 773,606 -19,174 0.22% 1,559,039
2014-04-03 2014-04-01 2.015 792,780 +75,027 0.23% 1,597,681
2014-04-02 2014-03-31 2.015 717,753 +1,667 0.21% 1,446,479
2014-03-31 2014-03-27 1.967 716,086 -1,667 0.21% 1,408,760
2014-03-28 2014-03-26 1.967 717,753 +27,509 0.21% 1,412,040
2014-03-27 2014-03-25 1.967 690,244 +154,222 0.20% 1,357,921
2014-03-25 2014-03-21 2.087 536,022 +14,171 0.16% 1,118,819
2014-03-24 2014-03-20 2.087 521,851 +37,513 0.15% 1,089,240
2014-03-20 2014-03-18 2.135 484,338 +16,673 0.14% 1,034,181
2014-03-18 2014-03-14 2.087 467,665 +14,172 0.14% 976,140
2014-03-14 2014-03-12 2.111 453,493 +4,168 0.13% 957,439
2014-03-13 2014-03-11 2.159 449,325 -4,168 0.13% 970,200
2014-03-12 2014-03-10 2.135 453,493 -9,170 0.13% 968,319
2014-03-11 2014-03-07 2.159 462,663 -7,503 0.13% 998,999
2014-03-10 2014-03-06 2.159 470,166 +11,671 0.14% 1,015,200
2014-03-07 2014-03-05 2.183 458,495 -28,343 0.13% 1,001,000
2014-03-06 2014-03-04 2.111 486,838 -9,170 0.14% 1,027,839
2014-03-05 2014-03-03 2.039 496,008 +45,016 0.14% 1,011,499
2014-03-04 2014-02-28 2.159 450,992 +38,346 0.13% 973,799
2014-02-28 2014-02-26 2.135 412,646 +1,668 0.12% 881,101
2014-02-27 2014-02-25 2.159 410,978 +11,670 0.12% 887,399
2014-02-26 2014-02-24 2.231 399,308 -1,667 0.12% 890,941
2014-02-25 2014-02-21 2.255 400,975 -35,846 0.12% 904,280
2014-02-24 2014-02-20 2.303 436,821 -106,704 0.13% 1,006,080
2014-02-21 2014-02-19 2.351 543,525 +199,237 0.16% 1,277,920
2014-02-20 2014-02-18 2.111 344,288 +31,678 0.10% 726,880
2014-02-19 2014-02-17 2.135 312,610 -36,680 0.09% 667,499
2014-02-17 2014-02-13 1.991 349,290 +10,004 0.10% 695,540
2014-02-14 2014-02-12 2.039 339,286 -2,501 0.10% 691,899
2014-02-13 2014-02-11 1.991 341,787 -4,168 0.10% 680,599
2014-02-12 2014-02-10 1.991 345,955 -12,505 0.10% 688,899
2014-02-11 2014-02-07 2.015 358,460 -28,343 0.10% 722,400
2014-02-10 2014-02-06 2.063 386,803 -52,519 0.11% 798,080
2014-02-07 2014-02-05 1.871 439,322 +64,190 0.13% 822,121
2014-02-06 2014-02-04 1.919 375,132 -12,505 0.11% 719,999
2014-02-05 2014-01-30 1.967 387,637 -10,003 0.11% 762,600
2014-01-29 2014-01-27 1.871 397,640 -23,342 0.12% 744,119
2014-01-28 2014-01-24 1.895 420,982 +12,505 0.12% 797,900
2014-01-27 2014-01-23 1.943 408,477 +8,336 0.12% 793,799
2014-01-24 2014-01-22 1.943 400,141 +18,340 0.12% 777,600
2014-01-23 2014-01-21 1.919 381,801 +15,005 0.11% 732,799
2014-01-22 2014-01-20 1.943 366,796 -3,335 0.11% 712,800
2014-01-21 2014-01-17 1.919 370,131 +16,673 0.11% 710,401
2014-01-20 2014-01-16 1.967 353,458 +4,168 0.10% 695,360
2014-01-16 2014-01-14 1.991 349,290 +19,174 0.10% 695,540
2014-01-15 2014-01-13 1.967 330,116 +16,672 0.10% 649,439
2014-01-14 2014-01-10 1.967 313,444 +25,843 0.09% 616,640
2014-01-13 2014-01-09 1.943 287,601 +6,669 0.08% 558,899
2014-01-10 2014-01-08 1.991 280,932 -4,169 0.08% 559,419
2014-01-09 2014-01-07 1.967 285,101 +6,669 0.08% 560,881
2014-01-08 2014-01-06 1.895 278,432 +84,197 0.08% 527,721
2014-01-06 2014-01-02 1.895 194,235 -25,843 0.06% 368,140
2014-01-03 2013-12-31 1.823 220,078 +9,170 0.06% 401,281
2013-12-30 2013-12-24 1.895 210,908 +16,673 0.06% 399,740
2013-12-27 2013-12-20 1.943 194,235 +50,017 0.06% 377,460
2013-12-23 2013-12-19 1.895 144,218 -245,086 0.04% 273,341
2013-12-20 2013-12-18 1.655 389,304 +209,240 0.11% 644,460
2013-12-18 2013-12-16 1.679 180,064 -33,345 0.05% 302,401
2013-12-17 2013-12-13 1.703 213,409 -78,361 0.06% 363,521
2013-12-10 2013-12-06 1.607 291,770 +83,363 0.08% 469,001
2013-12-09 2013-12-05 1.535 208,407 +33,345 0.06% 320,000
2013-10-11 2013-10-09 1.743 175,062 +21,608 0.05% 305,053
2013-08-29 2013-08-27 1.718 153,454 +2,410 0.05% 263,580
2013-07-08 2013-07-04 1.693 151,044 -27,316 0.05% 255,681
2013-07-04 2013-07-02 1.693 178,360 +13,658 0.05% 301,920
2013-06-26 2013-06-24 1.868 164,702 +4,513 0.05% 307,731
2013-06-13 2013-06-10 2.022 160,189 -20,317 0.05% 323,899
2013-06-11 2013-06-07 2.073 180,506 +781 0.06% 374,220
2013-06-07 2013-06-05 2.048 179,725 -19,535 0.06% 368,001
2013-06-04 2013-05-31 1.996 199,260 -3,126 0.06% 397,800
2013-05-29 2013-05-27 1.792 202,386 -7,814 0.06% 362,601
2013-05-28 2013-05-24 1.664 210,200 -7,814 0.06% 349,700
2013-04-29 2013-04-25 1.638 218,014 -11,721 0.07% 357,120
2013-04-15 2013-04-11 1.561 229,735 +7,814 0.07% 358,680
2013-04-09 2013-04-05 1.612 221,921 -39,071 0.07% 357,840
2013-03-28 2013-03-26 1.766 260,992 +58,606 0.08% 460,921
2013-02-28 2013-02-26 1.996 202,386 -58,606 0.06% 404,041
2013-02-25 2013-02-21 1.996 260,992 +33,601 0.08% 521,041
2013-02-22 2013-02-20 2.048 227,391 +36,726 0.07% 465,600
2013-02-18 2013-02-14 2.048 190,665 -19,535 0.06% 390,401
2013-02-14 2013-02-07 2.048 210,200 +27,350 0.06% 430,400
2013-02-08 2013-02-06 2.048 182,850 -58,606 0.06% 374,399
2013-02-05 2013-02-01 2.048 241,456 +58,606 0.07% 494,399
2013-01-25 2013-01-23 2.176 182,850 -30,475 0.06% 397,799
2013-01-16 2013-01-14 2.048 213,325 +31,256 0.07% 436,799
2013-01-09 2013-01-07 2.150 182,069 +14,065 0.06% 391,440
2013-01-08 2013-01-04 2.022 168,004 -7,814 0.05% 339,701
2013-01-04 2013-01-02 1.971 175,818 -3,907 0.05% 346,501
2012-11-28 2012-11-26 1.945 179,725 +7,033 0.06% 349,600
2012-11-23 2012-11-21 2.022 172,692 +5,470 0.05% 349,180
2012-11-22 2012-11-20 2.022 167,222 +9,377 0.05% 338,120
2012-11-08 2012-11-06 1.996 157,845 -14,847 0.05% 315,120
2012-11-07 2012-11-05 1.996 172,692 -7,814 0.05% 344,760
2012-11-06 2012-11-02 1.996 180,506 +10,940 0.06% 360,360
2012-11-05 2012-11-01 1.971 169,566 +11,721 0.05% 334,179
2012-10-11 2012-10-09 2.114 157,845 +4,932 0.05% 333,625
2012-09-27 2012-09-25 2.114 152,913 -6,055 0.05% 323,201
2012-09-26 2012-09-24 2.061 158,968 +7,569 0.05% 327,599
2012-09-06 2012-09-04 2.193 151,399 -757 0.05% 332,001
2012-08-21 2012-08-17 2.114 152,156 -15,896 0.05% 321,601
2012-08-17 2012-08-15 2.140 168,052 -3,785 0.05% 359,639
2012-08-09 2012-08-07 2.249 171,837 -1,007 0.05% 386,416
2012-08-07 2012-08-03 2.221 172,844 -729 0.06% 383,941
2012-07-27 2012-07-25 2.194 173,573 -8,022 0.06% 380,800
2012-07-23 2012-07-19 2.084 181,595 +729 0.06% 378,480
2012-07-20 2012-07-18 2.139 180,866 +18,962 0.06% 386,880
2012-07-18 2012-07-16 2.304 161,904 -7,293 0.05% 372,960
2012-07-11 2012-07-09 2.249 169,197 +24,067 0.06% 380,480
2012-07-09 2012-07-05 2.331 145,130 +5,834 0.05% 338,299
2012-06-06 2012-06-04 2.386 139,296 -2,917 0.05% 332,340
2012-06-04 2012-05-31 2.441 142,213 -6,564 0.05% 347,100
2012-05-31 2012-05-29 2.441 148,777 -4,376 0.05% 363,121
2012-05-29 2012-05-25 2.496 153,153 +5,106 0.05% 382,346
2012-05-23 2012-05-21 2.496 148,047 +1,409 0.05% 369,599
2012-05-10 2012-05-08 2.525 146,638 -5,639 0.05% 370,241
2012-05-08 2012-05-04 2.553 152,277 -5,640 0.05% 388,799
2012-04-16 2012-04-12 2.496 157,917 +7,050 0.05% 394,239
2012-04-11 2012-04-05 2.553 150,867 -7,050 0.05% 385,199
2012-04-05 2012-04-02 2.553 157,917 +14,804 0.05% 403,199
2012-04-03 2012-03-30 2.582 143,113 -14,099 0.05% 369,461
2012-03-29 2012-03-27 2.610 157,212 +6,345 0.05% 410,319
2012-03-28 2012-03-26 2.638 150,867 -705 0.05% 398,039
2012-03-23 2012-03-21 2.752 151,572 +7,049 0.05% 417,099
2012-03-22 2012-03-20 2.809 144,523 -24,674 0.05% 405,901
2012-03-21 2012-03-19 2.610 169,197 -26,790 0.06% 441,600
2012-03-20 2012-03-16 2.496 195,987 +17,625 0.07% 489,281
2012-03-02 2012-02-29 2.440 178,362 +24,675 0.06% 435,160
2012-03-01 2012-02-28 2.440 153,687 +4,230 0.05% 374,959
2012-02-29 2012-02-27 2.440 149,457 +4,229 0.05% 364,639
2012-02-17 2012-02-15 2.525 145,228 -9,869 0.05% 366,681
2012-02-13 2012-02-09 2.525 155,097 -705 0.05% 391,599
2012-02-09 2012-02-07 2.411 155,802 +705 0.05% 375,699
2012-02-08 2012-02-06 2.298 155,097 +13,394 0.05% 356,399
2012-02-06 2012-02-02 2.468 141,703 -4,935 0.05% 349,741
2012-02-03 2012-02-01 2.383 146,638 -7,049 0.05% 349,441
2011-11-08 2011-11-04 2.298 153,687 -3,525 0.05% 353,159
2011-11-03 2011-11-01 2.156 157,212 -12,690 0.05% 338,959
2011-11-01 2011-10-28 1.986 169,902 -1,410 0.06% 337,400
2011-10-31 2011-10-27 2.014 171,312 -7,050 0.06% 345,060
2011-10-28 2011-10-26 1.872 178,362 -5,640 0.06% 333,960
2011-10-27 2011-10-25 1.816 184,002 +17,625 0.06% 334,080
2011-10-26 2011-10-24 1.929 166,377 +5,640 0.06% 320,960
2011-10-17 2011-10-13 1.957 160,737 +7,050 0.06% 314,639
2011-10-13 2011-10-11 1.929 153,687 -4,230 0.05% 296,479
2011-10-11 2011-10-07 2.133 157,917 +6,672 0.05% 336,790
2011-09-23 2011-09-21 2.073 151,245 +6,752 0.05% 313,600
2011-09-16 2011-09-14 2.192 144,493 +6,752 0.05% 316,721
2011-09-14 2011-09-09 2.370 137,741 +6,752 0.05% 326,401
2011-09-12 2011-09-08 2.399 130,989 -6,752 0.05% 314,281
2011-09-07 2011-09-05 2.399 137,741 +10,128 0.05% 330,481
2011-09-06 2011-09-02 2.488 127,613 +6,752 0.05% 317,521
2011-08-31 2011-08-29 2.636 120,861 -6,752 0.04% 318,621
2011-08-30 2011-08-26 2.488 127,613 +6,752 0.05% 317,521
2011-08-22 2011-08-18 2.547 120,861 +7,427 0.04% 307,881
2011-08-11 2011-08-09 2.738 113,434 +2,986 0.04% 310,574
2011-06-03 2011-06-01 3.742 110,448 +1,972 0.04% 413,278
2011-05-26 2011-05-24 3.927 108,476 +2,583 0.04% 425,941
2011-04-26 2011-04-20 3.989 105,893 -1,284 0.04% 422,398
2011-04-21 2011-04-19 3.958 107,177 +12,194 0.04% 424,180
2011-04-15 2011-04-13 3.958 94,983 +1,283 0.04% 375,919
2011-03-15 2011-03-11 4.207 93,700 -12,835 0.04% 394,202
2011-03-10 2011-03-08 4.176 106,535 +1,283 0.04% 444,879
2011-02-25 2011-02-23 4.176 105,252 +3,209 0.04% 439,522
2011-02-15 2011-02-11 4.332 102,043 +9,627 0.04% 442,021
2011-01-18 2011-01-14 4.519 92,416 -5,134 0.03% 417,600
2011-01-12 2011-01-10 4.519 97,550 -32,089 0.04% 440,799
2011-01-03 2010-12-29 4.394 129,639 -1,284 0.05% 569,639
2010-12-30 2010-12-28 4.332 130,923 +32,089 0.05% 567,121
2010-12-20 2010-12-16 4.207 98,834 -3,209 0.04% 415,801
2010-12-15 2010-12-13 4.145 102,043 +3,209 0.04% 422,941
2010-12-06 2010-12-02 4.114 98,834 +1,925 0.04% 406,561
2010-11-17 2010-11-15 4.301 96,909 -641 0.04% 416,762
2010-11-15 2010-11-11 4.207 97,550 +641 0.04% 410,399
2010-11-11 2010-11-09 4.269 96,909 +3,209 0.04% 413,742
2010-11-03 2010-11-01 4.238 93,700 +5,135 0.04% 397,122
2010-10-11 2010-10-07 4.832 88,565 +1,748 0.03% 427,965
2010-09-03 2010-09-01 4.610 86,817 +2,516 0.03% 400,198
2010-08-31 2010-08-27 4.769 84,301 -3,146 0.03% 402,000
2010-08-30 2010-08-26 5.087 87,447 -5,032 0.03% 444,802
2010-08-18 2010-08-16 5.249 92,479 +2,297 0.04% 485,397
2010-08-13 2010-08-11 5.281 90,182 -15,337 0.04% 476,281
2010-07-02 2010-06-29 4.564 105,519 -7,975 0.04% 481,601
2010-06-28 2010-06-24 4.890 113,494 -12,270 0.04% 555,000
2010-06-22 2010-06-18 5.053 125,764 -1,227 0.05% 635,501
2010-06-07 2010-06-03 4.890 126,991 +3,068 0.05% 621,002
2010-06-01 2010-05-28 4.890 123,923 -3,068 0.05% 605,999
2010-05-28 2010-05-26 4.564 126,991 -1,227 0.05% 579,601
2010-05-19 2010-05-17 5.410 128,218 +3,046 0.05% 693,636
2010-05-11 2010-05-07 5.477 125,172 -2,995 0.05% 685,517
2010-05-10 2010-05-06 5.410 128,167 -8,984 0.05% 693,360
2010-05-07 2010-05-05 5.543 137,151 -2,395 0.06% 760,282
2010-05-04 2010-04-30 5.510 139,546 +12,577 0.06% 768,898
2010-05-03 2010-04-29 5.343 126,969 -11,380 0.05% 678,399
2010-04-29 2010-04-27 5.376 138,349 +7,786 0.06% 743,823
2010-04-28 2010-04-26 5.410 130,563 -20,363 0.05% 706,322
2010-04-23 2010-04-21 5.310 150,926 -599 0.06% 801,362
2010-04-20 2010-04-16 5.343 151,525 -2,994 0.06% 809,602
2010-04-19 2010-04-15 5.343 154,519 -5,989 0.06% 825,599
2010-04-14 2010-04-12 5.276 160,508 -599 0.06% 846,879
2010-04-12 2010-04-08 5.343 161,107 +599 0.06% 860,799
2010-04-07 2010-03-31 5.276 160,508 -8,984 0.06% 846,879
2010-03-31 2010-03-29 5.343 169,492 +8,984 0.07% 905,601
2010-03-30 2010-03-26 5.343 160,508 +8,983 0.06% 857,599
2010-03-25 2010-03-23 5.343 151,525 +2,995 0.06% 809,602
2010-03-23 2010-03-19 5.410 148,530 +11,379 0.06% 803,520
2010-03-22 2010-03-18 5.443 137,151 -26,951 0.06% 746,542
2010-03-19 2010-03-17 5.276 164,102 -8,983 0.07% 865,842
2010-03-18 2010-03-16 5.276 173,085 -5,391 0.07% 913,238
2010-03-17 2010-03-15 5.343 178,476 +7,786 0.07% 953,602
2010-03-16 2010-03-12 5.143 170,690 +66,479 0.07% 877,801
2010-03-15 2010-03-11 5.543 104,211 +11,380 0.04% 577,682
2010-03-11 2010-03-09 5.944 92,831 -4,193 0.04% 551,798
2010-03-05 2010-03-03 5.911 97,024 -1,796 0.04% 573,482
2010-03-01 2010-02-25 5.610 98,820 -10,182 0.04% 554,398
2010-02-25 2010-02-23 5.610 109,002 +10,182 0.04% 611,521
2010-02-24 2010-02-22 5.510 98,820 +1,796 0.04% 544,498
2010-02-11 2010-02-09 5.510 97,024 -1,197 0.04% 534,602
2010-02-01 2010-01-28 5.443 98,221 +598 0.04% 534,638
2010-01-21 2010-01-19 5.911 97,623 -10,181 0.04% 577,023
2010-01-14 2010-01-12 5.677 107,804 +20,962 0.04% 612,000
2009-12-07 2009-12-03 5.343 86,842 +1,198 0.04% 463,999
2009-11-13 2009-11-11 5.911 85,644 -7,187 0.03% 506,218
2009-10-30 2009-10-28 5.744 92,831 +7,187 0.04% 533,199
2009-10-28 2009-10-23 6.211 85,644 -6,588 0.03% 531,958
2009-10-22 2009-10-20 6.311 92,232 +6,588 0.04% 582,118
2009-10-19 2009-10-15 6.571 85,644 +1,642 0.03% 562,767
2009-10-09 2009-10-07 7.116 84,002 -8,812 0.03% 597,737
2009-09-30 2009-09-28 6.877 92,814 -17,035 0.04% 638,321
2009-09-29 2009-09-25 6.639 109,849 +5,874 0.05% 729,298
2009-09-28 2009-09-24 6.367 103,975 +2,350 0.04% 661,980
2009-09-16 2009-09-14 6.265 101,625 -1,763 0.04% 636,638
2009-09-15 2009-09-11 6.469 103,388 -15,273 0.04% 668,803
2009-09-14 2009-09-10 6.435 118,661 +5,287 0.05% 763,561
2009-09-08 2009-09-04 6.333 113,374 -4,699 0.05% 717,961
2009-09-03 2009-09-01 6.094 118,073 +11,748 0.05% 719,578
2009-08-25 2009-08-21 6.231 106,325 -4,112 0.04% 662,462
2009-08-20 2009-08-18 6.265 110,437 -2,937 0.05% 691,841
2009-08-19 2009-08-17 6.503 113,374 +5,874 0.05% 737,261
2009-08-17 2009-08-13 6.877 107,500 -2,937 0.04% 739,323
2009-08-13 2009-08-11 6.741 110,437 +5,875 0.05% 744,482
2009-08-12 2009-08-10 6.605 104,562 -4,700 0.04% 690,637
2009-08-11 2009-08-07 6.401 109,262 -5,874 0.04% 699,361
2009-08-10 2009-08-06 6.605 115,136 -41,120 0.05% 760,479
2009-08-03 2009-07-30 6.128 156,256 -1,175 0.06% 957,598
2009-07-31 2009-07-29 6.162 157,431 -11,749 0.06% 970,159
2009-07-30 2009-07-28 6.026 169,180 -57,568 0.07% 1,019,522
2009-07-28 2009-07-24 5.311 226,748 -5,874 0.09% 1,204,321
2009-07-27 2009-07-23 5.379 232,622 +5,874 0.10% 1,251,359
2009-07-24 2009-07-22 5.209 226,748 -11,748 0.09% 1,181,161
2009-07-23 2009-07-21 5.413 238,496 -32,896 0.10% 1,291,078
2009-07-22 2009-07-20 5.277 271,392 -19,386 0.11% 1,432,197
2009-07-20 2009-07-16 4.937 290,778 -5,874 0.12% 1,435,502
2009-07-17 2009-07-15 4.903 296,652 +2,937 0.12% 1,454,400
2009-07-13 2009-07-09 4.732 293,715 -5,874 0.12% 1,390,001
2009-07-10 2009-07-08 4.664 299,589 -54,044 0.12% 1,397,400
2009-07-09 2009-07-07 4.801 353,633 +5,875 0.15% 1,697,642
2009-06-26 2009-06-24 4.562 347,758 -7,637 0.14% 1,586,559
2009-06-19 2009-06-17 4.528 355,395 +7,637 0.15% 1,609,300
2009-06-15 2009-06-11 4.664 347,758 -4,700 0.14% 1,622,078
2009-06-09 2009-06-05 4.630 352,458 +2,350 0.14% 1,632,001
2009-06-01 2009-05-27 4.732 350,108 -1,762 0.14% 1,656,880
2009-05-29 2009-05-26 4.732 351,870 -5,875 0.14% 1,665,218
2009-05-27 2009-05-25 5.794 357,745 -6,461 0.15% 2,072,817
2009-05-26 2009-05-22 5.423 364,206 +22,273 0.15% 1,974,980
2009-05-25 2009-05-21 5.348 341,933 +74,848 0.15% 1,828,800
2009-05-22 2009-05-20 5.534 267,085 +57,617 0.12% 1,478,082
2009-05-21 2009-05-19 5.571 209,468 +61,925 0.09% 1,167,002
2009-05-20 2009-05-18 5.460 147,543 +13,462 0.07% 805,561
2009-05-15 2009-05-13 5.237 134,081 -6,462 0.06% 702,181
2009-05-14 2009-05-12 5.088 140,543 +539 0.06% 715,142
2009-05-13 2009-05-11 5.014 140,004 -5,385 0.06% 702,000
2009-05-07 2009-05-05 4.717 145,389 -10,231 0.07% 685,801
2009-05-05 2009-04-30 4.457 155,620 -3,231 0.07% 693,600
2009-04-30 2009-04-28 4.048 158,851 +1,616 0.07% 643,101
2009-04-29 2009-04-27 4.308 157,235 -1,616 0.07% 677,439
2009-04-28 2009-04-24 4.606 158,851 +1,077 0.07% 731,601
2009-04-27 2009-04-23 4.531 157,774 -6,462 0.07% 714,921
2009-04-24 2009-04-22 4.420 164,236 +11,847 0.07% 725,902
2009-04-23 2009-04-21 4.717 152,389 +10,770 0.07% 718,820
2009-04-22 2009-04-20 4.680 141,619 -24,770 0.06% 662,758
2009-04-21 2009-04-17 4.643 166,389 -4,847 0.07% 772,498
2009-04-17 2009-04-15 4.680 171,236 -80,771 0.08% 801,361
2009-04-16 2009-04-14 4.308 252,007 -22,078 0.11% 1,085,759
2009-04-15 2009-04-09 4.011 274,085 +17,231 0.12% 1,099,441
2009-04-14 2009-04-08 3.900 256,854 -26,923 0.12% 1,001,702
2009-04-09 2009-04-07 3.937 283,777 -26,924 0.13% 1,117,238
2009-04-06 2009-04-02 3.826 310,701 -2,693 0.14% 1,188,619
2009-04-03 2009-04-01 3.751 313,394 +30,155 0.14% 1,175,641
2009-04-02 2009-03-31 3.826 283,239 +18,847 0.13% 1,083,560
2009-04-01 2009-03-30 3.900 264,392 +51,694 0.12% 1,031,099
2009-03-31 2009-03-27 3.937 212,698 +13,461 0.10% 837,398
2009-03-30 2009-03-26 4.048 199,237 +12,385 0.09% 806,602
2009-03-27 2009-03-25 4.011 186,852 +56,541 0.08% 749,522
2009-03-26 2009-03-24 4.048 130,311 -24,232 0.06% 527,558
2009-03-25 2009-03-23 3.528 154,543 +17,770 0.07% 545,300
2009-03-19 2009-03-17 3.380 136,773 +6,462 0.06% 462,279
2009-03-17 2009-03-13 3.231 130,311 +3,769 0.06% 421,078
2009-02-18 2009-02-16 3.046 126,542 -21,539 0.06% 385,400
2009-02-12 2009-02-10 3.083 148,081 +5,385 0.07% 456,499
2009-02-11 2009-02-09 3.083 142,696 +10,769 0.06% 439,899
2009-02-10 2009-02-06 3.194 131,927 +5,385 0.06% 421,400
2009-02-05 2009-02-03 3.491 126,542 -7,539 0.06% 441,800
2009-02-04 2009-02-02 3.306 134,081 +7,539 0.06% 443,221
2009-01-16 2009-01-14 3.306 126,542 -33,386 0.06% 418,300
2009-01-15 2009-01-13 3.268 159,928 -9,692 0.07% 522,721
2009-01-13 2009-01-09 3.491 169,620 +26,924 0.08% 592,199
2009-01-09 2009-01-07 3.491 142,696 -7,001 0.06% 498,198
2009-01-06 2009-01-02 3.343 149,697 +1,616 0.07% 500,401
2009-01-05 2008-12-31 3.417 148,081 -13,462 0.07% 505,999
2008-12-23 2008-12-19 2.897 161,543 -5,923 0.07% 468,000
2008-12-19 2008-12-17 2.600 167,466 -11,308 0.08% 435,399
2008-12-17 2008-12-15 2.600 178,774 +9,154 0.08% 464,799
2008-12-15 2008-12-11 2.748 169,620 +40,385 0.08% 466,199
2008-12-08 2008-12-04 2.786 129,235 -16,154 0.06% 360,001
2008-12-05 2008-12-03 2.526 145,389 +7,539 0.07% 367,200
2008-11-24 2008-11-20 2.006 137,850 +3,231 0.06% 276,480
2008-11-21 2008-11-19 2.303 134,619 -9,693 0.06% 309,999
2008-11-17 2008-11-13 2.488 144,312 +17,770 0.06% 359,120
2008-11-13 2008-11-11 3.083 126,542 +26,924 0.06% 390,100
2008-10-20 2008-10-16 4.063 99,618 +900 0.04% 404,758
2008-10-16 2008-10-14 4.140 98,718 +1,034 0.05% 408,742
2008-10-15 2008-10-13 4.527 97,684 +517 0.05% 442,260
2008-10-13 2008-10-09 4.760 97,167 -19,123 0.05% 462,480
2008-10-03 2008-09-30 4.953 116,290 -1,551 0.05% 575,998
2008-09-30 2008-09-26 4.953 117,841 +1,551 0.06% 583,681
2008-09-29 2008-09-25 5.147 116,290 -1,034 0.05% 598,498
2008-09-26 2008-09-24 5.301 117,324 +3,618 0.05% 621,980
2008-09-25 2008-09-23 5.379 113,706 -2,584 0.05% 611,599
2008-09-18 2008-09-16 5.379 116,290 -2,585 0.05% 625,498
2008-09-16 2008-09-11 5.572 118,875 -3,101 0.06% 662,402
2008-09-11 2008-09-09 5.650 121,976 -1,550 0.06% 689,122
2008-09-05 2008-09-03 5.456 123,526 +2,067 0.06% 673,979
2008-09-04 2008-09-02 5.611 121,459 -1,550 0.06% 681,501
2008-09-02 2008-08-29 5.727 123,009 +1,550 0.06% 704,478
2008-09-01 2008-08-28 5.766 121,459 -1,034 0.06% 700,301
2008-08-29 2008-08-27 5.804 122,493 +1,551 0.06% 711,003
2008-08-26 2008-08-21 5.959 120,942 -1,551 0.06% 720,720
2008-08-25 2008-08-20 6.037 122,493 +1,551 0.06% 739,443
2008-08-21 2008-08-19 6.191 120,942 -10,337 0.06% 748,800
2008-08-14 2008-08-12 6.307 131,279 -517 0.06% 828,041
2008-07-25 2008-07-23 6.114 131,796 -517 0.06% 805,802
2008-07-24 2008-07-22 6.114 132,313 -5,168 0.06% 808,963
2008-07-11 2008-07-09 6.346 137,481 -5,168 0.06% 872,480
2008-07-10 2008-07-08 6.230 142,649 -2,585 0.07% 888,717
2008-07-08 2008-07-04 6.269 145,234 -5,168 0.07% 910,442
2008-06-26 2008-06-24 6.269 150,402 +2,067 0.07% 942,839
2008-06-24 2008-06-20 6.269 148,335 +2,068 0.07% 929,881
2008-06-18 2008-06-16 6.385 146,267 -5,169 0.07% 933,897
2008-06-17 2008-06-13 6.269 151,436 +5,169 0.07% 949,321
2008-05-30 2008-05-28 6.462 146,267 +2,584 0.07% 945,217
2008-05-29 2008-05-27 6.772 143,683 -5,169 0.07% 972,999
2008-05-28 2008-05-26 8.405 148,852 -4,651 0.07% 1,251,056
2008-05-27 2008-05-23 8.235 153,503 +13,096 0.07% 1,264,082
2008-05-26 2008-05-22 7.810 140,407 +2,827 0.07% 1,096,638
2008-05-23 2008-05-21 8.108 137,580 -4,241 0.07% 1,115,438
2008-05-22 2008-05-20 8.023 141,821 -10,365 0.07% 1,137,782
2008-05-21 2008-05-19 8.023 152,186 +1,413 0.08% 1,220,937
2008-05-19 2008-05-15 7.641 150,773 +3,769 0.08% 1,152,001
2008-05-16 2008-05-14 7.556 147,004 +8,953 0.08% 1,110,724
2008-05-14 2008-05-09 7.641 138,051 +23,558 0.07% 1,054,797
2008-05-09 2008-05-07 7.768 114,493 +8,952 0.06% 889,379
2008-05-05 2008-04-30 8.065 105,541 +942 0.05% 851,200
2008-04-30 2008-04-28 8.150 104,599 -13,663 0.05% 852,483
2008-04-28 2008-04-24 7.895 118,262 -7,539 0.06% 933,716
2008-04-25 2008-04-23 7.853 125,801 -5,183 0.06% 987,899
2008-04-24 2008-04-22 7.726 130,984 -2,827 0.07% 1,011,921
2008-04-23 2008-04-21 7.726 133,811 -942 0.07% 1,033,761
2008-04-22 2008-04-18 7.471 134,753 +4,711 0.07% 1,006,718
2008-04-21 2008-04-17 7.343 130,042 -7,067 0.07% 954,963
2008-04-18 2008-04-16 7.216 137,109 +1,413 0.07% 989,400
2008-04-16 2008-04-14 7.131 135,696 +3,299 0.07% 967,683
2008-04-15 2008-04-11 7.301 132,397 +19,789 0.07% 966,637
2008-04-14 2008-04-10 7.301 112,608 -4,712 0.06% 822,157
2008-04-11 2008-04-09 7.301 117,320 +5,183 0.06% 856,559
2008-04-10 2008-04-08 7.301 112,137 +8,481 0.06% 818,718
2008-04-08 2008-04-03 7.683 103,656 +10,836 0.05% 796,397
2008-04-07 2008-04-02 7.683 92,820 +2,827 0.05% 713,144
2008-04-02 2008-03-31 7.853 89,993 -2,827 0.05% 706,704
2008-04-01 2008-03-28 7.598 92,820 +2,827 0.05% 705,264
2008-03-31 2008-03-27 7.641 89,993 -471 0.05% 687,603
2008-03-28 2008-03-26 7.301 90,464 +2,827 0.05% 660,482
2008-03-20 2008-03-18 6.410 87,637 +2,356 0.04% 561,722
2008-03-19 2008-03-17 6.622 85,281 +4,712 0.04% 564,721
2008-03-18 2008-03-14 6.919 80,569 -2,827 0.04% 557,458
2008-03-17 2008-03-13 6.877 83,396 +2,827 0.04% 573,478
2008-03-10 2008-03-06 7.174 80,569 -2,356 0.04% 577,978
2008-03-07 2008-03-05 6.834 82,925 -2,827 0.04% 566,720
2008-03-05 2008-03-03 6.792 85,752 +2,827 0.04% 582,400
2008-02-29 2008-02-27 7.131 82,925 -5,183 0.04% 591,360
2008-02-21 2008-02-19 6.622 88,108 +2,356 0.05% 583,441
2008-02-14 2008-02-12 6.834 85,752 +2,827 0.04% 586,040
2008-02-12 2008-02-06 6.877 82,925 -2,356 0.04% 570,240
2008-01-25 2008-01-23 7.046 85,281 -2,356 0.04% 600,921
2008-01-24 2008-01-22 6.961 87,637 +2,356 0.04% 610,082
2008-01-22 2008-01-18 7.471 85,281 -2,356 0.04% 637,121
2008-01-21 2008-01-17 7.471 87,637 +4,712 0.04% 654,722
2008-01-18 2008-01-16 7.768 82,925 +21,202 0.04% 644,159
2008-01-17 2008-01-15 8.277 61,723 +2,356 0.03% 510,903
2008-01-09 2008-01-07 8.532 59,367 +1,885 0.03% 506,522
2008-01-03 2007-12-31 8.617 57,482 -942 0.03% 495,319
2007-12-28 2007-12-24 8.702 58,424 +942 0.03% 508,396
2007-12-11 2007-12-07 8.872 57,482 +471 0.03% 509,959
2007-12-10 2007-12-06 9.041 57,011 +3,298 0.03% 515,460
2007-12-03 2007-11-29 9.254 53,713 -6,125 0.03% 497,042
2007-11-30 2007-11-28 8.362 59,838 +2,356 0.03% 500,380
2007-11-26 2007-11-22 8.659 57,482 -1,885 0.03% 497,759
2007-11-22 2007-11-20 8.872 59,367 +1,885 0.03% 526,682
2007-11-05 2007-11-01 8.872 57,482 +3,298 0.03% 509,959
2007-10-31 2007-10-29 9.339 54,184 -1,885 0.03% 506,000
2007-10-29 2007-10-25 9.339 56,069 +472 0.03% 523,603
2007-10-17 2007-10-15 10.094 55,597 +1,121 0.03% 561,195
2007-10-15 2007-10-11 10.700 54,476 -3,693 0.03% 582,920
2007-10-12 2007-10-10 10.657 58,169 +3,231 0.03% 619,917
2007-10-09 2007-10-05 9.791 54,938 -2,308 0.03% 537,883
2007-10-08 2007-10-04 8.924 57,246 +2,308 0.03% 510,880
2007-10-03 2007-09-28 8.534 54,938 +2,309 0.03% 468,863
2007-09-27 2007-09-24 9.617 52,629 +4,616 0.03% 506,157
2007-09-19 2007-09-17 9.877 48,013 -4,155 0.03% 474,243
2007-09-17 2007-09-13 10.051 52,168 +2,309 0.03% 524,323
2007-09-13 2007-09-11 10.137 49,859 +1,385 0.03% 505,436
2007-09-11 2007-09-07 10.354 48,474 -1,847 0.03% 501,896
2007-09-07 2007-09-05 10.181 50,321 -2,308 0.03% 512,300
2007-09-04 2007-08-31 10.354 52,629 +2,308 0.03% 544,916
2007-08-28 2007-08-24 10.571 50,321 -7,387 0.03% 531,920
2007-08-27 2007-08-23 10.700 57,708 +8,772 0.03% 617,504
2007-08-24 2007-08-22 10.181 48,936 -923 0.03% 498,199
2007-08-23 2007-08-21 10.137 49,859 +3,693 0.03% 505,436
2007-08-20 2007-08-16 10.051 46,166 +4,617 0.02% 463,999
2007-08-07 2007-08-03 12.520 41,549 -2,309 0.02% 520,194
2007-08-06 2007-08-02 12.433 43,858 -4,616 0.02% 545,303
2007-07-27 2007-07-25 12.260 48,474 -462 0.03% 594,295
2007-07-23 2007-07-19 12.390 48,936 -923 0.03% 606,319
2007-07-18 2007-07-16 12.000 49,859 -2,309 0.03% 598,315
2007-07-11 2007-07-09 12.260 52,168 -2,308 0.03% 639,584
2007-07-10 2007-07-06 12.433 54,476 -2,308 0.03% 677,320
2007-06-29 2007-06-27 11.827 56,784 +12,465 0.03% 671,576
2007-06-26 2007-06-22 12.520 44,319 0.02% 554,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top