History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -1,048,000
2022-01-10 2022-01-06 0.970 1,048,000 -10,000 0.13% 1,016,560
2021-12-13 2021-12-09 0.820 1,058,000 -60,000 0.13% 867,560
2021-12-10 2021-12-08 0.810 1,118,000 +60,000 0.14% 905,580
2021-11-12 2021-11-10 0.850 1,058,000 -14,000 0.13% 899,300
2021-10-26 2021-10-22 0.860 1,072,000 -82,000 0.13% 921,920
2021-10-21 2021-10-19 0.820 1,154,000 -22,000 0.14% 946,280
2021-10-20 2021-10-18 0.820 1,176,000 -206,000 0.14% 964,320
2021-10-08 2021-10-06 0.570 1,382,000 +58,000 0.17% 787,740
2021-07-12 2021-07-08 0.577 1,324,000 +85,815 0.16% 764,512
2021-06-17 2021-06-15 0.567 1,238,185 -72,945 0.16% 701,720
2021-06-11 2021-06-09 0.567 1,311,130 -114,092 0.17% 743,060
2021-05-28 2021-05-26 0.567 1,425,222 +18,703 0.19% 807,720
2021-05-21 2021-05-18 0.567 1,406,519 +187,038 0.18% 797,120
2021-05-17 2021-05-13 0.556 1,219,481 -18,704 0.16% 678,080
2021-03-05 2021-03-03 0.545 1,238,185 -37,408 0.16% 675,240
2021-03-02 2021-02-26 0.545 1,275,593 -46,759 0.17% 695,640
2021-02-25 2021-02-23 0.567 1,322,352 +37,408 0.17% 749,420
2021-01-07 2021-01-05 0.567 1,284,944 -9,352 0.17% 728,220
2020-08-12 2020-08-10 0.588 1,294,296 -576,074 0.17% 761,200
2020-07-08 2020-07-06 0.797 1,870,370 +64,053 0.24% 1,491,064
2020-06-05 2020-06-03 0.686 1,806,317 -54,189 0.24% 1,240,000
2020-06-03 2020-06-01 0.653 1,860,506 -18,063 0.25% 1,215,400
2020-05-07 2020-05-05 0.664 1,878,569 -12,644 0.25% 1,248,000
2020-04-08 2020-04-06 0.653 1,891,213 +18,063 0.26% 1,235,460
2020-03-18 2020-03-16 0.709 1,873,150 -10,838 0.25% 1,327,360
2020-02-21 2020-02-19 0.808 1,883,988 +9,031 0.25% 1,522,780
2020-01-31 2020-01-29 0.830 1,874,957 -43,351 0.25% 1,557,000
2020-01-03 2019-12-31 0.875 1,918,308 -10,838 0.26% 1,677,960
2019-12-30 2019-12-24 0.875 1,929,146 -77,672 0.26% 1,687,440
2019-12-17 2019-12-13 0.908 2,006,818 +10,838 0.27% 1,822,040
2019-12-04 2019-12-02 0.875 1,995,980 +5,419 0.27% 1,745,900
2019-11-07 2019-11-05 0.919 1,990,561 +36,126 0.27% 1,829,320
2019-09-18 2019-09-16 0.930 1,954,435 -7,225 0.26% 1,817,760
2019-09-10 2019-09-06 0.930 1,961,660 +54,190 0.26% 1,824,480
2019-09-02 2019-08-29 0.941 1,907,470 +39,739 0.26% 1,795,200
2019-08-29 2019-08-27 0.974 1,867,731 +41,749 0.25% 1,819,143
2019-08-07 2019-08-05 1.087 1,825,982 -26,489 0.25% 1,985,280
2019-07-31 2019-07-29 1.404 1,852,471 +17,659 0.26% 2,600,909
2019-07-30 2019-07-26 1.404 1,834,812 +162,373 0.25% 2,576,115
2019-07-08 2019-07-04 1.461 1,672,439 +6,439 0.25% 2,443,954
2019-07-05 2019-07-03 1.513 1,666,000 +51,149 0.25% 2,519,967
2019-07-03 2019-06-28 1.487 1,614,851 +7,801 0.25% 2,401,200
2019-06-13 2019-06-11 1.500 1,607,050 +7,801 0.25% 2,410,200
2019-06-06 2019-06-04 1.487 1,599,249 +3,121 0.25% 2,378,000
2019-05-22 2019-05-20 1.525 1,596,128 +20,283 0.25% 2,434,739
2019-05-21 2019-05-17 1.525 1,575,845 +15,602 0.25% 2,403,800
2019-05-20 2019-05-16 1.551 1,560,243 -15,602 0.24% 2,420,000
2019-05-16 2019-05-14 1.525 1,575,845 +3,120 0.25% 2,403,800
2019-05-15 2019-05-10 1.513 1,572,725 -23,403 0.25% 2,378,880
2019-05-07 2019-05-03 1.551 1,596,128 -10,922 0.25% 2,475,659
2019-04-23 2019-04-17 1.577 1,607,050 +3,120 0.25% 2,533,800
2019-04-03 2019-04-01 1.615 1,603,930 -39,006 0.25% 2,590,561
2019-03-27 2019-03-25 1.602 1,642,936 +14,043 0.26% 2,632,501
2019-03-26 2019-03-22 1.602 1,628,893 +7,801 0.25% 2,609,999
2019-03-25 2019-03-21 1.641 1,621,092 +18,723 0.25% 2,659,840
2019-03-22 2019-03-20 1.602 1,602,369 -6,241 0.25% 2,567,499
2019-03-21 2019-03-19 1.602 1,608,610 -17,163 0.25% 2,577,500
2019-03-20 2019-03-18 1.525 1,625,773 +3,121 0.25% 2,479,960
2019-03-19 2019-03-15 1.589 1,622,652 -15,603 0.25% 2,579,199
2019-03-08 2019-03-06 1.564 1,638,255 -15,602 0.26% 2,562,000
2019-02-18 2019-02-14 1.564 1,653,857 +31,205 0.26% 2,586,399
2019-01-30 2019-01-28 1.500 1,622,652 +3,120 0.25% 2,433,599
2019-01-17 2019-01-15 1.461 1,619,532 -1,560 0.25% 2,366,640
2019-01-10 2019-01-08 1.448 1,621,092 +3,120 0.25% 2,348,140
2019-01-09 2019-01-07 1.461 1,617,972 +39,006 0.25% 2,364,360
2018-12-07 2018-12-05 1.474 1,578,966 +3,121 0.25% 2,327,600
2018-11-14 2018-11-12 1.474 1,575,845 +3,120 0.25% 2,323,000
2018-11-09 2018-11-07 1.423 1,572,725 +9,362 0.25% 2,237,760
2018-11-01 2018-10-30 1.372 1,563,363 +3,120 0.24% 2,144,280
2018-10-16 2018-10-12 1.397 1,560,243 -6,241 0.24% 2,180,000
2018-09-12 2018-09-10 1.474 1,566,484 -1,560 0.24% 2,309,200
2018-08-29 2018-08-27 1.506 1,568,044 +46,510 0.24% 2,361,443
2018-07-30 2018-07-26 1.845 1,521,534 +116,147 0.24% 2,807,189
2018-07-05 2018-07-03 1.983 1,405,387 +36,708 0.24% 2,786,277
2018-06-08 2018-06-06 1.968 1,368,679 -16,342 0.24% 2,693,401
2018-05-15 2018-05-11 1.865 1,385,021 +40,856 0.25% 2,583,180
2018-05-14 2018-05-10 1.880 1,344,165 -8,171 0.24% 2,526,720
2018-05-11 2018-05-09 1.880 1,352,336 +16,342 0.24% 2,542,080
2018-04-27 2018-04-25 2.027 1,335,994 +13,619 0.24% 2,707,560
2018-04-19 2018-04-17 2.041 1,322,375 +4,085 0.24% 2,699,380
2018-04-10 2018-04-06 2.100 1,318,290 +47,666 0.24% 2,768,481
2018-04-06 2018-04-03 2.071 1,270,624 +95,331 0.23% 2,631,060
2018-03-29 2018-03-27 2.085 1,175,293 +6,809 0.21% 2,450,919
2018-03-28 2018-03-26 2.071 1,168,484 +59,922 0.21% 2,419,560
2018-03-27 2018-03-23 2.144 1,108,562 -34,046 0.20% 2,376,881
2018-03-23 2018-03-21 2.203 1,142,608 +204,280 0.20% 2,516,999
2018-02-26 2018-02-22 2.071 938,328 +13,619 0.17% 1,942,980
2018-02-22 2018-02-20 2.100 924,709 -40,856 0.17% 1,941,939
2018-02-13 2018-02-09 2.027 965,565 -6,810 0.17% 1,956,839
2018-01-25 2018-01-23 2.100 972,375 +6,810 0.17% 2,042,041
2018-01-22 2018-01-18 2.085 965,565 -13,619 0.17% 2,013,559
2018-01-16 2018-01-12 2.129 979,184 -1,362 0.18% 2,085,100
2018-01-12 2018-01-10 2.144 980,546 -20,428 0.18% 2,102,400
2018-01-11 2018-01-09 2.129 1,000,974 -217,899 0.18% 2,131,500
2018-01-10 2018-01-08 2.159 1,218,873 +50,389 0.22% 2,631,300
2018-01-09 2018-01-05 2.041 1,168,484 -9,533 0.21% 2,385,240
2017-12-22 2017-12-20 1.983 1,178,017 +10,895 0.21% 2,335,500
2017-12-21 2017-12-19 2.027 1,167,122 +17,704 0.21% 2,365,320
2017-12-19 2017-12-15 2.085 1,149,418 -13,618 0.21% 2,396,961
2017-12-15 2017-12-13 2.056 1,163,036 -51,751 0.21% 2,391,199
2017-12-13 2017-12-11 1.983 1,214,787 -17,705 0.22% 2,408,399
2017-12-11 2017-12-07 1.924 1,232,492 -6,809 0.22% 2,371,100
2017-12-05 2017-12-01 1.909 1,239,301 -12,257 0.22% 2,366,000
2017-11-30 2017-11-28 1.806 1,251,558 +9,533 0.22% 2,260,740
2017-11-23 2017-11-21 1.777 1,242,025 -8,171 0.22% 2,207,040
2017-11-14 2017-11-10 1.909 1,250,196 +9,533 0.22% 2,386,800
2017-11-13 2017-11-09 2.041 1,240,663 -6,809 0.22% 2,532,580
2017-11-06 2017-11-02 2.129 1,247,472 -10,895 0.22% 2,656,399
2017-10-23 2017-10-19 1.983 1,258,367 +35,408 0.23% 2,494,799
2017-10-19 2017-10-17 2.056 1,222,959 -5,447 0.22% 2,514,401
2017-10-18 2017-10-16 2.027 1,228,406 -13,619 0.22% 2,489,520
2017-10-03 2017-09-28 1.997 1,242,025 -27,237 0.22% 2,480,640
2017-09-29 2017-09-27 1.997 1,269,262 +2,724 0.23% 2,535,040
2017-09-28 2017-09-26 1.968 1,266,538 +38,132 0.23% 2,492,399
2017-09-26 2017-09-22 2.012 1,228,406 -4,086 0.22% 2,471,480
2017-09-25 2017-09-21 2.027 1,232,492 +51,751 0.22% 2,497,800
2017-09-22 2017-09-20 2.041 1,180,741 -68,093 0.21% 2,410,261
2017-09-21 2017-09-19 2.056 1,248,834 +6,809 0.22% 2,567,600
2017-09-18 2017-09-14 2.100 1,242,025 +10,895 0.22% 2,608,320
2017-09-15 2017-09-13 2.159 1,231,130 +8,171 0.22% 2,657,760
2017-09-14 2017-09-12 2.173 1,222,959 -20,428 0.22% 2,658,081
2017-09-13 2017-09-11 2.173 1,243,387 -68,093 0.22% 2,702,481
2017-09-12 2017-09-08 2.115 1,311,480 -157,977 0.23% 2,773,440
2017-09-08 2017-09-06 2.276 1,469,457 +6,809 0.26% 3,344,900
2017-09-07 2017-09-05 2.306 1,462,648 -70,817 0.26% 3,372,361
2017-09-06 2017-09-04 2.335 1,533,465 -228,794 0.27% 3,580,680
2017-09-05 2017-09-01 2.408 1,762,259 -17,704 0.32% 4,244,320
2017-09-04 2017-08-31 2.335 1,779,963 -47,666 0.32% 4,156,259
2017-09-01 2017-08-30 2.364 1,827,629 -27,237 0.33% 4,321,241
2017-08-31 2017-08-29 2.520 1,854,866 -128,016 0.33% 4,673,688
2017-08-30 2017-08-28 2.520 1,982,882 +214,665 0.35% 4,996,249
2017-08-29 2017-08-25 2.340 1,768,217 +28,003 0.32% 4,137,120
2017-08-28 2017-08-24 2.430 1,740,214 -26,670 0.32% 4,228,201
2017-08-15 2017-08-11 2.100 1,766,884 +13,335 0.32% 3,710,001
2017-08-14 2017-08-10 2.145 1,753,549 +6,668 0.32% 3,760,901
2017-08-11 2017-08-09 2.160 1,746,881 +14,668 0.32% 3,772,800
2017-08-09 2017-08-07 2.220 1,732,213 +94,679 0.32% 3,845,041
2017-08-08 2017-08-04 2.370 1,637,534 +45,339 0.30% 3,880,479
2017-08-07 2017-08-03 2.145 1,592,195 +80,009 0.29% 3,414,839
2017-08-04 2017-08-02 1.920 1,512,186 +20,003 0.28% 2,903,041
2017-07-31 2017-07-27 2.143 1,492,183 +113,907 0.27% 3,198,305
2017-07-28 2017-07-26 2.143 1,378,276 +3,695 0.27% 2,954,160
2017-07-27 2017-07-25 2.143 1,374,581 +11,085 0.27% 2,946,240
2017-07-25 2017-07-21 2.143 1,363,496 +50,500 0.27% 2,922,481
2017-07-21 2017-07-19 2.062 1,312,996 +18,476 0.26% 2,707,640
2017-07-05 2017-07-03 2.202 1,294,520 +34,586 0.26% 2,850,806
2017-06-19 2017-06-15 2.119 1,259,934 +17,982 0.26% 2,669,540
2017-06-12 2017-06-08 2.119 1,241,952 +11,988 0.25% 2,631,440
2017-06-08 2017-06-06 2.119 1,229,964 +5,994 0.25% 2,606,040
2017-06-06 2017-06-02 2.119 1,223,970 +11,988 0.25% 2,593,340
2017-05-31 2017-05-26 2.069 1,211,982 +47,952 0.25% 2,507,280
2017-05-25 2017-05-23 2.069 1,164,030 +17,982 0.24% 2,408,080
2017-05-24 2017-05-22 2.069 1,146,048 +101,897 0.23% 2,370,879
2017-05-18 2017-05-16 2.069 1,044,151 -8,391 0.21% 2,160,081
2017-04-25 2017-04-21 2.002 1,052,542 +47,952 0.21% 2,107,199
2017-04-19 2017-04-13 1.985 1,004,590 +95,903 0.20% 1,994,439
2017-04-10 2017-04-06 1.969 908,687 +11,988 0.18% 1,788,880
2017-04-06 2017-04-03 2.019 896,699 +11,988 0.18% 1,810,160
2017-04-05 2017-03-31 2.002 884,711 -4,795 0.18% 1,771,200
2017-03-27 2017-03-23 2.069 889,506 +8,391 0.18% 1,840,160
2017-03-24 2017-03-22 2.052 881,115 +56,344 0.18% 1,808,101
2017-03-23 2017-03-21 2.019 824,771 -9,591 0.17% 1,664,960
2017-03-06 2017-03-02 2.052 834,362 -55,144 0.17% 1,712,161
2017-02-28 2017-02-24 1.919 889,506 -34,765 0.18% 1,706,600
2017-02-15 2017-02-13 1.785 924,271 +29,970 0.19% 1,649,940
2017-02-02 2017-01-27 1.835 894,301 -59,940 0.18% 1,641,199
2017-01-26 2017-01-24 1.852 954,241 +11,988 0.19% 1,767,120
2017-01-24 2017-01-20 1.869 942,253 +117,482 0.19% 1,760,640
2017-01-13 2017-01-11 1.668 824,771 -29,970 0.17% 1,376,000
2016-11-30 2016-11-28 1.668 854,741 -17,982 0.17% 1,426,000
2016-10-17 2016-10-13 1.652 872,723 -5,994 0.18% 1,441,440
2016-09-01 2016-08-30 1.668 878,717 +11,988 0.18% 1,466,000
2016-08-31 2016-08-29 1.796 866,729 -17,982 0.18% 1,556,213
2016-08-30 2016-08-26 1.796 884,711 +29,774 0.18% 1,588,499
2016-08-17 2016-08-15 1.796 854,937 +11,585 0.18% 1,535,040
2016-08-15 2016-08-11 1.830 843,352 +23,169 0.18% 1,543,359
2016-08-08 2016-08-04 1.726 820,183 -5,793 0.17% 1,415,999
2016-08-05 2016-08-03 1.692 825,976 -8,109 0.17% 1,397,480
2016-08-04 2016-08-01 2.106 834,085 -13,901 0.18% 1,756,658
2016-08-03 2016-07-29 2.087 847,986 +76,395 0.18% 1,769,845
2016-07-04 2016-06-29 2.060 771,591 +25,239 0.18% 1,589,182
2016-06-27 2016-06-23 2.040 746,352 +8,157 0.18% 1,522,560
2016-06-21 2016-06-17 2.040 738,195 -14,275 0.18% 1,505,919
2016-06-07 2016-06-03 2.001 752,470 +5,098 0.18% 1,505,520
2016-05-09 2016-05-05 2.060 747,372 +10,196 0.18% 1,539,300
2016-04-01 2016-03-30 2.001 737,176 +15,294 0.18% 1,474,921
2016-03-31 2016-03-29 1.962 721,882 +10,196 0.17% 1,416,001
2016-03-29 2016-03-23 1.981 711,686 +40,785 0.17% 1,409,961
2016-03-24 2016-03-22 2.001 670,901 -42,824 0.16% 1,342,319
2016-03-23 2016-03-21 2.040 713,725 +22,432 0.17% 1,456,001
2016-01-27 2016-01-25 1.667 691,293 -250,824 0.17% 1,152,599
2015-12-22 2015-12-18 1.805 942,117 -10,196 0.23% 1,700,161
2015-12-02 2015-11-30 1.844 952,313 -10,196 0.23% 1,755,920
2015-11-12 2015-11-10 1.863 962,509 -50,980 0.23% 1,793,600
2015-10-20 2015-10-16 1.785 1,013,489 +54,039 0.24% 1,809,080
2015-10-19 2015-10-15 1.765 959,450 +75,451 0.23% 1,693,800
2015-10-15 2015-10-13 1.765 883,999 +50,980 0.21% 1,560,600
2015-10-14 2015-10-12 1.805 833,019 +70,353 0.20% 1,503,280
2015-09-29 2015-09-24 1.765 762,666 -8,157 0.18% 1,346,400
2015-09-24 2015-09-22 1.824 770,823 +50,981 0.18% 1,406,160
2015-09-09 2015-09-07 1.797 719,842 +28,308 0.17% 1,293,424
2015-09-04 2015-09-01 1.756 691,534 -2,939 0.17% 1,214,320
2015-08-31 2015-08-27 1.674 694,473 +19,591 0.17% 1,162,761
2015-08-20 2015-08-18 1.838 674,882 +39,180 0.17% 1,240,199
2015-08-10 2015-08-06 1.973 635,702 +23,924 0.16% 1,254,347
2015-08-05 2015-08-03 1.952 611,778 -8,483 0.16% 1,194,161
2015-07-09 2015-07-07 1.931 620,261 -20,739 0.16% 1,197,559
2015-07-06 2015-07-02 2.100 641,000 -38,648 0.16% 1,346,401
2015-07-03 2015-06-30 2.207 679,648 -20,738 0.17% 1,499,680
2015-06-30 2015-06-26 2.249 700,386 -18,853 0.18% 1,575,159
2015-06-26 2015-06-24 2.185 719,239 -63,158 0.18% 1,571,779
2015-06-25 2015-06-23 2.559 782,397 -9,426 0.20% 2,002,092
2015-06-24 2015-06-22 2.559 791,823 +9,970 0.20% 2,026,213
2015-06-17 2015-06-15 2.515 781,853 +9,145 0.21% 1,966,500
2015-06-15 2015-06-11 2.515 772,708 -9,145 0.20% 1,943,499
2015-06-10 2015-06-08 2.537 781,853 -9,144 0.21% 1,983,600
2015-06-01 2015-05-28 2.384 790,997 -18,289 0.21% 1,885,699
2015-05-19 2015-05-15 2.209 809,286 -12,803 0.21% 1,787,699
2015-05-08 2015-05-06 2.253 822,089 +22,862 0.22% 1,851,941
2015-05-07 2015-05-05 2.253 799,227 +27,433 0.21% 1,800,439
2015-05-06 2015-05-04 2.275 771,794 +22,861 0.20% 1,755,520
2015-05-05 2015-04-30 2.340 748,933 +9,145 0.20% 1,752,661
2015-05-04 2015-04-29 2.362 739,788 +12,802 0.20% 1,747,439
2015-04-30 2015-04-28 2.296 726,986 +4,572 0.19% 1,669,500
2015-04-29 2015-04-27 2.362 722,414 -32,005 0.19% 1,706,401
2015-04-27 2015-04-23 2.209 754,419 -117,964 0.20% 1,666,499
2015-04-24 2015-04-22 2.187 872,383 +13,717 0.23% 1,908,000
2015-04-20 2015-04-16 2.187 858,666 -4,573 0.23% 1,877,999
2015-04-15 2015-04-13 2.231 863,239 +59,439 0.23% 1,925,761
2015-04-13 2015-04-09 2.143 803,800 +27,434 0.21% 1,722,841
2015-04-08 2015-04-01 2.165 776,366 -4,572 0.21% 1,681,020
2015-04-02 2015-03-31 2.143 780,938 +15,545 0.21% 1,673,839
2015-03-31 2015-03-27 2.165 765,393 -9,144 0.20% 1,657,260
2015-03-30 2015-03-26 2.231 774,537 -18,289 0.20% 1,727,879
2015-03-27 2015-03-25 2.209 792,826 +9,144 0.21% 1,751,339
2015-03-17 2015-03-13 2.078 783,682 -19,203 0.21% 1,628,301
2015-03-12 2015-03-10 2.056 802,885 +9,144 0.21% 1,650,640
2015-02-24 2015-02-18 2.143 793,741 -18,289 0.21% 1,701,281
2015-02-23 2015-02-16 2.078 812,030 -9,144 0.21% 1,687,201
2015-02-12 2015-02-10 2.121 821,174 +19,203 0.22% 1,742,120
2015-02-05 2015-02-03 2.231 801,971 +22,861 0.21% 1,789,081
2015-02-03 2015-01-30 2.231 779,110 +59,440 0.21% 1,738,081
2015-02-02 2015-01-29 2.121 719,670 -4,573 0.19% 1,526,779
2015-01-26 2015-01-22 1.925 724,243 -73,155 0.19% 1,393,921
2015-01-16 2015-01-14 1.925 797,398 -18,289 0.21% 1,534,719
2015-01-12 2015-01-08 1.925 815,687 -9,145 0.22% 1,569,919
2015-01-05 2014-12-31 1.903 824,832 +22,861 0.22% 1,569,480
2014-12-30 2014-12-24 1.903 801,971 +18,289 0.21% 1,525,981
2014-12-29 2014-12-22 1.859 783,682 +73,156 0.21% 1,456,900
2014-12-04 2014-12-02 2.012 710,526 -9,144 0.19% 1,429,680
2014-12-03 2014-12-01 1.968 719,670 -10,974 0.19% 1,416,599
2014-11-05 2014-11-03 1.903 730,644 +10,059 0.19% 1,390,260
2014-10-15 2014-10-13 1.859 720,585 -4,572 0.19% 1,339,600
2014-10-14 2014-10-10 1.881 725,157 +14,631 0.19% 1,363,960
2014-10-13 2014-10-09 1.925 710,526 -13,717 0.19% 1,367,520
2014-10-09 2014-10-07 1.947 724,243 +2,744 0.19% 1,409,761
2014-10-07 2014-10-03 2.001 721,499 +27,448 0.19% 1,443,557
2014-09-24 2014-09-22 2.092 694,051 +8,797 0.19% 1,451,760
2014-09-22 2014-09-18 2.114 685,254 -5,278 0.19% 1,448,939
2014-09-19 2014-09-17 2.114 690,532 +11,435 0.19% 1,460,099
2014-09-17 2014-09-15 2.092 679,097 -43,983 0.19% 1,420,481
2014-09-10 2014-09-05 2.092 723,080 +30,788 0.20% 1,512,481
2014-09-08 2014-09-04 2.092 692,292 +87,966 0.19% 1,448,081
2014-09-04 2014-09-02 2.092 604,326 -879 0.17% 1,264,081
2014-09-02 2014-08-29 2.069 605,205 -118,754 0.17% 1,252,159
2014-08-26 2014-08-22 2.183 723,959 -43,983 0.20% 1,580,159
2014-08-20 2014-08-18 2.137 767,942 +14,074 0.21% 1,641,239
2014-08-13 2014-08-11 2.137 753,868 -43,983 0.21% 1,611,160
2014-08-08 2014-08-06 2.263 797,851 +20,148 0.22% 1,805,166
2014-08-07 2014-08-05 2.239 777,703 -4,287 0.22% 1,741,440
2014-08-05 2014-08-01 2.216 781,990 -21,436 0.22% 1,732,800
2014-08-01 2014-07-30 2.146 803,426 +23,151 0.23% 1,724,079
2014-07-31 2014-07-29 2.193 780,275 -17,149 0.22% 1,710,799
2014-07-30 2014-07-28 2.123 797,424 +17,149 0.22% 1,692,600
2014-07-25 2014-07-23 2.076 780,275 -42,873 0.22% 1,619,799
2014-07-18 2014-07-16 2.099 823,148 -12,861 0.23% 1,728,001
2014-07-16 2014-07-14 2.053 836,009 +25,723 0.24% 1,715,999
2014-07-15 2014-07-11 2.029 810,286 +34,298 0.23% 1,644,300
2014-07-03 2014-06-30 2.135 775,988 +21,555 0.22% 1,656,926
2014-06-30 2014-06-26 2.087 754,433 +9,170 0.22% 1,574,700
2014-06-27 2014-06-25 2.063 745,263 +8,336 0.22% 1,537,680
2014-06-26 2014-06-24 2.063 736,927 +33,345 0.21% 1,520,481
2014-06-20 2014-06-18 2.111 703,582 +12,505 0.20% 1,485,441
2014-06-18 2014-06-16 2.087 691,077 -54,186 0.20% 1,442,460
2014-06-13 2014-06-11 2.039 745,263 +100,035 0.22% 1,519,800
2014-06-05 2014-06-03 1.943 645,228 -20,840 0.19% 1,253,881
2014-05-20 2014-05-16 1.919 666,068 +5,835 0.19% 1,278,399
2014-05-16 2014-05-14 1.943 660,233 +15,005 0.19% 1,283,040
2014-05-05 2014-04-30 1.943 645,228 -12,504 0.19% 1,253,881
2014-05-02 2014-04-29 1.943 657,732 +20,841 0.19% 1,278,180
2014-04-29 2014-04-25 1.967 636,891 -1,668 0.18% 1,252,959
2014-04-22 2014-04-16 1.991 638,559 -4,168 0.19% 1,271,561
2014-04-09 2014-04-07 2.015 642,727 +49,184 0.19% 1,295,280
2014-04-07 2014-04-03 2.039 593,543 +20,841 0.17% 1,210,400
2014-04-03 2014-04-01 2.015 572,702 -129,212 0.17% 1,154,160
2014-04-02 2014-03-31 2.015 701,914 +150,053 0.20% 1,414,559
2014-03-31 2014-03-27 1.967 551,861 +12,504 0.16% 1,085,679
2014-03-26 2014-03-24 2.063 539,357 -72,526 0.16% 1,112,840
2014-03-25 2014-03-21 2.087 611,883 -16,672 0.18% 1,277,161
2014-03-24 2014-03-20 2.087 628,555 -77,527 0.18% 1,311,960
2014-03-21 2014-03-19 2.111 706,082 -79,195 0.20% 1,490,719
2014-03-20 2014-03-18 2.135 785,277 +252,589 0.23% 1,676,760
2014-03-10 2014-03-06 2.159 532,688 +16,673 0.15% 1,150,200
2014-03-07 2014-03-05 2.183 516,015 +20,840 0.15% 1,126,579
2014-03-04 2014-02-28 2.159 495,175 +5,002 0.14% 1,069,201
2014-02-25 2014-02-21 2.255 490,173 +29,177 0.14% 1,105,440
2014-02-24 2014-02-20 2.303 460,996 +49,184 0.13% 1,061,760
2014-02-21 2014-02-19 2.351 411,812 -75,026 0.12% 968,240
2014-02-20 2014-02-18 2.111 486,838 +33,345 0.14% 1,027,839
2014-02-19 2014-02-17 2.135 453,493 -30,011 0.13% 968,319
2014-02-17 2014-02-13 1.991 483,504 +41,681 0.14% 962,800
2014-02-13 2014-02-11 1.991 441,823 +4,169 0.13% 879,801
2014-02-10 2014-02-06 2.063 437,654 +20,007 0.13% 902,999
2014-01-29 2014-01-27 1.871 417,647 -10,004 0.12% 781,559
2014-01-22 2014-01-20 1.943 427,651 +20,841 0.12% 831,060
2014-01-21 2014-01-17 1.919 406,810 +50,017 0.12% 780,800
2014-01-17 2014-01-15 1.967 356,793 -6,669 0.10% 701,921
2014-01-15 2014-01-13 1.967 363,462 -4,168 0.11% 715,041
2014-01-09 2014-01-07 1.967 367,630 +33,345 0.11% 723,241
2014-01-08 2014-01-06 1.895 334,285 +10,004 0.10% 633,581
2014-01-07 2014-01-03 1.919 324,281 -8,336 0.09% 622,400
2014-01-06 2014-01-02 1.895 332,617 +20,840 0.10% 630,419
2013-12-30 2013-12-24 1.895 311,777 -75,026 0.09% 590,921
2013-12-27 2013-12-20 1.943 386,803 -4,168 0.11% 751,680
2013-12-23 2013-12-19 1.895 390,971 +94,200 0.11% 741,019
2013-12-04 2013-12-02 1.511 296,771 -15,006 0.09% 448,559
2013-11-26 2013-11-22 1.535 311,777 +15,006 0.09% 478,720
2013-10-22 2013-10-18 1.631 296,771 +9,170 0.09% 484,159
2013-10-11 2013-10-09 1.743 287,601 +10,420 0.08% 501,157
2013-08-19 2013-08-15 1.967 277,181 -4,821 0.08% 545,100
2013-06-26 2013-06-24 1.868 282,002 +7,726 0.08% 526,896
2013-06-17 2013-06-13 1.868 274,276 -22,661 0.08% 512,461
2013-06-11 2013-06-07 2.073 296,937 -18,753 0.09% 615,601
2013-06-10 2013-06-06 1.945 315,690 -5,470 0.10% 614,079
2013-06-06 2013-06-04 2.022 321,160 -7,814 0.10% 649,379
2013-06-04 2013-05-31 1.996 328,974 +4,688 0.10% 656,759
2013-05-29 2013-05-27 1.792 324,286 +15,628 0.10% 581,000
2013-03-19 2013-03-15 1.996 308,658 +16,410 0.10% 616,201
2013-01-18 2013-01-16 2.073 292,248 -3,907 0.09% 605,880
2013-01-14 2013-01-10 2.099 296,155 +14,065 0.09% 621,560
2013-01-10 2013-01-08 2.099 282,090 +22,661 0.09% 592,041
2012-12-19 2012-12-17 1.971 259,429 +7,814 0.08% 511,280
2012-11-22 2012-11-20 2.022 251,615 +3,907 0.08% 508,761
2012-11-12 2012-11-08 1.971 247,708 -50,791 0.08% 488,181
2012-10-11 2012-10-09 2.114 298,499 +9,328 0.09% 630,915
2012-08-09 2012-08-07 2.249 289,171 +10,579 0.09% 650,270
2012-05-29 2012-05-25 2.496 278,592 +9,287 0.09% 695,504
2012-05-23 2012-05-21 2.496 269,305 -4,935 0.09% 672,319
2012-05-22 2012-05-18 2.496 274,240 -7,050 0.09% 684,639
2012-03-30 2012-03-28 2.695 281,290 -14,100 0.10% 758,099
2012-03-22 2012-03-20 2.809 295,390 -1,410 0.10% 829,620
2012-02-21 2012-02-17 2.525 296,800 -7,050 0.10% 749,380
2012-02-13 2012-02-09 2.525 303,850 -3,525 0.10% 767,180
2012-02-03 2012-02-01 2.383 307,375 +7,050 0.11% 732,480
2012-02-02 2012-01-31 2.298 300,325 +7,050 0.10% 690,120
2011-11-07 2011-11-03 2.184 293,275 +13,395 0.10% 640,640
2011-10-12 2011-10-10 2.103 279,880 +705 0.10% 588,610
2011-10-11 2011-10-07 2.133 279,175 +11,796 0.10% 595,397
2011-10-10 2011-10-06 2.044 267,379 -675 0.10% 546,480
2011-09-26 2011-09-22 2.014 268,054 -31,735 0.10% 539,919
2011-09-20 2011-09-16 2.222 299,789 -2,025 0.11% 666,001
2011-09-05 2011-09-01 2.547 301,814 -13,504 0.11% 768,839
2011-08-23 2011-08-19 2.488 315,318 +10,128 0.11% 784,559
2011-08-11 2011-08-09 2.738 305,190 +8,031 0.11% 835,588
2011-08-05 2011-08-03 3.255 297,159 -6,574 0.11% 967,280
2011-07-22 2011-07-20 3.286 303,733 -658 0.11% 997,919
2011-07-21 2011-07-19 3.133 304,391 -6,574 0.11% 953,781
2011-07-13 2011-07-11 3.651 310,965 -3,287 0.11% 1,135,200
2011-07-06 2011-07-04 3.590 314,252 +3,287 0.12% 1,128,079
2011-07-04 2011-06-29 3.346 310,965 -36,159 0.11% 1,040,600
2011-06-29 2011-06-27 3.346 347,124 -9,204 0.13% 1,161,601
2011-05-26 2011-05-24 3.927 356,328 +8,484 0.13% 1,399,154
2011-04-21 2011-04-19 3.958 347,844 -25,671 0.13% 1,376,681
2011-04-18 2011-04-14 3.958 373,515 -3,209 0.14% 1,478,280
2011-03-21 2011-03-17 4.020 376,724 -3,851 0.14% 1,514,461
2011-03-18 2011-03-16 4.020 380,575 -641 0.14% 1,529,942
2011-02-22 2011-02-18 4.363 381,216 -3,209 0.14% 1,663,199
2011-01-27 2011-01-25 4.519 384,425 -67,387 0.14% 1,737,099
2011-01-26 2011-01-24 4.519 451,812 +20,537 0.17% 2,041,600
2011-01-25 2011-01-21 4.550 431,275 +1,925 0.16% 1,962,240
2011-01-21 2011-01-19 4.519 429,350 -7,059 0.16% 1,940,101
2011-01-18 2011-01-14 4.519 436,409 +8,343 0.16% 1,971,999
2011-01-14 2011-01-12 4.456 428,066 -22,462 0.16% 1,907,619
2011-01-11 2011-01-07 4.550 450,528 -3,209 0.17% 2,049,838
2010-12-10 2010-12-08 4.145 453,737 -4,493 0.17% 1,880,619
2010-12-03 2010-12-01 4.207 458,230 -9,626 0.17% 1,927,801
2010-12-02 2010-11-30 4.114 467,856 +4,492 0.18% 1,924,558
2010-11-10 2010-11-08 4.269 463,364 -28,238 0.17% 1,978,280
2010-11-09 2010-11-05 4.301 491,602 -46,208 0.19% 2,114,159
2010-11-08 2010-11-04 4.301 537,810 -21,821 0.20% 2,312,879
2010-10-25 2010-10-21 4.332 559,631 +3,209 0.21% 2,424,161
2010-10-18 2010-10-14 4.488 556,422 -3,850 0.21% 2,496,961
2010-10-12 2010-10-08 4.832 560,272 +12,835 0.21% 2,707,353
2010-10-11 2010-10-07 4.832 547,437 +10,805 0.21% 2,645,331
2010-09-17 2010-09-15 4.610 536,632 -3,146 0.21% 2,473,699
2010-08-18 2010-08-16 5.249 539,778 +13,411 0.21% 2,833,150
2010-08-13 2010-08-11 5.281 526,367 +15,337 0.21% 2,779,919
2010-08-11 2010-08-09 5.216 511,030 +12,270 0.20% 2,665,600
2010-08-02 2010-07-29 5.021 498,760 +18,404 0.20% 2,504,038
2010-05-19 2010-05-17 5.410 480,356 +11,408 0.19% 2,598,638
2010-05-06 2010-05-04 5.644 468,948 -8,983 0.19% 2,646,542
2010-05-04 2010-04-30 5.510 477,931 -3,594 0.19% 2,633,399
2010-05-03 2010-04-29 5.343 481,525 -9,582 0.19% 2,572,802
2010-04-29 2010-04-27 5.376 491,107 -2,995 0.20% 2,640,398
2010-04-28 2010-04-26 5.410 494,102 -5,390 0.20% 2,673,001
2010-04-13 2010-04-09 5.276 499,492 +15,572 0.20% 2,635,440
2010-04-12 2010-04-08 5.343 483,920 +2,994 0.20% 2,585,598
2010-04-09 2010-04-07 5.410 480,926 -49,111 0.19% 2,601,721
2010-04-01 2010-03-30 5.376 530,037 -29,945 0.21% 2,849,703
2010-03-24 2010-03-22 5.410 559,982 -2,396 0.23% 3,029,400
2010-03-19 2010-03-17 5.276 562,378 -5,989 0.23% 2,967,241
2010-03-17 2010-03-15 5.343 568,367 +101,216 0.23% 3,036,801
2010-03-16 2010-03-12 5.143 467,151 +5,989 0.19% 2,402,401
2010-03-15 2010-03-11 5.543 461,162 +2,995 0.19% 2,556,402
2010-02-09 2010-02-05 5.510 458,167 +599 0.18% 2,524,499
2010-01-29 2010-01-27 5.577 457,568 -3,594 0.18% 2,551,759
2010-01-25 2010-01-21 5.844 461,162 -6,588 0.19% 2,695,002
2010-01-21 2010-01-19 5.911 467,750 +5,989 0.19% 2,764,742
2010-01-20 2010-01-18 5.577 461,761 +5,989 0.19% 2,575,142
2010-01-18 2010-01-14 5.543 455,772 +599 0.18% 2,526,523
2010-01-14 2010-01-12 5.677 455,173 -2,994 0.18% 2,584,002
2009-12-30 2009-12-28 5.209 458,167 +1,198 0.18% 2,386,799
2009-12-10 2009-12-08 5.209 456,969 +12,577 0.18% 2,380,558
2009-12-09 2009-12-07 5.176 444,392 +29,346 0.18% 2,300,199
2009-12-08 2009-12-04 5.477 415,046 +3,594 0.17% 2,273,042
2009-11-18 2009-11-16 5.844 411,452 -5,989 0.17% 2,404,500
2009-11-17 2009-11-13 5.811 417,441 +2,994 0.17% 2,425,559
2009-11-13 2009-11-11 5.911 414,447 +8,984 0.17% 2,449,682
2009-11-11 2009-11-09 5.811 405,463 -5,989 0.16% 2,355,960
2009-10-23 2009-10-21 6.144 411,452 +29,945 0.17% 2,528,160
2009-10-21 2009-10-19 6.111 381,507 +3,594 0.15% 2,331,423
2009-10-19 2009-10-15 6.571 377,913 +7,245 0.15% 2,483,266
2009-10-12 2009-10-08 6.877 370,668 -14,686 0.15% 2,549,239
2009-10-09 2009-10-07 7.116 385,354 -2,350 0.16% 2,742,081
2009-10-08 2009-10-06 6.877 387,704 -1,762 0.16% 2,666,403
2009-10-07 2009-10-05 6.911 389,466 -3,524 0.16% 2,691,781
2009-10-06 2009-10-02 6.980 392,990 -4,112 0.16% 2,742,897
2009-10-02 2009-09-29 6.809 397,102 +14,685 0.16% 2,703,997
2009-09-30 2009-09-28 6.877 382,417 +4,112 0.16% 2,630,042
2009-09-11 2009-09-09 6.503 378,305 -29,371 0.16% 2,460,082
2009-09-10 2009-09-08 6.605 407,676 -11,749 0.17% 2,692,719
2009-09-09 2009-09-07 6.469 419,425 +5,875 0.17% 2,713,202
2009-09-08 2009-09-04 6.333 413,550 -2,938 0.17% 2,618,877
2009-09-07 2009-09-03 6.299 416,488 +2,938 0.17% 2,623,303
2009-08-17 2009-08-13 6.877 413,550 -29,372 0.17% 2,844,157
2009-08-12 2009-08-10 6.605 442,922 +13,511 0.18% 2,925,521
2009-08-11 2009-08-07 6.401 429,411 -42,882 0.18% 2,748,560
2009-08-10 2009-08-06 6.605 472,293 -1,763 0.19% 3,119,517
2009-08-07 2009-08-05 6.401 474,056 -2,937 0.19% 3,034,322
2009-08-06 2009-08-04 6.605 476,993 -23,497 0.20% 3,150,561
2009-08-05 2009-08-03 6.775 500,490 +96,926 0.21% 3,390,960
2009-08-04 2009-07-31 6.469 403,564 -14,686 0.17% 2,610,599
2009-07-31 2009-07-29 6.162 418,250 -1,175 0.17% 2,577,441
2009-07-30 2009-07-28 6.026 419,425 +2,937 0.17% 2,527,562
2009-07-23 2009-07-21 5.413 416,488 -10,573 0.17% 2,254,622
2009-07-22 2009-07-20 5.277 427,061 -20,560 0.18% 2,253,698
2009-07-21 2009-07-17 4.971 447,621 -1,763 0.18% 2,225,038
2009-07-20 2009-07-16 4.937 449,384 +9,987 0.18% 2,218,502
2009-07-10 2009-07-08 4.664 439,397 +2,349 0.18% 2,049,518
2009-07-09 2009-07-07 4.801 437,048 +29,372 0.18% 2,098,082
2009-07-03 2009-06-30 4.732 407,676 -5,874 0.17% 1,929,319
2009-06-25 2009-06-23 4.494 413,550 -5,875 0.17% 1,858,558
2009-06-23 2009-06-19 4.494 419,425 -587 0.17% 1,884,961
2009-06-18 2009-06-16 4.562 420,012 -18,210 0.17% 1,916,199
2009-06-16 2009-06-12 4.698 438,222 +11,748 0.18% 2,058,958
2009-06-15 2009-06-11 4.664 426,474 -5,874 0.18% 1,989,241
2009-06-11 2009-06-09 4.630 432,348 -14,686 0.18% 2,001,919
2009-06-08 2009-06-04 4.664 447,034 +5,874 0.18% 2,085,140
2009-06-05 2009-06-03 4.596 441,160 -14,685 0.18% 2,027,702
2009-05-29 2009-05-26 4.732 455,845 +5,874 0.19% 2,157,278
2009-05-27 2009-05-25 5.794 449,971 +14,686 0.19% 2,607,185
2009-05-26 2009-05-22 5.423 435,285 +49,735 0.18% 2,360,420
2009-05-25 2009-05-21 5.348 385,550 +8,078 0.17% 2,062,082
2009-05-21 2009-05-19 5.571 377,472 +35,001 0.17% 2,102,997
2009-05-20 2009-05-18 5.460 342,471 -5,385 0.15% 1,869,838
2009-05-19 2009-05-15 5.348 347,856 -2,693 0.16% 1,860,479
2009-05-14 2009-05-12 5.088 350,549 +13,462 0.16% 1,783,742
2009-05-12 2009-05-08 5.348 337,087 -2,692 0.15% 1,802,882
2009-05-11 2009-05-07 5.274 339,779 -11,847 0.15% 1,792,040
2009-05-08 2009-05-06 5.163 351,626 +15,078 0.16% 1,815,342
2009-05-07 2009-05-05 4.717 336,548 +5,385 0.15% 1,587,499
2009-05-06 2009-05-04 4.606 331,163 +16,154 0.15% 1,525,198
2009-04-29 2009-04-27 4.308 315,009 +13,462 0.14% 1,357,199
2009-04-24 2009-04-22 4.420 301,547 +1,615 0.14% 1,332,799
2009-04-21 2009-04-17 4.643 299,932 -10,769 0.13% 1,392,501
2009-04-20 2009-04-16 4.680 310,701 -15,616 0.14% 1,454,039
2009-04-17 2009-04-15 4.680 326,317 +5,385 0.15% 1,527,119
2009-04-16 2009-04-14 4.308 320,932 -2,693 0.14% 1,382,718
2009-04-09 2009-04-07 3.937 323,625 +24,232 0.15% 1,274,121
2009-04-08 2009-04-06 3.826 299,393 +2,692 0.13% 1,145,359
2009-04-06 2009-04-02 3.826 296,701 +13,462 0.13% 1,135,060
2009-04-02 2009-03-31 3.826 283,239 +5,385 0.13% 1,083,560
2009-04-01 2009-03-30 3.900 277,854 -4,308 0.12% 1,083,599
2009-03-30 2009-03-26 4.048 282,162 -13,462 0.13% 1,142,320
2009-03-26 2009-03-24 4.048 295,624 +16,154 0.13% 1,196,820
2009-03-23 2009-03-19 3.380 279,470 -4,307 0.13% 944,581
2009-01-19 2009-01-15 3.231 283,777 -26,924 0.13% 916,979
2009-01-16 2009-01-14 3.306 310,701 -5,924 0.14% 1,027,059
2009-01-12 2009-01-08 3.417 316,625 -3,230 0.14% 1,081,922
2009-01-05 2008-12-31 3.417 319,855 -2,693 0.14% 1,092,959
2008-12-15 2008-12-11 2.748 322,548 -5,385 0.14% 886,521
2008-12-11 2008-12-09 2.563 327,933 +2,693 0.15% 840,421
2008-12-10 2008-12-08 2.563 325,240 +1,077 0.15% 833,520
2008-12-02 2008-11-28 2.154 324,163 +1,077 0.15% 698,319
2008-11-24 2008-11-20 2.006 323,086 -539 0.14% 647,999
2008-11-21 2008-11-19 2.303 323,625 +5,385 0.15% 745,241
2008-11-18 2008-11-14 2.526 318,240 +10,770 0.14% 803,760
2008-11-17 2008-11-13 2.488 307,470 +3,769 0.14% 765,139
2008-11-14 2008-11-12 2.934 303,701 +3,769 0.14% 891,120
2008-11-11 2008-11-07 3.491 299,932 -2,692 0.13% 1,047,161
2008-11-05 2008-11-03 3.528 302,624 -3,769 0.14% 1,067,799
2008-11-03 2008-10-30 3.528 306,393 -539 0.14% 1,081,098
2008-10-31 2008-10-29 3.528 306,932 +4,308 0.14% 1,083,000
2008-10-29 2008-10-27 3.640 302,624 -42,540 0.14% 1,101,519
2008-10-23 2008-10-21 3.937 345,164 -122,234 0.15% 1,358,921
2008-10-22 2008-10-20 3.900 467,398 -204,621 0.21% 1,822,799
2008-10-20 2008-10-16 4.063 672,019 +17,692 0.30% 2,730,484
2008-10-16 2008-10-14 4.140 654,327 +3,618 0.31% 2,709,240
2008-09-17 2008-09-12 5.534 650,709 -2,584 0.30% 3,600,739
2008-09-16 2008-09-11 5.572 653,293 -2,585 0.31% 3,640,318
2008-09-12 2008-09-10 5.534 655,878 -7,752 0.31% 3,629,342
2008-08-25 2008-08-20 6.037 663,630 +5,168 0.31% 4,006,078
2008-08-13 2008-08-11 6.269 658,462 -5,168 0.31% 4,127,761
2008-07-03 2008-06-30 6.346 663,630 -1,034 0.31% 4,211,518
2008-06-16 2008-06-12 6.269 664,664 -12,921 0.31% 4,166,640
2008-06-06 2008-06-04 6.540 677,585 -99,235 0.32% 4,431,179
2008-06-04 2008-06-02 6.578 776,820 -2,584 0.36% 5,110,203
2008-05-28 2008-05-26 8.405 779,404 +45,483 0.36% 6,550,654
2008-05-27 2008-05-23 8.235 733,921 +331,546 0.34% 6,043,769
2008-05-23 2008-05-21 8.108 402,375 +2,356 0.21% 3,262,280
2008-05-21 2008-05-19 8.023 400,019 -26,385 0.21% 3,209,218
2008-05-16 2008-05-14 7.556 426,404 +2,355 0.22% 3,221,796
2008-05-13 2008-05-08 7.726 424,049 +13,193 0.22% 3,276,003
2008-05-09 2008-05-07 7.768 410,856 +15,077 0.21% 3,191,520
2008-05-08 2008-05-06 8.065 395,779 +20,732 0.20% 3,192,002
2008-05-07 2008-05-05 8.065 375,047 +9,423 0.19% 3,024,796
2008-05-02 2008-04-29 8.235 365,624 -7,068 0.19% 3,010,879
2008-04-30 2008-04-28 8.150 372,692 +18,847 0.19% 3,037,443
2008-04-29 2008-04-25 7.853 353,845 -9,895 0.18% 2,778,700
2008-04-28 2008-04-24 7.895 363,740 +27,328 0.19% 2,871,844
2008-04-25 2008-04-23 7.853 336,412 -2,827 0.17% 2,641,801
2008-04-24 2008-04-22 7.726 339,239 -11,779 0.17% 2,620,801
2008-04-17 2008-04-15 7.131 351,018 +14,135 0.18% 2,503,200
2008-04-15 2008-04-11 7.301 336,883 +9,423 0.17% 2,459,599
2008-04-14 2008-04-10 7.301 327,460 +2,827 0.17% 2,390,802
2008-04-11 2008-04-09 7.301 324,633 +13,664 0.17% 2,370,161
2008-04-07 2008-04-02 7.683 310,969 -2,827 0.16% 2,389,200
2008-03-27 2008-03-25 7.343 313,796 +2,827 0.16% 2,304,360
2008-03-14 2008-03-12 7.131 310,969 -2,827 0.16% 2,217,600
2008-02-26 2008-02-22 6.834 313,796 -2,356 0.16% 2,144,520
2008-02-22 2008-02-20 6.792 316,152 -9,423 0.16% 2,147,201
2008-02-21 2008-02-19 6.622 325,575 +2,356 0.17% 2,155,919
2008-02-13 2008-02-11 6.792 323,219 -11,779 0.17% 2,195,198
2008-01-29 2008-01-25 7.216 334,998 +5,654 0.17% 2,417,397
2008-01-25 2008-01-23 7.046 329,344 +2,827 0.17% 2,320,677
2008-01-24 2008-01-22 6.961 326,517 +3,769 0.17% 2,273,037
2008-01-18 2008-01-16 7.768 322,748 +942 0.17% 2,507,099
2008-01-17 2008-01-15 8.277 321,806 -1,413 0.17% 2,663,702
2008-01-16 2008-01-14 8.320 323,219 +1,884 0.17% 2,689,117
2008-01-15 2008-01-11 8.405 321,335 +943 0.16% 2,700,723
2008-01-10 2008-01-08 8.490 320,392 -2,356 0.16% 2,719,997
2008-01-08 2008-01-04 8.702 322,748 +16,491 0.17% 2,808,499
2008-01-02 2007-12-27 8.574 306,257 -472 0.16% 2,625,997
2007-12-27 2007-12-20 8.617 306,729 +11,780 0.16% 2,643,064
2007-12-14 2007-12-12 8.659 294,949 -22,145 0.15% 2,554,077
2007-12-12 2007-12-10 8.702 317,094 +1,413 0.16% 2,759,299
2007-12-11 2007-12-07 8.872 315,681 +2,356 0.16% 2,800,603
2007-12-04 2007-11-30 9.551 313,325 -24,972 0.16% 2,992,502
2007-11-28 2007-11-26 8.617 338,297 +943 0.17% 2,915,084
2007-11-27 2007-11-23 8.574 337,354 +30,625 0.17% 2,892,638
2007-11-26 2007-11-22 8.659 306,729 -15,077 0.16% 2,656,084
2007-11-12 2007-11-08 8.914 321,806 -942 0.16% 2,868,602
2007-11-08 2007-11-06 8.914 322,748 -1,885 0.17% 2,876,999
2007-11-06 2007-11-02 8.702 324,633 -942 0.17% 2,824,902
2007-11-05 2007-11-01 8.872 325,575 +5,183 0.17% 2,888,379
2007-11-02 2007-10-31 9.296 320,392 -2,356 0.16% 2,978,397
2007-11-01 2007-10-30 8.914 322,748 -21,203 0.17% 2,876,999
2007-10-25 2007-10-23 9.339 343,951 +7,539 0.18% 3,212,004
2007-10-24 2007-10-22 9.763 336,412 +4,241 0.17% 3,284,401
2007-10-17 2007-10-15 10.094 332,171 +8,085 0.17% 3,352,930
2007-10-16 2007-10-12 10.397 324,086 -4,155 0.17% 3,369,600
2007-10-15 2007-10-11 10.700 328,241 +5,078 0.17% 3,512,340
2007-10-12 2007-10-10 10.657 323,163 +43,396 0.17% 3,444,003
2007-10-11 2007-10-09 9.574 279,767 -21,236 0.15% 2,678,524
2007-10-09 2007-10-05 9.791 301,003 +6,925 0.16% 2,947,040
2007-10-08 2007-10-04 8.924 294,078 -923 0.15% 2,624,440
2007-10-05 2007-10-03 8.708 295,001 -36,933 0.15% 2,568,777
2007-10-04 2007-10-02 8.664 331,934 -639,401 0.17% 2,875,998
2007-10-03 2007-09-28 8.534 971,335 -386,872 0.51% 8,289,763
2007-10-02 2007-09-27 9.098 1,358,207 -246,065 0.71% 12,356,404
2007-09-25 2007-09-21 9.531 1,604,272 +23,083 0.84% 15,290,001
2007-09-18 2007-09-14 9.921 1,581,189 -6,925 0.83% 15,686,502
2007-09-17 2007-09-13 10.051 1,588,114 +23,083 0.83% 15,961,602
2007-09-14 2007-09-12 10.137 1,565,031 -23,083 0.82% 15,865,203
2007-09-13 2007-09-11 10.137 1,588,114 +21,698 0.83% 16,099,202
2007-09-12 2007-09-10 10.311 1,566,416 -11,541 0.82% 16,150,683
2007-09-10 2007-09-06 10.354 1,577,957 +1,385 0.82% 16,338,038
2007-09-07 2007-09-05 10.181 1,576,572 -1,385 0.82% 16,050,498
2007-09-06 2007-09-04 10.224 1,577,957 +923 0.82% 16,132,958
2007-09-03 2007-08-30 10.527 1,577,034 -11,541 0.82% 16,601,761
2007-08-30 2007-08-28 10.614 1,588,575 -462 0.83% 16,860,896
2007-08-29 2007-08-27 11.047 1,589,037 +2,308 0.83% 17,554,199
2007-08-24 2007-08-22 10.181 1,586,729 +15,697 0.83% 16,153,902
2007-08-22 2007-08-20 10.137 1,571,032 +21,698 0.82% 15,926,037
2007-08-21 2007-08-17 9.964 1,549,334 +4,616 0.81% 15,437,598
2007-08-20 2007-08-16 10.051 1,544,718 +2,309 0.81% 15,525,444
2007-08-15 2007-08-13 10.917 1,542,409 +4,616 0.81% 16,838,636
2007-08-13 2007-08-09 12.000 1,537,793 -3,693 0.80% 18,453,743
2007-08-10 2007-08-08 11.697 1,541,486 -16,158 0.80% 18,030,600
2007-08-09 2007-08-07 11.914 1,557,644 +2,308 0.81% 18,556,998
2007-08-07 2007-08-03 12.520 1,555,336 -2,308 0.81% 19,472,822
2007-08-06 2007-08-02 12.433 1,557,644 -20,775 0.81% 19,366,758
2007-08-02 2007-07-31 12.477 1,578,419 +2,308 0.82% 19,693,442
2007-07-30 2007-07-26 11.914 1,576,111 +2,309 0.82% 18,777,005
2007-07-27 2007-07-25 12.260 1,573,802 +6,925 0.82% 19,294,937
2007-07-20 2007-07-18 12.173 1,566,877 +4,616 0.82% 19,074,276
2007-07-19 2007-07-17 11.870 1,562,261 -4,616 0.82% 18,544,323
2007-07-10 2007-07-06 12.433 1,566,877 -8,772 0.82% 19,481,556
2007-07-05 2007-07-03 12.563 1,575,649 -6,925 0.82% 19,795,401
2007-06-27 2007-06-25 12.563 1,582,574 -7,386 0.83% 19,882,402
2007-06-26 2007-06-22 12.520 1,589,960 0.83% 19,906,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top