History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -450,000
2022-03-09 2022-03-07 0.990 450,000 -2,050,000 0.06% 445,500
2022-03-04 2022-03-02 0.990 2,500,000 +2,050,000 0.31% 2,475,000
2022-03-01 2022-02-25 0.990 450,000 +450,000 0.06% 445,500
2022-01-21 2022-01-19 0.970 0 -32,000
2022-01-20 2022-01-18 0.970 32,000 -110,000 0.00% 31,040
2022-01-19 2022-01-17 0.970 142,000 -136,000 0.02% 137,740
2022-01-18 2022-01-14 0.970 278,000 -6,000 0.03% 269,660
2022-01-17 2022-01-13 0.970 284,000 -16,000 0.03% 275,480
2022-01-14 2022-01-12 0.970 300,000 -76,000 0.04% 291,000
2022-01-13 2022-01-11 0.970 376,000 -12,000 0.05% 364,720
2022-01-12 2022-01-10 0.970 388,000 -46,000 0.05% 376,360
2022-01-11 2022-01-07 0.970 434,000 -30,000 0.05% 420,980
2021-11-03 2021-11-01 0.860 464,000 -584,000 0.06% 399,040
2021-10-26 2021-10-22 0.860 1,048,000 +598,000 0.13% 901,280
2021-10-19 2021-10-15 0.570 450,000 -1,998,000 0.06% 256,500
2021-09-07 2021-09-03 0.500 2,448,000 +500,000 0.30% 1,224,000
2021-08-09 2021-08-05 0.500 1,948,000 +500,000 0.24% 974,000
2021-08-03 2021-07-30 0.495 1,448,000 +358,000 0.18% 716,760
2021-07-12 2021-07-08 0.577 1,090,000 +70,648 0.13% 629,394
2021-06-04 2021-06-02 0.567 1,019,352 +585,426 0.13% 577,700
2020-08-12 2020-08-10 0.588 433,926 +140,278 0.06% 255,200
2020-08-03 2020-07-30 0.684 293,648 +43,018 0.04% 200,960
2020-07-28 2020-07-24 0.727 250,630 +56,111 0.03% 182,240
2020-07-24 2020-07-22 0.738 194,519 +86,038 0.03% 143,520
2020-07-23 2020-07-21 0.749 108,481 -80,426 0.01% 81,200
2020-07-22 2020-07-20 0.759 188,907 +28,055 0.02% 143,420
2020-07-17 2020-07-15 0.813 160,852 +11,222 0.02% 130,720
2020-07-16 2020-07-14 0.834 149,630 +14,963 0.02% 124,800
2020-07-15 2020-07-13 0.781 134,667 -486,296 0.02% 105,120
2020-07-14 2020-07-10 0.738 620,963 +13,093 0.08% 458,160
2020-07-13 2020-07-09 0.749 607,870 +56,111 0.08% 455,000
2020-07-10 2020-07-08 0.749 551,759 +46,759 0.07% 413,000
2020-07-09 2020-07-07 0.808 505,000 +46,759 0.07% 408,179
2020-07-08 2020-07-06 0.797 458,241 +15,693 0.06% 365,311
2020-07-07 2020-07-03 0.764 442,548 +5,419 0.06% 338,100
2020-07-06 2020-07-02 0.753 437,129 +18,064 0.06% 329,120
2020-06-16 2020-06-12 0.709 419,065 +3,612 0.06% 296,960
2020-06-01 2020-05-28 0.653 415,453 +7,225 0.06% 271,400
2020-05-12 2020-05-08 0.675 408,228 -1,806 0.06% 275,720
2020-04-01 2020-03-30 0.609 410,034 +27,095 0.06% 249,700
2020-03-23 2020-03-19 0.642 382,939 +18,063 0.05% 245,920
2020-02-28 2020-02-26 0.797 364,876 +3,613 0.05% 290,880
2020-02-24 2020-02-20 0.830 361,263 +1,806 0.05% 300,000
2020-02-21 2020-02-19 0.808 359,457 +18,063 0.05% 290,540
2020-02-19 2020-02-17 0.819 341,394 +57,802 0.05% 279,720
2020-02-17 2020-02-13 0.830 283,592 +3,613 0.04% 235,500
2020-02-05 2020-02-03 0.819 279,979 +1,806 0.04% 229,400
2020-01-23 2020-01-21 0.853 278,173 +32,514 0.04% 237,160
2020-01-22 2020-01-20 0.875 245,659 +52,383 0.03% 214,880
2020-01-21 2020-01-17 0.875 193,276 +37,933 0.03% 169,060
2020-01-20 2020-01-16 0.875 155,343 +9,031 0.02% 135,880
2020-01-17 2020-01-15 0.875 146,312 +36,127 0.02% 127,980
2020-01-16 2020-01-14 0.864 110,185 +32,513 0.01% 95,160
2020-01-15 2020-01-13 0.886 77,672 +1,807 0.01% 68,800
2020-01-14 2020-01-10 0.886 75,865 +7,225 0.01% 67,200
2020-01-13 2020-01-09 0.886 68,640 +14,451 0.01% 60,800
2020-01-09 2020-01-07 0.875 54,189 +54,189 0.01% 47,400
2019-06-13 2019-06-11 1.500 0 -6,241
2019-06-12 2019-06-10 1.474 6,241 -1,560 0.00% 9,200
2019-06-11 2019-06-06 1.474 7,801 -3,121 0.00% 11,500
2019-06-10 2019-06-05 1.474 10,922 -1,560 0.00% 16,100
2019-06-06 2019-06-04 1.487 12,482 -1,560 0.00% 18,560
2019-06-05 2019-06-03 1.474 14,042 -3,121 0.00% 20,700
2019-06-03 2019-05-30 1.487 17,163 -4,680 0.00% 25,520
2019-05-31 2019-05-29 1.487 21,843 -3,121 0.00% 32,479
2019-05-30 2019-05-28 1.487 24,964 -1,560 0.00% 37,120
2019-05-29 2019-05-27 1.500 26,524 -1,560 0.00% 39,780
2019-05-27 2019-05-23 1.474 28,084 -1,561 0.00% 41,399
2019-05-10 2019-05-08 1.513 29,645 +20,284 0.00% 44,841
2019-05-09 2019-05-07 1.513 9,361 -43,687 0.00% 14,159
2019-05-08 2019-05-06 1.525 53,048 -20,283 0.01% 80,920
2019-05-07 2019-05-03 1.551 73,331 -18,723 0.01% 113,739
2019-05-06 2019-05-02 1.551 92,054 -4,681 0.01% 142,779
2019-05-03 2019-04-30 1.551 96,735 -3,121 0.02% 150,040
2019-05-02 2019-04-29 1.551 99,856 -1,560 0.02% 154,881
2019-04-25 2019-04-23 1.564 101,416 +51,488 0.02% 158,600
2019-04-23 2019-04-17 1.577 49,928 +37,446 0.01% 78,720
2019-04-18 2019-04-16 1.602 12,482 +1,560 0.00% 20,000
2019-04-17 2019-04-15 1.589 10,922 +10,922 0.00% 17,360
2018-09-19 2018-09-17 1.448 0 -17,163
2018-09-06 2018-09-04 1.474 17,163 -54,608 0.00% 25,300
2018-08-29 2018-08-27 1.506 71,771 +2,129 0.01% 108,086
2018-08-03 2018-08-01 1.625 69,642 -146,855 0.01% 113,159
2018-07-30 2018-07-26 1.845 216,497 -98,142 0.03% 399,431
2018-07-27 2018-07-25 1.831 314,639 -22,374 0.05% 576,000
2018-07-26 2018-07-24 1.831 337,013 -20,976 0.06% 616,960
2018-07-25 2018-07-23 1.831 357,989 -9,789 0.06% 655,360
2018-07-23 2018-07-19 1.816 367,778 -19,577 0.06% 668,020
2018-07-20 2018-07-18 1.816 387,355 -12,586 0.07% 703,579
2018-07-19 2018-07-17 1.816 399,941 -1,398 0.07% 726,440
2018-07-18 2018-07-16 1.831 401,339 -6,992 0.07% 734,720
2018-07-17 2018-07-13 1.831 408,331 -9,789 0.07% 747,520
2018-07-13 2018-07-11 1.831 418,120 -55,936 0.07% 765,440
2018-07-12 2018-07-10 1.831 474,056 -46,147 0.08% 867,840
2018-07-11 2018-07-09 1.845 520,203 -5,593 0.09% 959,760
2018-07-05 2018-07-03 1.983 525,796 +13,733 0.09% 1,042,427
2018-06-28 2018-06-26 1.968 512,063 +512,063 0.09% 1,007,680
2018-05-30 2018-05-28 1.909 0 -2,724
2018-05-29 2018-05-25 1.880 2,724 -2,723 0.00% 5,120
2018-05-25 2018-05-23 1.880 5,447 -6,810 0.00% 10,239
2018-05-16 2018-05-14 1.850 12,257 -8,171 0.00% 22,680
2018-03-22 2018-03-20 2.159 20,428 -13,619 0.00% 44,100
2018-03-21 2018-03-19 2.188 34,047 -12,257 0.01% 74,501
2018-03-08 2018-03-06 2.144 46,304 -12,256 0.01% 99,281
2018-03-07 2018-03-05 2.100 58,560 -8,172 0.01% 122,979
2018-03-06 2018-03-02 2.100 66,732 -10,895 0.01% 140,141
2018-02-23 2018-02-21 2.100 77,627 +10,895 0.01% 163,021
2018-02-22 2018-02-20 2.100 66,732 +5,448 0.01% 140,141
2018-02-21 2018-02-15 2.100 61,284 -1,362 0.01% 128,700
2018-02-08 2018-02-06 2.100 62,646 +16,342 0.01% 131,560
2018-02-07 2018-02-05 2.159 46,304 +38,133 0.01% 99,961
2018-02-05 2018-02-01 2.188 8,171 -6,810 0.00% 17,880
2018-01-10 2018-01-08 2.159 14,981 -31,323 0.00% 32,341
2018-01-09 2018-01-05 2.041 46,304 -55,836 0.01% 94,521
2018-01-08 2018-01-04 1.997 102,140 -14,981 0.02% 204,000
2017-12-15 2017-12-13 2.056 117,121 -44,941 0.02% 240,800
2017-12-08 2017-12-06 1.909 162,062 +5,447 0.03% 309,399
2017-12-07 2017-12-05 1.939 156,615 -2,724 0.03% 303,600
2017-12-06 2017-12-04 1.939 159,339 +5,448 0.03% 308,881
2017-11-08 2017-11-06 2.071 153,891 +8,171 0.03% 318,660
2017-11-07 2017-11-03 2.100 145,720 +4,086 0.03% 306,020
2017-11-06 2017-11-02 2.129 141,634 -20,428 0.03% 301,599
2017-11-03 2017-11-01 1.997 162,062 +6,809 0.03% 323,679
2017-11-01 2017-10-30 1.968 155,253 +9,533 0.03% 305,520
2017-10-26 2017-10-24 2.012 145,720 +4,086 0.03% 293,180
2017-10-25 2017-10-23 1.983 141,634 -2,724 0.03% 280,799
2017-10-12 2017-10-10 2.012 144,358 -17,704 0.03% 290,440
2017-10-11 2017-10-09 2.100 162,062 +12,256 0.03% 340,339
2017-10-10 2017-10-06 2.085 149,806 +6,810 0.03% 312,401
2017-10-03 2017-09-28 1.997 142,996 +6,809 0.03% 285,599
2017-09-28 2017-09-26 1.968 136,187 +2,724 0.02% 268,000
2017-09-27 2017-09-25 1.968 133,463 -2,724 0.02% 262,640
2017-09-26 2017-09-22 2.012 136,187 -14,980 0.02% 274,000
2017-09-25 2017-09-21 2.027 151,167 -12,257 0.03% 306,359
2017-09-19 2017-09-15 2.129 163,424 +2,723 0.03% 347,999
2017-09-15 2017-09-13 2.159 160,701 +6,810 0.03% 346,921
2017-09-13 2017-09-11 2.173 153,891 -1,362 0.03% 334,479
2017-09-11 2017-09-07 2.232 155,253 +16,342 0.03% 346,560
2017-09-08 2017-09-06 2.276 138,911 +9,533 0.02% 316,201
2017-09-07 2017-09-05 2.306 129,378 +10,895 0.02% 298,301
2017-09-06 2017-09-04 2.335 118,483 +14,981 0.02% 276,661
2017-09-05 2017-09-01 2.408 103,502 -8,171 0.02% 249,280
2017-09-04 2017-08-31 2.335 111,673 +2,723 0.02% 260,759
2017-09-01 2017-08-30 2.364 108,950 +35,409 0.02% 257,601
2017-08-31 2017-08-29 2.520 73,541 -5,447 0.01% 185,301
2017-08-30 2017-08-28 2.520 78,988 -23,691 0.01% 199,025
2017-08-29 2017-08-25 2.340 102,679 +42,672 0.02% 240,239
2017-08-09 2017-08-07 2.220 60,007 +60,007 0.01% 133,199
2016-11-16 2016-11-14 1.668 0 -1,199
2016-11-15 2016-11-11 1.635 1,199 +1,199 0.00% 1,960
2015-11-06 2015-11-04 1.903 0 -59,137
2015-09-29 2015-09-24 1.765 59,137 -1,020 0.01% 104,400
2015-09-09 2015-09-07 1.797 60,157 +2,366 0.01% 108,091
2015-08-31 2015-08-27 1.674 57,791 -980 0.01% 96,760
2015-08-26 2015-08-24 1.715 58,771 -979 0.01% 100,801
2015-08-25 2015-08-21 1.797 59,750 -980 0.01% 107,360
2015-08-14 2015-08-12 1.858 60,730 -979 0.02% 112,841
2015-08-13 2015-08-11 1.838 61,709 +1,959 0.02% 113,400
2015-08-10 2015-08-06 1.973 59,750 +363 0.01% 117,897
2015-07-27 2015-07-23 1.994 59,387 +943 0.02% 118,441
2015-07-15 2015-07-13 2.016 58,444 +3,770 0.02% 117,800
2015-07-13 2015-07-09 1.994 54,674 +1,886 0.01% 109,041
2015-07-10 2015-07-08 1.867 52,788 +1,885 0.01% 98,560
2015-07-08 2015-07-06 1.952 50,903 +4,713 0.01% 99,360
2015-07-07 2015-07-03 2.079 46,190 -5,656 0.01% 96,041
2015-07-03 2015-06-30 2.207 51,846 +7,542 0.01% 114,401
2015-07-02 2015-06-29 2.249 44,304 -1,886 0.01% 99,639
2015-06-30 2015-06-26 2.249 46,190 -942 0.01% 103,881
2015-06-24 2015-06-22 2.559 47,132 +1,410 0.01% 120,607
2015-06-11 2015-06-09 2.493 45,722 +7,315 0.01% 113,999
2015-06-05 2015-06-03 2.493 38,407 +1,829 0.01% 95,760
2015-06-04 2015-06-02 2.515 36,578 -348,405 0.01% 92,000
2015-06-03 2015-06-01 2.559 384,983 +358,464 0.10% 985,141
2015-06-01 2015-05-28 2.384 26,519 +26,519 0.01% 63,220
2015-05-29 2015-05-27 2.450 0 -32,920
2015-05-26 2015-05-21 2.340 32,920 +29,262 0.01% 77,040
2015-05-21 2015-05-19 2.318 3,658 -5,486 0.00% 8,480
2015-05-13 2015-05-11 2.253 9,144 -17,375 0.00% 20,599
2015-05-06 2015-05-04 2.275 26,519 +26,519 0.01% 60,320
2014-08-01 2014-07-30 2.146 0 -64,308
2014-07-31 2014-07-29 2.193 64,308 +64,308 0.02% 140,999
2014-06-20 2014-06-18 2.111 0 -21,674
2014-04-14 2014-04-10 1.991 21,674 -8,337 0.01% 43,159
2014-04-11 2014-04-09 2.015 30,011 +12,505 0.01% 60,481
2014-04-09 2014-04-07 2.015 17,506 -8,336 0.01% 35,280
2014-04-03 2014-04-01 2.015 25,842 +25,842 0.01% 52,079
2014-04-02 2014-03-31 2.015 0 -1,667
2014-03-27 2014-03-25 1.967 1,667 +1,667 0.00% 3,279
2014-03-21 2014-03-19 2.111 0 -1,667
2014-03-20 2014-03-18 2.135 1,667 -10,004 0.00% 3,559
2014-03-19 2014-03-17 2.135 11,671 -9,170 0.00% 24,920
2014-03-17 2014-03-13 2.135 20,841 -12,504 0.01% 44,501
2014-03-10 2014-03-06 2.159 33,345 -834 0.01% 72,000
2014-03-06 2014-03-04 2.111 34,179 -1,667 0.01% 72,161
2014-03-04 2014-02-28 2.159 35,846 +9,170 0.01% 77,400
2014-02-26 2014-02-24 2.231 26,676 +10,003 0.01% 59,520
2014-02-25 2014-02-21 2.255 16,673 -2,500 0.00% 37,601
2014-02-24 2014-02-20 2.303 19,173 -20,841 0.01% 44,159
2014-02-21 2014-02-19 2.351 40,014 +35,846 0.01% 94,080
2014-02-19 2014-02-17 2.135 4,168 -46,683 0.00% 8,900
2014-02-18 2014-02-14 2.015 50,851 -23,342 0.01% 102,479
2014-02-11 2014-02-07 2.015 74,193 -17,506 0.02% 149,520
2014-02-10 2014-02-06 2.063 91,699 -1,667 0.03% 189,200
2014-02-05 2014-01-30 1.967 93,366 -10,837 0.03% 183,679
2014-01-23 2014-01-21 1.919 104,203 -27,510 0.03% 199,999
2014-01-21 2014-01-17 1.919 131,713 -8,336 0.04% 252,800
2014-01-15 2014-01-13 1.967 140,049 +5,835 0.04% 275,519
2014-01-14 2014-01-10 1.967 134,214 +8,336 0.04% 264,040
2014-01-09 2014-01-07 1.967 125,878 -18,340 0.04% 247,640
2014-01-08 2014-01-06 1.895 144,218 +7,503 0.04% 273,341
2014-01-06 2014-01-02 1.895 136,715 -4,168 0.04% 259,120
2014-01-03 2013-12-31 1.823 140,883 +4,168 0.04% 256,880
2014-01-02 2013-12-27 1.895 136,715 -9,170 0.04% 259,120
2013-12-30 2013-12-24 1.895 145,885 +5,836 0.04% 276,500
2013-12-27 2013-12-20 1.943 140,049 +140,049 0.04% 272,159
2013-09-17 2013-09-13 1.767 0 -2,410
2013-08-12 2013-08-08 1.842 2,410 -30,530 0.00% 4,440
2013-08-09 2013-08-07 1.718 32,940 -4,821 0.01% 56,579
2013-08-07 2013-08-05 1.743 37,761 -803 0.01% 65,800
2013-06-26 2013-06-24 1.868 38,564 +1,056 0.01% 72,053
2013-06-17 2013-06-13 1.868 37,508 +782 0.01% 70,080
2013-06-04 2013-05-31 1.996 36,726 -5,470 0.01% 73,319
2013-06-03 2013-05-30 1.894 42,196 +781 0.01% 79,920
2013-05-30 2013-05-28 1.817 41,415 +1,563 0.01% 75,260
2013-05-06 2013-05-02 1.638 39,852 +1,563 0.01% 65,280
2013-05-03 2013-04-30 1.664 38,289 -1,563 0.01% 63,700
2013-04-30 2013-04-26 1.664 39,852 +781 0.01% 66,300
2013-04-29 2013-04-25 1.638 39,071 -2,344 0.01% 64,001
2013-04-18 2013-04-16 1.536 41,415 +3,126 0.01% 63,600
2013-04-17 2013-04-15 1.536 38,289 +1,563 0.01% 58,800
2013-04-16 2013-04-12 1.561 36,726 +781 0.01% 57,339
2013-04-08 2013-04-03 1.664 35,945 -781 0.01% 59,800
2013-04-05 2013-04-02 1.612 36,726 +1,562 0.01% 59,219
2013-04-03 2013-03-28 1.612 35,164 +2,345 0.01% 56,701
2013-03-28 2013-03-26 1.766 32,819 +10,939 0.01% 57,959
2013-03-27 2013-03-25 2.048 21,880 +10,159 0.01% 44,801
2013-03-22 2013-03-20 1.996 11,721 +4,688 0.00% 23,400
2013-03-21 2013-03-19 1.945 7,033 +7,033 0.00% 13,681
2012-01-19 2012-01-17 2.184 0 -52,874
2012-01-18 2012-01-16 2.156 52,874 +52,874 0.02% 114,000
2010-12-02 2010-11-30 4.114 0 -7,701
2010-11-25 2010-11-23 4.238 7,701 -1,284 0.00% 32,639
2010-11-24 2010-11-22 4.301 8,985 -642 0.00% 38,640
2010-11-19 2010-11-17 4.114 9,627 +9,627 0.00% 39,601
2010-06-07 2010-06-03 4.890 0 -1,227
2010-06-02 2010-05-31 4.727 1,227 +1,227 0.00% 5,800
2010-05-31 2010-05-27 4.923 0 -7,362
2010-05-28 2010-05-26 4.564 7,362 +7,362 0.00% 33,601
2010-05-25 2010-05-20 5.151 0 -6,135
2010-05-19 2010-05-17 5.410 6,135 +146 0.00% 33,189
2010-05-13 2010-05-11 5.410 5,989 +5,989 0.00% 32,399
2010-05-12 2010-05-10 5.543 0 -1,797
2010-05-10 2010-05-06 5.410 1,797 +1,797 0.00% 9,721
2010-05-07 2010-05-05 5.543 0 -599
2010-05-05 2010-05-03 5.543 599 +599 0.00% 3,320
2010-04-30 2010-04-28 5.376 0 -5,989
2010-04-28 2010-04-26 5.410 5,989 -4,192 0.00% 32,399
2010-04-27 2010-04-23 5.310 10,181 -91,634 0.00% 54,057
2010-04-26 2010-04-22 5.276 101,815 -23,956 0.04% 537,200
2010-04-23 2010-04-21 5.310 125,771 -76,661 0.05% 667,798
2010-04-22 2010-04-20 5.343 202,432 -28,149 0.08% 1,081,600
2010-04-19 2010-04-15 5.343 230,581 +2,995 0.09% 1,232,001
2010-04-16 2010-04-14 5.343 227,586 -5,989 0.09% 1,215,998
2010-04-15 2010-04-13 5.310 233,575 -13,775 0.09% 1,240,198
2010-04-14 2010-04-12 5.276 247,350 -50,908 0.10% 1,305,078
2010-04-13 2010-04-09 5.276 298,258 -29,945 0.12% 1,573,681
2010-04-12 2010-04-08 5.343 328,203 -599 0.13% 1,753,598
2010-04-08 2010-04-01 5.376 328,802 -2,396 0.13% 1,767,778
2010-04-07 2010-03-31 5.276 331,198 -41,325 0.13% 1,747,480
2010-04-01 2010-03-30 5.376 372,523 -31,143 0.15% 2,002,841
2010-03-31 2010-03-29 5.343 403,666 +4,791 0.16% 2,156,799
2010-03-30 2010-03-26 5.343 398,875 +1,198 0.16% 2,131,200
2010-03-29 2010-03-25 5.343 397,677 -21,561 0.16% 2,124,799
2010-03-26 2010-03-24 5.343 419,238 -19,165 0.17% 2,240,000
2010-03-25 2010-03-23 5.343 438,403 -35,935 0.18% 2,342,400
2010-03-24 2010-03-22 5.410 474,338 -4,791 0.19% 2,566,081
2010-03-18 2010-03-16 5.276 479,129 -46,715 0.19% 2,528,000
2010-03-17 2010-03-15 5.343 525,844 -43,122 0.21% 2,809,599
2010-03-16 2010-03-12 5.143 568,966 -37,132 0.23% 2,926,001
2010-03-15 2010-03-11 5.543 606,098 -10,781 0.24% 3,359,839
2009-12-21 2009-12-17 5.477 616,879 -1,796 0.25% 3,378,402
2009-12-02 2009-11-30 5.343 618,675 -64,084 0.25% 3,305,598
2009-11-30 2009-11-26 5.376 682,759 -16,769 0.28% 3,670,801
2009-11-27 2009-11-25 5.477 699,528 -23,957 0.28% 3,831,038
2009-11-23 2009-11-19 5.911 723,485 +38,929 0.29% 4,276,321
2009-11-19 2009-11-17 5.844 684,556 +15,572 0.28% 4,000,502
2009-11-18 2009-11-16 5.844 668,984 +17,967 0.27% 3,909,500
2009-11-13 2009-11-11 5.911 651,017 -599 0.26% 3,847,982
2009-10-30 2009-10-28 5.744 651,616 +599 0.26% 3,742,723
2009-10-23 2009-10-21 6.144 651,017 +4,193 0.26% 4,000,162
2009-10-22 2009-10-20 6.311 646,824 -4,792 0.26% 4,082,399
2009-10-19 2009-10-15 6.571 651,616 +12,493 0.26% 4,281,769
2009-10-13 2009-10-09 6.911 639,123 +1,174 0.26% 4,417,277
2009-10-12 2009-10-08 6.877 637,949 +3,525 0.26% 4,387,443
2009-10-07 2009-10-05 6.911 634,424 -587 0.26% 4,384,800
2009-10-06 2009-10-02 6.980 635,011 +587 0.26% 4,432,097
2009-09-30 2009-09-28 6.877 634,424 -41,707 0.26% 4,363,200
2009-09-29 2009-09-25 6.639 676,131 -29,959 0.28% 4,488,897
2009-09-28 2009-09-24 6.367 706,090 +587 0.29% 4,495,478
2009-09-25 2009-09-23 6.469 705,503 -587 0.29% 4,563,800
2009-09-24 2009-09-22 6.469 706,090 -588 0.29% 4,567,598
2009-09-18 2009-09-16 6.162 706,678 -3,524 0.29% 4,354,861
2009-09-16 2009-09-14 6.265 710,202 +2,349 0.29% 4,449,118
2009-09-15 2009-09-11 6.469 707,853 +133,347 0.29% 4,579,002
2009-09-11 2009-09-09 6.503 574,506 +42,882 0.24% 3,735,959
2009-09-09 2009-09-07 6.469 531,624 -177,991 0.22% 3,439,001
2009-09-08 2009-09-04 6.333 709,615 -1,762 0.29% 4,493,760
2009-09-02 2009-08-31 6.060 711,377 +2,349 0.29% 4,311,159
2009-08-27 2009-08-25 6.435 709,028 +1,175 0.29% 4,562,463
2009-08-25 2009-08-21 6.231 707,853 -1,175 0.29% 4,410,302
2009-08-24 2009-08-20 6.299 709,028 -1,174 0.29% 4,465,903
2009-08-20 2009-08-18 6.265 710,202 +587 0.29% 4,449,118
2009-08-19 2009-08-17 6.503 709,615 +1,762 0.29% 4,614,560
2009-08-17 2009-08-13 6.877 707,853 -2,937 0.29% 4,868,202
2009-08-12 2009-08-10 6.605 710,790 +2,937 0.29% 4,694,801
2009-08-11 2009-08-07 6.401 707,853 -4,699 0.29% 4,530,802
2009-08-06 2009-08-04 6.605 712,552 +4,699 0.29% 4,706,439
2009-07-30 2009-07-28 6.026 707,853 -5,287 0.29% 4,265,702
2009-07-29 2009-07-27 5.482 713,140 +588 0.29% 3,909,083
2009-07-28 2009-07-24 5.311 712,552 -1,175 0.29% 3,784,559
2009-07-24 2009-07-22 5.209 713,727 -1,175 0.29% 3,717,900
2009-07-08 2009-07-06 4.664 714,902 -55,806 0.29% 3,334,581
2009-06-24 2009-06-22 4.528 770,708 -7,049 0.32% 3,489,922
2009-06-23 2009-06-19 4.494 777,757 -2,937 0.32% 3,495,361
2009-06-22 2009-06-18 4.562 780,694 -9,986 0.32% 3,561,720
2009-06-19 2009-06-17 4.528 790,680 -22,323 0.33% 3,580,359
2009-06-15 2009-06-11 4.664 813,003 -9,986 0.33% 3,792,162
2009-06-12 2009-06-10 4.596 822,989 -41,707 0.34% 3,782,701
2009-06-10 2009-06-08 4.664 864,696 -12,924 0.36% 4,033,278
2009-06-09 2009-06-05 4.630 877,620 -13,511 0.36% 4,063,681
2009-06-08 2009-06-04 4.664 891,131 -4,699 0.37% 4,156,581
2009-06-05 2009-06-03 4.596 895,830 -15,273 0.37% 4,117,499
2009-05-29 2009-05-26 4.732 911,103 -44,645 0.37% 4,311,779
2009-05-26 2009-05-22 5.423 955,748 +79,646 0.39% 5,182,735
2009-05-22 2009-05-20 5.534 876,102 -9,154 0.39% 4,848,458
2009-05-13 2009-05-11 5.014 885,256 +108,772 0.40% 4,438,798
2009-05-12 2009-05-08 5.348 776,484 -108,772 0.35% 4,152,960
2009-05-06 2009-05-04 4.606 885,256 +161,543 0.40% 4,077,118
2009-05-04 2009-04-29 4.271 723,713 -276,778 0.32% 3,091,199
2009-04-30 2009-04-28 4.048 1,000,491 -229,391 0.45% 4,050,442
2009-04-29 2009-04-27 4.308 1,229,882 -80,771 0.55% 5,298,881
2009-04-28 2009-04-24 4.606 1,310,653 -46,309 0.59% 6,036,318
2009-04-24 2009-04-22 4.420 1,356,962 -60,848 0.61% 5,997,598
2009-04-17 2009-04-15 4.680 1,417,810 +53,847 0.64% 6,635,159
2009-04-14 2009-04-08 3.900 1,363,963 -33,924 0.61% 5,319,302
2009-04-06 2009-04-02 3.826 1,397,887 +16,155 0.63% 5,347,761
2009-04-03 2009-04-01 3.751 1,381,732 -220,776 0.62% 5,183,319
2009-04-02 2009-03-31 3.826 1,602,508 -186,313 0.72% 6,130,560
2009-04-01 2009-03-30 3.900 1,788,821 -402,781 0.80% 6,976,200
2009-03-31 2009-03-27 3.937 2,191,602 -85,079 0.98% 8,628,400
2009-03-30 2009-03-26 4.048 2,276,681 -161,262 1.02% 9,217,039
2009-03-27 2009-03-25 4.011 2,437,943 -45,514 1.09% 9,779,351
2009-03-26 2009-03-24 4.048 2,483,457 -265,469 1.11% 10,054,162
2009-03-25 2009-03-23 3.528 2,748,926 +7,539 1.23% 9,699,501
2009-03-23 2009-03-19 3.380 2,741,387 +350,010 1.23% 9,265,620
2009-03-20 2009-03-18 3.380 2,391,377 -323,086 1.07% 8,082,620
2009-03-19 2009-03-17 3.380 2,714,463 +196,544 1.22% 9,174,619
2009-03-17 2009-03-13 3.231 2,517,919 +538 1.13% 8,136,240
2009-03-16 2009-03-12 3.343 2,517,381 -3,230 1.13% 8,415,001
2009-03-03 2009-02-27 3.268 2,520,611 -55,464 1.13% 8,238,559
2009-01-09 2009-01-07 3.491 2,576,075 +50,900 1.16% 8,993,921
2009-01-08 2009-01-06 3.454 2,525,175 +256,032 1.13% 8,722,423
2009-01-05 2008-12-31 3.417 2,269,143 +37,694 1.02% 7,753,761
2009-01-02 2008-12-29 2.934 2,231,449 +432,077 1.00% 6,547,519
2008-12-29 2008-12-22 2.897 1,799,372 -777,241 0.81% 5,212,887
2008-12-23 2008-12-19 2.897 2,576,613 +9,154 1.16% 7,464,600
2008-12-22 2008-12-18 2.637 2,567,459 +335,471 1.15% 6,770,560
2008-12-19 2008-12-17 2.600 2,231,988 -571,324 1.00% 5,803,001
2008-12-18 2008-12-16 2.674 2,803,312 +1,077 1.26% 7,496,640
2008-12-16 2008-12-12 2.711 2,802,235 +2,154 1.26% 7,597,840
2008-12-15 2008-12-11 2.748 2,800,081 +77,541 1.26% 7,696,000
2008-12-09 2008-12-05 2.637 2,722,540 +7,538 1.22% 7,179,519
2008-12-08 2008-12-04 2.786 2,715,002 +200,852 1.22% 7,563,001
2008-12-05 2008-12-03 2.526 2,514,150 +18,847 1.13% 6,349,841
2008-12-02 2008-11-28 2.154 2,495,303 +134,619 1.12% 5,375,440
2008-11-27 2008-11-25 2.080 2,360,684 +149,697 1.06% 4,910,081
2008-11-26 2008-11-24 2.006 2,210,987 +105,541 0.99% 4,434,480
2008-11-25 2008-11-21 1.969 2,105,446 +53,310 0.94% 4,144,601
2008-11-24 2008-11-20 2.006 2,052,136 -26,924 0.92% 4,115,879
2008-11-20 2008-11-18 2.414 2,079,060 +138,388 0.93% 5,019,299
2008-11-19 2008-11-17 2.414 1,940,672 -30,693 0.87% 4,685,201
2008-11-18 2008-11-14 2.526 1,971,365 +12,924 0.88% 4,978,961
2008-11-17 2008-11-13 2.488 1,958,441 +38,770 0.88% 4,873,579
2008-11-12 2008-11-10 3.603 1,919,671 -97,464 0.86% 6,916,100
2008-10-22 2008-10-20 3.900 2,017,135 -53,848 0.91% 7,866,599
2008-10-20 2008-10-16 4.063 2,070,983 +191,731 0.93% 8,414,623
2008-10-16 2008-10-14 4.140 1,879,252 +121,976 0.88% 7,781,040
2008-10-15 2008-10-13 4.527 1,757,276 +70,291 0.82% 7,955,998
2008-10-14 2008-10-10 4.450 1,686,985 -7,753 0.79% 7,507,198
2008-10-10 2008-10-08 4.450 1,694,738 -70,291 0.79% 7,541,700
2008-09-30 2008-09-26 4.953 1,765,029 +80,628 0.83% 8,742,400
2008-09-23 2008-09-19 5.379 1,684,401 -517 0.79% 9,060,019
2008-09-22 2008-09-18 5.379 1,684,918 +12,921 0.79% 9,062,800
2008-09-19 2008-09-17 5.456 1,671,997 +6,202 0.78% 9,122,701
2008-09-18 2008-09-16 5.379 1,665,795 +4,135 0.78% 8,959,942
2008-09-17 2008-09-12 5.534 1,661,660 +129,212 0.78% 9,194,901
2008-09-16 2008-09-11 5.572 1,532,448 +147,301 0.72% 8,539,198
2008-09-12 2008-09-10 5.534 1,385,147 +71,841 0.65% 7,664,798
2008-09-11 2008-09-09 5.650 1,313,306 +40,314 0.61% 7,419,722
2008-09-10 2008-09-08 5.417 1,272,992 +31,528 0.60% 6,896,402
2008-09-09 2008-09-05 5.379 1,241,464 +19,123 0.58% 6,677,560
2008-09-08 2008-09-04 5.340 1,222,341 +101,302 0.57% 6,527,401
2008-09-04 2008-09-02 5.611 1,121,039 -8,786 0.52% 6,290,100
2008-09-03 2008-09-01 5.611 1,129,825 -11,371 0.53% 6,339,398
2008-09-02 2008-08-29 5.727 1,141,196 +86,313 0.53% 6,535,680
2008-09-01 2008-08-28 5.766 1,054,883 -1,550 0.49% 6,082,182
2008-08-29 2008-08-27 5.804 1,056,433 -1,034 0.49% 6,131,999
2008-08-28 2008-08-26 5.921 1,057,467 +1,551 0.49% 6,260,761
2008-08-27 2008-08-25 5.998 1,055,916 -4,135 0.49% 6,333,298
2008-08-25 2008-08-20 6.037 1,060,051 -95,100 0.50% 6,399,119
2008-08-20 2008-08-18 6.114 1,155,151 -24,808 0.54% 7,062,601
2008-08-19 2008-08-15 6.269 1,179,959 -5,169 0.55% 7,396,917
2008-08-18 2008-08-14 6.269 1,185,128 +19,640 0.55% 7,429,321
2008-08-15 2008-08-13 6.307 1,165,488 -517 0.54% 7,351,302
2008-08-05 2008-08-01 5.998 1,166,005 -26,876 0.55% 6,993,603
2008-08-04 2008-07-31 6.037 1,192,881 +49,101 0.56% 7,200,963
2008-08-01 2008-07-30 6.037 1,143,780 +4,651 0.53% 6,904,559
2008-07-29 2008-07-25 6.075 1,139,129 +1,034 0.53% 6,920,563
2008-07-28 2008-07-24 6.075 1,138,095 +2,584 0.53% 6,914,281
2008-07-21 2008-07-17 5.959 1,135,511 +3,101 0.53% 6,766,762
2008-07-18 2008-07-16 6.114 1,132,410 +1,034 0.53% 6,923,563
2008-07-17 2008-07-15 6.153 1,131,376 +82,695 0.53% 6,961,021
2008-07-11 2008-07-09 6.346 1,048,681 +36,180 0.49% 6,655,123
2008-07-07 2008-07-03 6.269 1,012,501 +2,584 0.47% 6,347,158
2008-07-04 2008-07-02 6.269 1,009,917 +1,550 0.47% 6,330,959
2008-07-03 2008-06-30 6.346 1,008,367 -4,651 0.47% 6,399,283
2008-07-02 2008-06-27 6.307 1,013,018 -9,303 0.47% 6,389,599
2008-06-30 2008-06-26 6.269 1,022,321 -517 0.48% 6,408,718
2008-06-27 2008-06-25 6.269 1,022,838 -22,741 0.48% 6,411,959
2008-06-26 2008-06-24 6.269 1,045,579 -46,000 0.49% 6,554,517
2008-06-25 2008-06-23 6.307 1,091,579 -517 0.51% 6,885,122
2008-06-24 2008-06-20 6.269 1,092,096 +2,585 0.51% 6,846,123
2008-06-23 2008-06-19 6.269 1,089,511 +47,549 0.51% 6,829,918
2008-06-20 2008-06-18 6.540 1,041,962 +5,686 0.49% 6,814,083
2008-06-17 2008-06-13 6.269 1,036,276 +9,303 0.48% 6,496,199
2008-06-13 2008-06-11 6.385 1,026,973 +5,168 0.48% 6,557,100
2008-06-12 2008-06-10 6.346 1,021,805 +2,068 0.48% 6,484,563
2008-06-10 2008-06-05 6.501 1,019,737 +4,651 0.48% 6,629,279
2008-06-04 2008-06-02 6.578 1,015,086 -3,101 0.47% 6,677,603
2008-06-03 2008-05-30 6.578 1,018,187 +2,585 0.48% 6,698,003
2008-06-02 2008-05-29 6.617 1,015,602 +516 0.47% 6,720,297
2008-05-30 2008-05-28 6.462 1,015,086 -2,067 0.47% 6,559,763
2008-05-29 2008-05-27 6.772 1,017,153 +46,516 0.48% 6,888,000
2008-05-28 2008-05-26 8.405 970,637 +43,932 0.45% 8,157,909
2008-05-27 2008-05-23 8.235 926,705 +116,772 0.43% 7,631,327
2008-05-26 2008-05-22 7.810 809,933 +23,558 0.42% 6,325,921
2008-05-21 2008-05-19 8.023 786,375 +99,416 0.40% 6,308,823
2008-05-16 2008-05-14 7.556 686,959 -4,711 0.35% 5,190,481
2008-03-31 2008-03-27 7.641 691,670 +75,386 0.35% 5,284,796
2008-03-27 2008-03-25 7.343 616,284 -18,847 0.32% 4,525,680
2008-03-05 2008-03-03 6.792 635,131 -138,993 0.33% 4,313,602
2008-02-20 2008-02-18 6.622 774,124 +18,846 0.40% 5,126,158
2008-02-18 2008-02-14 6.707 755,278 +755,278 0.39% 5,065,482
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top