History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 0.990 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.990 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 0.990 0 +0
2022-03-07 2022-03-03 0.990 0 +0
2022-03-04 2022-03-02 0.990 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 0.980 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 0.970 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.970 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.970 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.980 0 +0
2022-02-07 2022-01-31 0.980 0 +0
2022-02-04 2022-01-27 0.970 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.970 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.970 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 0.970 0 +0
2022-01-14 2022-01-12 0.970 0 +0
2022-01-13 2022-01-11 0.970 0 +0
2022-01-12 2022-01-10 0.970 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.970 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.790 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.810 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.820 0 +0
2021-12-10 2021-12-08 0.810 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.840 0 +0
2021-11-19 2021-11-17 0.850 0 +0
2021-11-18 2021-11-16 0.850 0 +0
2021-11-17 2021-11-15 0.840 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.840 0 +0
2021-11-05 2021-11-03 0.850 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.860 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.860 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.470 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.475 0 +0
2021-09-21 2021-09-17 0.475 0 +0
2021-09-20 2021-09-16 0.475 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.495 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.567 0 +0
2021-07-07 2021-07-05 0.556 0 +0
2021-07-06 2021-07-02 0.567 0 +0
2021-07-05 2021-06-30 0.567 0 +0
2021-07-02 2021-06-29 0.556 0 +0
2021-06-30 2021-06-28 0.556 0 +0
2021-06-29 2021-06-25 0.567 0 +0
2021-06-28 2021-06-24 0.556 0 +0
2021-06-25 2021-06-23 0.567 0 +0
2021-06-24 2021-06-22 0.567 0 +0
2021-06-23 2021-06-21 0.567 0 +0
2021-06-22 2021-06-18 0.567 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.567 0 +0
2021-06-16 2021-06-11 0.567 0 +0
2021-06-15 2021-06-10 0.567 0 +0
2021-06-11 2021-06-09 0.567 0 +0
2021-06-10 2021-06-08 0.567 0 +0
2021-06-09 2021-06-07 0.567 0 +0
2021-06-08 2021-06-04 0.567 0 +0
2021-06-07 2021-06-03 0.577 0 +0
2021-06-04 2021-06-02 0.567 0 +0
2021-06-03 2021-06-01 0.567 0 +0
2021-06-02 2021-05-31 0.567 0 +0
2021-06-01 2021-05-28 0.567 0 +0
2021-05-31 2021-05-27 0.567 0 +0
2021-05-28 2021-05-26 0.567 0 +0
2021-05-27 2021-05-25 0.567 0 +0
2021-05-26 2021-05-24 0.567 0 +0
2021-05-25 2021-05-21 0.567 0 +0
2021-05-24 2021-05-20 0.567 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.556 0 +0
2021-05-18 2021-05-14 0.556 0 +0
2021-05-17 2021-05-13 0.556 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.556 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.567 0 +0
2021-05-10 2021-05-06 0.567 0 +0
2021-05-07 2021-05-05 0.556 0 +0
2021-05-06 2021-05-04 0.556 0 +0
2021-05-05 2021-05-03 0.567 0 +0
2021-05-04 2021-04-30 0.567 0 +0
2021-05-03 2021-04-29 0.567 0 +0
2021-04-30 2021-04-28 0.567 0 +0
2021-04-29 2021-04-27 0.567 0 +0
2021-04-28 2021-04-26 0.556 0 +0
2021-04-27 2021-04-23 0.556 0 +0
2021-04-26 2021-04-22 0.556 0 +0
2021-04-23 2021-04-21 0.567 0 +0
2021-04-22 2021-04-20 0.567 0 +0
2021-04-21 2021-04-19 0.556 0 +0
2021-04-20 2021-04-16 0.567 0 +0
2021-04-19 2021-04-15 0.567 0 +0
2021-04-16 2021-04-14 0.567 0 +0
2021-04-15 2021-04-13 0.556 0 +0
2021-04-14 2021-04-12 0.567 0 +0
2021-04-13 2021-04-09 0.567 0 +0
2021-04-12 2021-04-08 0.567 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.577 0 +0
2021-04-07 2021-03-31 0.567 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.567 0 +0
2021-03-30 2021-03-26 0.567 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.567 0 +0
2021-03-24 2021-03-22 0.556 0 +0
2021-03-23 2021-03-19 0.567 0 +0
2021-03-22 2021-03-18 0.556 0 +0
2021-03-19 2021-03-17 0.556 0 +0
2021-03-18 2021-03-16 0.556 0 +0
2021-03-17 2021-03-15 0.545 0 +0
2021-03-16 2021-03-12 0.545 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.545 0 +0
2021-03-11 2021-03-09 0.545 0 +0
2021-03-10 2021-03-08 0.545 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.545 0 +0
2021-03-04 2021-03-02 0.545 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.545 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.556 0 +0
2021-02-25 2021-02-23 0.567 0 +0
2021-02-24 2021-02-22 0.556 0 +0
2021-02-23 2021-02-19 0.556 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.567 0 +0
2021-02-17 2021-02-11 0.545 0 +0
2021-02-16 2021-02-09 0.567 0 +0
2021-02-10 2021-02-08 0.556 0 +0
2021-02-09 2021-02-05 0.556 0 +0
2021-02-08 2021-02-04 0.556 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.535 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.556 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.556 0 +0
2021-01-28 2021-01-26 0.556 0 +0
2021-01-27 2021-01-25 0.556 0 +0
2021-01-26 2021-01-22 0.567 0 +0
2021-01-25 2021-01-21 0.577 0 +0
2021-01-22 2021-01-20 0.567 0 +0
2021-01-21 2021-01-19 0.556 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.567 0 +0
2021-01-07 2021-01-05 0.567 0 +0
2021-01-06 2021-01-04 0.577 0 +0
2021-01-05 2020-12-31 0.567 0 +0
2021-01-04 2020-12-29 0.567 0 +0
2020-12-30 2020-12-28 0.577 0 +0
2020-12-29 2020-12-24 0.588 0 +0
2020-12-28 2020-12-22 0.577 0 +0
2020-12-23 2020-12-21 0.577 0 +0
2020-12-22 2020-12-18 0.577 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.588 0 +0
2020-12-16 2020-12-14 0.588 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.577 0 +0
2020-12-11 2020-12-09 0.577 0 +0
2020-12-10 2020-12-08 0.599 0 +0
2020-12-09 2020-12-07 0.588 0 +0
2020-12-08 2020-12-04 0.577 0 +0
2020-12-07 2020-12-03 0.577 0 +0
2020-12-04 2020-12-02 0.567 0 +0
2020-12-03 2020-12-01 0.588 0 +0
2020-12-02 2020-11-30 0.577 0 +0
2020-12-01 2020-11-27 0.567 0 +0
2020-11-30 2020-11-26 0.577 0 +0
2020-11-27 2020-11-25 0.577 0 +0
2020-11-26 2020-11-24 0.588 0 +0
2020-11-25 2020-11-23 0.588 0 +0
2020-11-24 2020-11-20 0.577 0 +0
2020-11-23 2020-11-19 0.588 0 +0
2020-11-20 2020-11-18 0.588 0 +0
2020-11-19 2020-11-17 0.599 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.599 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.599 0 +0
2020-11-12 2020-11-10 0.599 0 +0
2020-11-11 2020-11-09 0.588 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.588 0 +0
2020-11-06 2020-11-04 0.588 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.588 0 +0
2020-10-30 2020-10-28 0.588 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.631 0 +0
2020-10-20 2020-10-16 0.631 0 +0
2020-10-19 2020-10-15 0.631 0 +0
2020-10-16 2020-10-14 0.631 0 +0
2020-10-15 2020-10-12 0.631 0 +0
2020-10-14 2020-10-09 0.631 0 +0
2020-10-12 2020-10-08 0.642 0 +0
2020-10-09 2020-10-07 0.642 0 +0
2020-10-08 2020-10-06 0.642 0 +0
2020-10-07 2020-10-05 0.642 0 +0
2020-10-06 2020-09-30 0.631 0 +0
2020-10-05 2020-09-29 0.631 0 +0
2020-09-30 2020-09-28 0.631 0 +0
2020-09-29 2020-09-25 0.631 0 +0
2020-09-28 2020-09-24 0.663 0 +0
2020-09-25 2020-09-23 0.642 0 +0
2020-09-24 2020-09-22 0.652 0 +0
2020-09-23 2020-09-21 0.663 0 +0
2020-09-22 2020-09-18 0.663 0 +0
2020-09-21 2020-09-17 0.663 0 +0
2020-09-18 2020-09-16 0.663 0 +0
2020-09-17 2020-09-15 0.663 0 +0
2020-09-16 2020-09-14 0.663 0 +0
2020-09-15 2020-09-11 0.663 0 +0
2020-09-14 2020-09-10 0.663 0 +0
2020-09-11 2020-09-09 0.663 0 +0
2020-09-10 2020-09-08 0.663 0 +0
2020-09-09 2020-09-07 0.663 0 +0
2020-09-08 2020-09-04 0.663 0 +0
2020-09-07 2020-09-03 0.663 0 +0
2020-09-04 2020-09-02 0.642 0 +0
2020-09-03 2020-09-01 0.631 0 +0
2020-09-02 2020-08-31 0.599 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.599 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.663 0 +0
2020-08-26 2020-08-24 0.663 0 +0
2020-08-25 2020-08-21 0.663 0 +0
2020-08-24 2020-08-20 0.663 0 +0
2020-08-21 2020-08-19 0.674 0 +0
2020-08-20 2020-08-18 0.642 0 +0
2020-08-19 2020-08-17 0.599 0 +0
2020-08-18 2020-08-14 0.599 0 +0
2020-08-17 2020-08-13 0.599 0 +0
2020-08-14 2020-08-12 0.588 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.588 0 +0
2020-08-11 2020-08-07 0.695 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.684 0 +0
2020-08-06 2020-08-04 0.663 0 +0
2020-08-05 2020-08-03 0.695 0 +0
2020-08-04 2020-07-31 0.684 0 +0
2020-08-03 2020-07-30 0.684 0 +0
2020-07-31 2020-07-29 0.716 0 +0
2020-07-30 2020-07-28 0.727 0 +0
2020-07-29 2020-07-27 0.727 0 +0
2020-07-28 2020-07-24 0.727 0 +0
2020-07-27 2020-07-23 0.738 0 +0
2020-07-24 2020-07-22 0.738 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.759 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.813 0 +0
2020-07-17 2020-07-15 0.813 0 +0
2020-07-16 2020-07-14 0.834 0 +0
2020-07-15 2020-07-13 0.781 0 +0
2020-07-14 2020-07-10 0.738 0 +0
2020-07-13 2020-07-09 0.749 0 +0
2020-07-10 2020-07-08 0.749 0 +0
2020-07-09 2020-07-07 0.808 0 +0
2020-07-08 2020-07-06 0.797 0 +0
2020-07-07 2020-07-03 0.764 0 +0
2020-07-06 2020-07-02 0.753 0 +0
2020-07-03 2020-06-30 0.753 0 +0
2020-07-02 2020-06-29 0.775 0 +0
2020-06-30 2020-06-26 0.753 0 +0
2020-06-29 2020-06-24 0.709 0 +0
2020-06-26 2020-06-23 0.709 0 +0
2020-06-24 2020-06-22 0.709 0 +0
2020-06-23 2020-06-19 0.709 0 +0
2020-06-22 2020-06-18 0.686 0 +0
2020-06-19 2020-06-17 0.698 0 +0
2020-06-18 2020-06-16 0.709 0 +0
2020-06-17 2020-06-15 0.709 0 +0
2020-06-16 2020-06-12 0.709 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.720 0 +0
2020-06-11 2020-06-09 0.742 0 +0
2020-06-10 2020-06-08 0.742 0 +0
2020-06-09 2020-06-05 0.731 0 +0
2020-06-08 2020-06-04 0.709 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.675 0 +0
2020-06-03 2020-06-01 0.653 0 +0
2020-06-02 2020-05-29 0.664 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.686 0 +0
2020-05-25 2020-05-21 0.698 0 +0
2020-05-22 2020-05-20 0.686 0 +0
2020-05-21 2020-05-19 0.686 0 +0
2020-05-20 2020-05-18 0.664 0 +0
2020-05-19 2020-05-15 0.686 0 +0
2020-05-18 2020-05-14 0.686 0 +0
2020-05-15 2020-05-13 0.686 0 +0
2020-05-14 2020-05-12 0.686 0 +0
2020-05-13 2020-05-11 0.686 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.642 0 +0
2020-05-07 2020-05-05 0.664 0 +0
2020-05-06 2020-05-04 0.642 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.642 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.631 0 +0
2020-04-27 2020-04-23 0.653 0 +0
2020-04-24 2020-04-22 0.664 0 +0
2020-04-23 2020-04-21 0.664 0 +0
2020-04-22 2020-04-20 0.664 0 +0
2020-04-21 2020-04-17 0.686 0 +0
2020-04-20 2020-04-16 0.675 0 +0
2020-04-17 2020-04-15 0.686 0 +0
2020-04-16 2020-04-14 0.686 0 +0
2020-04-15 2020-04-09 0.686 0 +0
2020-04-14 2020-04-08 0.642 0 +0
2020-04-09 2020-04-07 0.664 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.642 0 +0
2020-04-03 2020-04-01 0.642 0 +0
2020-04-02 2020-03-31 0.631 0 +0
2020-04-01 2020-03-30 0.609 0 +0
2020-03-31 2020-03-27 0.686 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.642 0 +0
2020-03-26 2020-03-24 0.576 0 +0
2020-03-25 2020-03-23 0.554 0 +0
2020-03-24 2020-03-20 0.653 0 +0
2020-03-23 2020-03-19 0.642 0 +0
2020-03-20 2020-03-18 0.686 0 +0
2020-03-19 2020-03-17 0.686 0 +0
2020-03-18 2020-03-16 0.709 0 +0
2020-03-17 2020-03-13 0.764 0 +0
2020-03-16 2020-03-12 0.764 0 +0
2020-03-13 2020-03-11 0.764 0 +0
2020-03-12 2020-03-10 0.764 0 +0
2020-03-11 2020-03-09 0.764 0 +0
2020-03-10 2020-03-06 0.808 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.797 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.808 0 +0
2020-03-03 2020-02-28 0.808 0 +0
2020-03-02 2020-02-27 0.819 0 +0
2020-02-28 2020-02-26 0.797 0 +0
2020-02-27 2020-02-25 0.808 0 +0
2020-02-26 2020-02-24 0.819 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.819 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.819 0 +0
2020-02-12 2020-02-10 0.819 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.819 0 +0
2020-02-06 2020-02-04 0.819 0 +0
2020-02-05 2020-02-03 0.819 0 +0
2020-02-04 2020-01-31 0.819 0 +0
2020-02-03 2020-01-30 0.819 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.864 0 +0
2020-01-29 2020-01-22 0.864 0 +0
2020-01-23 2020-01-21 0.853 0 +0
2020-01-22 2020-01-20 0.875 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.875 0 +0
2020-01-17 2020-01-15 0.875 0 +0
2020-01-16 2020-01-14 0.864 0 +0
2020-01-15 2020-01-13 0.886 0 +0
2020-01-14 2020-01-10 0.886 0 +0
2020-01-13 2020-01-09 0.886 0 +0
2020-01-10 2020-01-08 0.875 0 +0
2020-01-09 2020-01-07 0.875 0 +0
2020-01-08 2020-01-06 0.875 0 +0
2020-01-07 2020-01-03 0.897 0 +0
2020-01-06 2020-01-02 0.897 0 +0
2020-01-03 2019-12-31 0.875 0 +0
2020-01-02 2019-12-27 0.886 0 +0
2019-12-30 2019-12-24 0.875 0 +0
2019-12-27 2019-12-20 0.897 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.886 0 +0
2019-12-19 2019-12-17 0.886 0 +0
2019-12-18 2019-12-16 0.897 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.875 0 +0
2019-12-13 2019-12-11 0.875 0 +0
2019-12-12 2019-12-10 0.875 0 +0
2019-12-11 2019-12-09 0.864 0 +0
2019-12-10 2019-12-06 0.886 0 +0
2019-12-09 2019-12-05 0.886 0 +0
2019-12-06 2019-12-04 0.875 0 +0
2019-12-05 2019-12-03 0.875 0 +0
2019-12-04 2019-12-02 0.875 0 +0
2019-12-03 2019-11-29 0.875 0 +0
2019-12-02 2019-11-28 0.886 0 +0
2019-11-29 2019-11-27 0.875 0 +0
2019-11-28 2019-11-26 0.875 0 +0
2019-11-27 2019-11-25 0.875 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.875 0 +0
2019-11-22 2019-11-20 0.875 0 +0
2019-11-21 2019-11-19 0.864 0 +0
2019-11-20 2019-11-18 0.908 0 +0
2019-11-19 2019-11-15 0.908 0 +0
2019-11-18 2019-11-14 0.897 0 +0
2019-11-15 2019-11-13 0.853 0 +0
2019-11-14 2019-11-12 0.919 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.908 0 +0
2019-11-08 2019-11-06 0.919 0 +0
2019-11-07 2019-11-05 0.919 0 +0
2019-11-06 2019-11-04 0.919 0 +0
2019-11-05 2019-11-01 0.919 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.908 0 +0
2019-10-31 2019-10-29 0.908 0 +0
2019-10-30 2019-10-28 0.908 0 +0
2019-10-29 2019-10-25 0.908 0 +0
2019-10-28 2019-10-24 0.930 0 +0
2019-10-25 2019-10-23 0.908 0 +0
2019-10-24 2019-10-22 0.908 0 +0
2019-10-23 2019-10-21 0.908 0 +0
2019-10-22 2019-10-18 0.908 0 +0
2019-10-21 2019-10-17 0.897 0 +0
2019-10-18 2019-10-16 0.897 0 +0
2019-10-17 2019-10-15 0.886 0 +0
2019-10-16 2019-10-14 0.875 0 +0
2019-10-15 2019-10-11 0.908 0 +0
2019-10-14 2019-10-10 0.897 0 +0
2019-10-11 2019-10-09 0.897 0 +0
2019-10-10 2019-10-08 0.886 0 +0
2019-10-09 2019-10-04 0.886 0 +0
2019-10-08 2019-10-03 0.897 0 +0
2019-10-04 2019-10-02 0.908 0 +0
2019-10-03 2019-09-30 0.908 0 +0
2019-10-02 2019-09-27 0.908 0 +0
2019-09-30 2019-09-26 0.908 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.930 0 +0
2019-09-25 2019-09-23 0.930 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.919 0 +0
2019-09-20 2019-09-18 0.919 0 +0
2019-09-19 2019-09-17 0.919 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 0.930 0 +0
2019-09-16 2019-09-12 0.919 0 +0
2019-09-13 2019-09-11 0.941 0 +0
2019-09-12 2019-09-10 0.930 0 +0
2019-09-11 2019-09-09 0.919 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.919 0 +0
2019-09-05 2019-09-03 0.919 0 +0
2019-09-04 2019-09-02 0.919 0 +0
2019-09-03 2019-08-30 0.919 0 +0
2019-09-02 2019-08-29 0.941 0 +0
2019-08-30 2019-08-28 0.963 0 +0
2019-08-29 2019-08-27 0.974 0 +0
2019-08-28 2019-08-26 0.997 0 +0
2019-08-27 2019-08-23 0.997 0 +0
2019-08-26 2019-08-22 0.985 0 +0
2019-08-23 2019-08-21 0.974 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 0.985 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.963 0 +0
2019-08-16 2019-08-14 0.997 0 +0
2019-08-15 2019-08-13 0.985 0 +0
2019-08-14 2019-08-12 1.019 0 +0
2019-08-13 2019-08-09 1.019 0 +0
2019-08-12 2019-08-08 1.019 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.076 0 +0
2019-08-07 2019-08-05 1.087 0 +0
2019-08-06 2019-08-02 1.121 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.144 0 +0
2019-08-01 2019-07-30 1.155 0 +0
2019-07-31 2019-07-29 1.404 0 +0
2019-07-30 2019-07-26 1.404 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.416 0 +0
2019-07-25 2019-07-23 1.392 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.392 0 +0
2019-07-22 2019-07-18 1.416 0 +0
2019-07-19 2019-07-17 1.416 0 +0
2019-07-18 2019-07-16 1.416 0 +0
2019-07-17 2019-07-15 1.392 0 +0
2019-07-16 2019-07-12 1.416 0 +0
2019-07-15 2019-07-11 1.392 0 +0
2019-07-12 2019-07-10 1.392 0 +0
2019-07-11 2019-07-09 1.404 0 +0
2019-07-10 2019-07-08 1.404 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.461 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.513 0 +0
2019-07-03 2019-06-28 1.487 0 +0
2019-07-02 2019-06-27 1.487 0 +0
2019-06-28 2019-06-26 1.487 0 +0
2019-06-27 2019-06-25 1.487 0 +0
2019-06-26 2019-06-24 1.474 0 +0
2019-06-25 2019-06-21 1.474 0 +0
2019-06-24 2019-06-20 1.474 0 +0
2019-06-21 2019-06-19 1.487 0 +0
2019-06-20 2019-06-18 1.487 0 +0
2019-06-19 2019-06-17 1.513 0 +0
2019-06-18 2019-06-14 1.500 0 +0
2019-06-17 2019-06-13 1.474 0 +0
2019-06-14 2019-06-12 1.448 0 +0
2019-06-13 2019-06-11 1.500 0 +0
2019-06-12 2019-06-10 1.474 0 +0
2019-06-11 2019-06-06 1.474 0 +0
2019-06-10 2019-06-05 1.474 0 +0
2019-06-06 2019-06-04 1.487 0 +0
2019-06-05 2019-06-03 1.474 0 +0
2019-06-04 2019-05-31 1.487 0 +0
2019-06-03 2019-05-30 1.487 0 +0
2019-05-31 2019-05-29 1.487 0 +0
2019-05-30 2019-05-28 1.487 0 +0
2019-05-29 2019-05-27 1.500 0 +0
2019-05-28 2019-05-24 1.513 0 +0
2019-05-27 2019-05-23 1.474 0 +0
2019-05-24 2019-05-22 1.500 0 +0
2019-05-23 2019-05-21 1.513 0 +0
2019-05-22 2019-05-20 1.525 0 +0
2019-05-21 2019-05-17 1.525 0 +0
2019-05-20 2019-05-16 1.551 0 +0
2019-05-17 2019-05-15 1.500 0 +0
2019-05-16 2019-05-14 1.525 0 +0
2019-05-15 2019-05-10 1.513 0 +0
2019-05-14 2019-05-09 1.525 0 +0
2019-05-10 2019-05-08 1.513 0 +0
2019-05-09 2019-05-07 1.513 0 +0
2019-05-08 2019-05-06 1.525 0 +0
2019-05-07 2019-05-03 1.551 0 +0
2019-05-06 2019-05-02 1.551 0 +0
2019-05-03 2019-04-30 1.551 0 +0
2019-05-02 2019-04-29 1.551 0 +0
2019-04-30 2019-04-26 1.564 0 +0
2019-04-29 2019-04-25 1.577 0 +0
2019-04-26 2019-04-24 1.551 0 +0
2019-04-25 2019-04-23 1.564 0 +0
2019-04-24 2019-04-18 1.564 0 +0
2019-04-23 2019-04-17 1.577 0 +0
2019-04-18 2019-04-16 1.602 0 +0
2019-04-17 2019-04-15 1.589 0 +0
2019-04-16 2019-04-12 1.577 0 +0
2019-04-15 2019-04-11 1.538 0 +0
2019-04-12 2019-04-10 1.577 0 +0
2019-04-11 2019-04-09 1.551 0 +0
2019-04-10 2019-04-08 1.589 0 +0
2019-04-09 2019-04-04 1.564 0 +0
2019-04-08 2019-04-03 1.564 0 +0
2019-04-04 2019-04-02 1.589 0 +0
2019-04-03 2019-04-01 1.615 0 +0
2019-04-02 2019-03-29 1.602 0 +0
2019-04-01 2019-03-28 1.602 0 +0
2019-03-29 2019-03-27 1.615 0 +0
2019-03-28 2019-03-26 1.628 0 +0
2019-03-27 2019-03-25 1.602 0 +0
2019-03-26 2019-03-22 1.602 0 +0
2019-03-25 2019-03-21 1.641 0 +0
2019-03-22 2019-03-20 1.602 0 +0
2019-03-21 2019-03-19 1.602 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.589 0 +0
2019-03-18 2019-03-14 1.589 0 +0
2019-03-15 2019-03-13 1.589 0 +0
2019-03-14 2019-03-12 1.577 0 +0
2019-03-13 2019-03-11 1.577 0 +0
2019-03-12 2019-03-08 1.538 0 +0
2019-03-11 2019-03-07 1.577 0 +0
2019-03-08 2019-03-06 1.564 0 +0
2019-03-07 2019-03-05 1.564 0 +0
2019-03-06 2019-03-04 1.577 0 +0
2019-03-05 2019-03-01 1.577 0 +0
2019-03-04 2019-02-28 1.564 0 +0
2019-03-01 2019-02-27 1.564 0 +0
2019-02-28 2019-02-26 1.564 0 +0
2019-02-27 2019-02-25 1.525 0 +0
2019-02-26 2019-02-22 1.551 0 +0
2019-02-25 2019-02-21 1.577 0 +0
2019-02-22 2019-02-20 1.577 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.551 0 +0
2019-02-19 2019-02-15 1.564 0 +0
2019-02-18 2019-02-14 1.564 0 +0
2019-02-15 2019-02-13 1.564 0 +0
2019-02-14 2019-02-12 1.564 0 +0
2019-02-13 2019-02-11 1.564 0 +0
2019-02-12 2019-02-08 1.577 0 +0
2019-02-11 2019-02-04 1.513 0 +0
2019-02-08 2019-01-31 1.577 0 +0
2019-02-01 2019-01-30 1.525 0 +0
2019-01-31 2019-01-29 1.525 0 +0
2019-01-30 2019-01-28 1.500 0 +0
2019-01-29 2019-01-25 1.513 0 +0
2019-01-28 2019-01-24 1.513 0 +0
2019-01-25 2019-01-23 1.487 0 +0
2019-01-24 2019-01-22 1.487 0 +0
2019-01-23 2019-01-21 1.513 0 +0
2019-01-22 2019-01-18 1.513 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.461 0 +0
2019-01-17 2019-01-15 1.461 0 +0
2019-01-16 2019-01-14 1.461 0 +0
2019-01-15 2019-01-11 1.461 0 +0
2019-01-14 2019-01-10 1.461 0 +0
2019-01-11 2019-01-09 1.461 0 +0
2019-01-10 2019-01-08 1.448 0 +0
2019-01-09 2019-01-07 1.461 0 +0
2019-01-08 2019-01-04 1.436 0 +0
2019-01-07 2019-01-03 1.436 0 +0
2019-01-04 2019-01-02 1.448 0 +0
2019-01-03 2018-12-31 1.448 0 +0
2019-01-02 2018-12-27 1.436 0 +0
2018-12-28 2018-12-24 1.448 0 +0
2018-12-27 2018-12-20 1.436 0 +0
2018-12-21 2018-12-19 1.461 0 +0
2018-12-20 2018-12-18 1.448 0 +0
2018-12-19 2018-12-17 1.461 0 +0
2018-12-18 2018-12-14 1.436 0 +0
2018-12-17 2018-12-13 1.423 0 +0
2018-12-14 2018-12-12 1.436 0 +0
2018-12-13 2018-12-11 1.448 0 +0
2018-12-12 2018-12-10 1.448 0 +0
2018-12-11 2018-12-07 1.448 0 +0
2018-12-10 2018-12-06 1.487 0 +0
2018-12-07 2018-12-05 1.474 0 +0
2018-12-06 2018-12-04 1.448 0 +0
2018-12-05 2018-12-03 1.448 0 +0
2018-12-04 2018-11-30 1.461 0 +0
2018-12-03 2018-11-29 1.461 0 +0
2018-11-30 2018-11-28 1.487 0 +0
2018-11-29 2018-11-27 1.461 0 +0
2018-11-28 2018-11-26 1.448 0 +0
2018-11-27 2018-11-23 1.474 0 +0
2018-11-26 2018-11-22 1.461 0 +0
2018-11-23 2018-11-21 1.487 0 +0
2018-11-22 2018-11-20 1.487 0 +0
2018-11-21 2018-11-19 1.474 0 +0
2018-11-20 2018-11-16 1.487 0 +0
2018-11-19 2018-11-15 1.487 0 +0
2018-11-16 2018-11-14 1.474 0 +0
2018-11-15 2018-11-13 1.500 0 +0
2018-11-14 2018-11-12 1.474 0 +0
2018-11-13 2018-11-09 1.423 0 +0
2018-11-12 2018-11-08 1.397 0 +0
2018-11-09 2018-11-07 1.423 0 +0
2018-11-08 2018-11-06 1.384 0 +0
2018-11-07 2018-11-05 1.372 0 +0
2018-11-06 2018-11-02 1.384 0 +0
2018-11-05 2018-11-01 1.384 0 +0
2018-11-02 2018-10-31 1.384 0 +0
2018-11-01 2018-10-30 1.372 0 +0
2018-10-31 2018-10-29 1.384 0 +0
2018-10-30 2018-10-26 1.372 0 +0
2018-10-29 2018-10-25 1.384 0 +0
2018-10-26 2018-10-24 1.384 0 +0
2018-10-25 2018-10-23 1.372 0 +0
2018-10-24 2018-10-22 1.410 0 +0
2018-10-23 2018-10-19 1.372 0 +0
2018-10-22 2018-10-18 1.397 0 +0
2018-10-19 2018-10-16 1.397 0 +0
2018-10-18 2018-10-15 1.397 0 +0
2018-10-16 2018-10-12 1.397 0 +0
2018-10-15 2018-10-11 1.397 0 +0
2018-10-12 2018-10-10 1.436 0 +0
2018-10-11 2018-10-09 1.448 0 +0
2018-10-10 2018-10-08 1.461 0 +0
2018-10-09 2018-10-05 1.461 0 +0
2018-10-08 2018-10-04 1.448 0 +0
2018-10-05 2018-10-03 1.474 0 +0
2018-10-04 2018-10-02 1.461 0 +0
2018-10-03 2018-09-28 1.474 0 +0
2018-10-02 2018-09-27 1.448 0 +0
2018-09-28 2018-09-26 1.436 0 +0
2018-09-27 2018-09-24 1.436 0 +0
2018-09-26 2018-09-21 1.461 0 +0
2018-09-24 2018-09-20 1.461 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.474 0 +0
2018-09-19 2018-09-17 1.448 0 +0
2018-09-18 2018-09-14 1.423 0 +0
2018-09-17 2018-09-13 1.397 0 +0
2018-09-14 2018-09-12 1.384 0 +0
2018-09-13 2018-09-11 1.410 0 +0
2018-09-12 2018-09-10 1.474 0 +0
2018-09-11 2018-09-07 1.474 0 +0
2018-09-10 2018-09-06 1.474 0 +0
2018-09-07 2018-09-05 1.474 0 +0
2018-09-06 2018-09-04 1.474 0 +0
2018-09-05 2018-09-03 1.474 0 +0
2018-09-04 2018-08-31 1.448 0 +0
2018-09-03 2018-08-30 1.448 0 +0
2018-08-31 2018-08-29 1.461 0 +0
2018-08-30 2018-08-28 1.559 0 +0
2018-08-29 2018-08-27 1.506 0 +0
2018-08-28 2018-08-24 1.506 0 +0
2018-08-27 2018-08-23 1.506 0 +0
2018-08-24 2018-08-22 1.506 0 +0
2018-08-23 2018-08-21 1.532 0 +0
2018-08-22 2018-08-20 1.546 0 +0
2018-08-21 2018-08-17 1.546 0 +0
2018-08-20 2018-08-16 1.559 0 +0
2018-08-17 2018-08-15 1.572 0 +0
2018-08-16 2018-08-14 1.572 0 +0
2018-08-15 2018-08-13 1.572 0 +0
2018-08-14 2018-08-10 1.612 0 +0
2018-08-13 2018-08-09 1.612 0 +0
2018-08-10 2018-08-08 1.612 0 +0
2018-08-09 2018-08-07 1.625 0 +0
2018-08-08 2018-08-06 1.612 0 +0
2018-08-07 2018-08-03 1.638 0 +0
2018-08-06 2018-08-02 1.638 0 +0
2018-08-03 2018-08-01 1.625 0 +0
2018-08-02 2018-07-31 1.585 0 +0
2018-08-01 2018-07-30 1.585 0 +0
2018-07-31 2018-07-27 1.874 0 +0
2018-07-30 2018-07-26 1.845 0 +0
2018-07-27 2018-07-25 1.831 0 +0
2018-07-26 2018-07-24 1.831 0 +0
2018-07-25 2018-07-23 1.831 0 +0
2018-07-24 2018-07-20 1.816 0 +0
2018-07-23 2018-07-19 1.816 0 +0
2018-07-20 2018-07-18 1.816 0 +0
2018-07-19 2018-07-17 1.816 0 +0
2018-07-18 2018-07-16 1.831 0 +0
2018-07-17 2018-07-13 1.831 0 +0
2018-07-16 2018-07-12 1.831 0 +0
2018-07-13 2018-07-11 1.831 0 +0
2018-07-12 2018-07-10 1.831 0 +0
2018-07-11 2018-07-09 1.845 0 +0
2018-07-10 2018-07-06 1.831 0 +0
2018-07-09 2018-07-05 1.802 0 +0
2018-07-06 2018-07-04 1.968 0 +0
2018-07-05 2018-07-03 1.983 0 +0
2018-07-04 2018-06-29 1.939 0 +0
2018-07-03 2018-06-28 1.983 0 +0
2018-06-29 2018-06-27 1.968 0 +0
2018-06-28 2018-06-26 1.968 0 +0
2018-06-27 2018-06-25 1.953 0 +0
2018-06-26 2018-06-22 1.983 0 +0
2018-06-25 2018-06-21 1.983 0 +0
2018-06-22 2018-06-20 1.983 0 +0
2018-06-21 2018-06-19 1.997 0 +0
2018-06-20 2018-06-15 2.041 0 +0
2018-06-19 2018-06-14 1.968 0 +0
2018-06-15 2018-06-13 1.997 0 +0
2018-06-14 2018-06-12 2.027 0 +0
2018-06-13 2018-06-11 2.012 0 +0
2018-06-12 2018-06-08 2.012 0 +0
2018-06-11 2018-06-07 2.027 0 +0
2018-06-08 2018-06-06 1.968 0 +0
2018-06-07 2018-06-05 1.909 0 +0
2018-06-06 2018-06-04 1.909 0 +0
2018-06-05 2018-06-01 1.880 0 +0
2018-06-04 2018-05-31 1.894 0 +0
2018-06-01 2018-05-30 1.894 0 +0
2018-05-31 2018-05-29 1.909 0 +0
2018-05-30 2018-05-28 1.909 0 +0
2018-05-29 2018-05-25 1.880 0 +0
2018-05-28 2018-05-24 1.909 0 +0
2018-05-25 2018-05-23 1.880 0 +0
2018-05-24 2018-05-21 1.909 0 +0
2018-05-23 2018-05-18 1.865 0 +0
2018-05-21 2018-05-17 1.850 0 +0
2018-05-18 2018-05-16 1.850 0 +0
2018-05-17 2018-05-15 1.880 0 +0
2018-05-16 2018-05-14 1.850 0 +0
2018-05-15 2018-05-11 1.865 0 +0
2018-05-14 2018-05-10 1.880 0 +0
2018-05-11 2018-05-09 1.880 0 +0
2018-05-10 2018-05-08 2.056 0 +0
2018-05-09 2018-05-07 2.056 0 +0
2018-05-08 2018-05-04 2.056 0 +0
2018-05-07 2018-05-03 2.056 0 +0
2018-05-04 2018-05-02 2.056 0 +0
2018-05-03 2018-04-30 2.056 0 +0
2018-05-02 2018-04-27 2.071 0 +0
2018-04-30 2018-04-26 2.027 0 +0
2018-04-27 2018-04-25 2.027 0 +0
2018-04-26 2018-04-24 2.056 0 +0
2018-04-25 2018-04-23 2.056 0 +0
2018-04-24 2018-04-20 2.056 0 +0
2018-04-23 2018-04-19 2.056 0 +0
2018-04-20 2018-04-18 2.041 0 +0
2018-04-19 2018-04-17 2.041 0 +0
2018-04-18 2018-04-16 2.056 0 +0
2018-04-17 2018-04-13 2.085 0 +0
2018-04-16 2018-04-12 2.056 0 +0
2018-04-13 2018-04-11 2.056 0 +0
2018-04-12 2018-04-10 2.056 0 +0
2018-04-11 2018-04-09 2.085 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.041 0 +0
2018-04-06 2018-04-03 2.071 0 +0
2018-04-04 2018-03-29 2.071 0 +0
2018-04-03 2018-03-28 2.041 0 +0
2018-03-29 2018-03-27 2.085 0 +0
2018-03-28 2018-03-26 2.071 0 +0
2018-03-27 2018-03-23 2.144 0 +0
2018-03-26 2018-03-22 2.188 0 +0
2018-03-23 2018-03-21 2.203 0 +0
2018-03-22 2018-03-20 2.159 0 +0
2018-03-21 2018-03-19 2.188 0 +0
2018-03-20 2018-03-16 2.188 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.188 0 +0
2018-03-15 2018-03-13 2.159 0 +0
2018-03-14 2018-03-12 2.188 0 +0
2018-03-13 2018-03-09 2.159 0 +0
2018-03-12 2018-03-08 2.144 0 +0
2018-03-09 2018-03-07 2.144 0 +0
2018-03-08 2018-03-06 2.144 0 +0
2018-03-07 2018-03-05 2.100 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.159 0 +0
2018-03-02 2018-02-28 2.129 0 +0
2018-03-01 2018-02-27 2.100 0 +0
2018-02-28 2018-02-26 2.115 0 +0
2018-02-27 2018-02-23 2.100 0 +0
2018-02-26 2018-02-22 2.071 0 +0
2018-02-23 2018-02-21 2.100 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.100 0 +0
2018-02-20 2018-02-13 2.056 0 +0
2018-02-14 2018-02-12 2.027 0 +0
2018-02-13 2018-02-09 2.027 0 +0
2018-02-12 2018-02-08 2.085 0 +0
2018-02-09 2018-02-07 2.056 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.159 0 +0
2018-02-06 2018-02-02 2.203 0 +0
2018-02-05 2018-02-01 2.188 0 +0
2018-02-02 2018-01-31 2.129 0 +0
2018-02-01 2018-01-30 2.115 0 +0
2018-01-31 2018-01-29 2.129 0 +0
2018-01-30 2018-01-26 2.115 0 +0
2018-01-29 2018-01-25 2.085 0 +0
2018-01-26 2018-01-24 2.085 0 +0
2018-01-25 2018-01-23 2.100 0 +0
2018-01-24 2018-01-22 2.100 0 +0
2018-01-23 2018-01-19 2.100 0 +0
2018-01-22 2018-01-18 2.085 0 +0
2018-01-19 2018-01-17 2.056 0 +0
2018-01-18 2018-01-16 2.085 0 +0
2018-01-17 2018-01-15 2.115 0 +0
2018-01-16 2018-01-12 2.129 0 +0
2018-01-15 2018-01-11 2.129 0 +0
2018-01-12 2018-01-10 2.144 0 +0
2018-01-11 2018-01-09 2.129 0 +0
2018-01-10 2018-01-08 2.159 0 +0
2018-01-09 2018-01-05 2.041 0 +0
2018-01-08 2018-01-04 1.997 0 +0
2018-01-05 2018-01-03 2.012 0 +0
2018-01-04 2018-01-02 2.012 0 +0
2018-01-03 2017-12-29 2.056 0 +0
2018-01-02 2017-12-28 2.041 0 +0
2017-12-29 2017-12-27 2.012 0 +0
2017-12-28 2017-12-22 2.012 0 +0
2017-12-27 2017-12-21 1.983 0 +0
2017-12-22 2017-12-20 1.983 0 +0
2017-12-21 2017-12-19 2.027 0 +0
2017-12-20 2017-12-18 2.071 0 +0
2017-12-19 2017-12-15 2.085 0 +0
2017-12-18 2017-12-14 2.056 0 +0
2017-12-15 2017-12-13 2.056 0 +0
2017-12-14 2017-12-12 2.012 0 +0
2017-12-13 2017-12-11 1.983 0 +0
2017-12-12 2017-12-08 1.953 0 +0
2017-12-11 2017-12-07 1.924 0 +0
2017-12-08 2017-12-06 1.909 0 +0
2017-12-07 2017-12-05 1.939 0 +0
2017-12-06 2017-12-04 1.939 0 +0
2017-12-05 2017-12-01 1.909 0 +0
2017-12-04 2017-11-30 1.836 0 +0
2017-12-01 2017-11-29 1.821 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.821 0 +0
2017-11-28 2017-11-24 1.806 0 +0
2017-11-27 2017-11-23 1.806 0 +0
2017-11-24 2017-11-22 1.850 0 +0
2017-11-23 2017-11-21 1.777 0 +0
2017-11-22 2017-11-20 1.821 0 +0
2017-11-21 2017-11-17 1.850 0 +0
2017-11-20 2017-11-16 1.836 0 +0
2017-11-17 2017-11-15 1.865 0 +0
2017-11-16 2017-11-14 1.880 0 +0
2017-11-15 2017-11-13 1.894 0 +0
2017-11-14 2017-11-10 1.909 0 +0
2017-11-13 2017-11-09 2.041 0 +0
2017-11-10 2017-11-08 2.027 0 +0
2017-11-09 2017-11-07 2.056 0 +0
2017-11-08 2017-11-06 2.071 0 +0
2017-11-07 2017-11-03 2.100 0 +0
2017-11-06 2017-11-02 2.129 0 +0
2017-11-03 2017-11-01 1.997 0 +0
2017-11-02 2017-10-31 1.968 0 +0
2017-11-01 2017-10-30 1.968 0 +0
2017-10-31 2017-10-27 1.983 0 +0
2017-10-30 2017-10-26 1.983 0 +0
2017-10-27 2017-10-25 1.983 0 +0
2017-10-26 2017-10-24 2.012 0 +0
2017-10-25 2017-10-23 1.983 0 +0
2017-10-24 2017-10-20 1.997 0 +0
2017-10-23 2017-10-19 1.983 0 +0
2017-10-20 2017-10-18 2.027 0 +0
2017-10-19 2017-10-17 2.056 0 +0
2017-10-18 2017-10-16 2.027 0 +0
2017-10-17 2017-10-13 2.027 0 +0
2017-10-16 2017-10-12 1.997 0 +0
2017-10-13 2017-10-11 2.012 0 +0
2017-10-12 2017-10-10 2.012 0 +0
2017-10-11 2017-10-09 2.100 0 +0
2017-10-10 2017-10-06 2.085 0 +0
2017-10-09 2017-10-04 2.100 0 +0
2017-10-06 2017-10-03 2.071 0 +0
2017-10-04 2017-09-29 2.071 0 +0
2017-10-03 2017-09-28 1.997 0 +0
2017-09-29 2017-09-27 1.997 0 +0
2017-09-28 2017-09-26 1.968 0 +0
2017-09-27 2017-09-25 1.968 0 +0
2017-09-26 2017-09-22 2.012 0 +0
2017-09-25 2017-09-21 2.027 0 +0
2017-09-22 2017-09-20 2.041 0 +0
2017-09-21 2017-09-19 2.056 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.129 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.159 0 +0
2017-09-14 2017-09-12 2.173 0 +0
2017-09-13 2017-09-11 2.173 0 +0
2017-09-12 2017-09-08 2.115 0 +0
2017-09-11 2017-09-07 2.232 0 +0
2017-09-08 2017-09-06 2.276 0 +0
2017-09-07 2017-09-05 2.306 0 +0
2017-09-06 2017-09-04 2.335 0 +0
2017-09-05 2017-09-01 2.408 0 +0
2017-09-04 2017-08-31 2.335 0 +0
2017-09-01 2017-08-30 2.364 0 +0
2017-08-31 2017-08-29 2.520 0 +0
2017-08-30 2017-08-28 2.520 0 +0
2017-08-29 2017-08-25 2.340 0 +0
2017-08-28 2017-08-24 2.430 0 +0
2017-08-25 2017-08-22 2.145 0 +0
2017-08-24 2017-08-21 2.160 0 +0
2017-08-22 2017-08-18 2.130 0 +0
2017-08-21 2017-08-17 2.145 0 +0
2017-08-18 2017-08-16 2.190 0 +0
2017-08-17 2017-08-15 2.115 0 +0
2017-08-16 2017-08-14 2.175 0 +0
2017-08-15 2017-08-11 2.100 0 +0
2017-08-14 2017-08-10 2.145 0 +0
2017-08-11 2017-08-09 2.160 0 +0
2017-08-10 2017-08-08 2.220 0 +0
2017-08-09 2017-08-07 2.220 0 +0
2017-08-08 2017-08-04 2.370 0 +0
2017-08-07 2017-08-03 2.145 0 +0
2017-08-04 2017-08-02 1.920 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.815 0 +0
2017-08-01 2017-07-28 2.127 0 +0
2017-07-31 2017-07-27 2.143 0 +0
2017-07-28 2017-07-26 2.143 0 +0
2017-07-27 2017-07-25 2.143 0 +0
2017-07-26 2017-07-24 2.143 0 +0
2017-07-25 2017-07-21 2.143 0 +0
2017-07-24 2017-07-20 2.111 0 +0
2017-07-21 2017-07-19 2.062 0 +0
2017-07-20 2017-07-18 2.062 0 +0
2017-07-19 2017-07-17 2.095 0 +0
2017-07-18 2017-07-14 2.078 0 +0
2017-07-17 2017-07-13 2.095 0 +0
2017-07-14 2017-07-12 2.095 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.095 0 +0
2017-07-10 2017-07-06 2.078 0 +0
2017-07-07 2017-07-05 2.095 0 +0
2017-07-06 2017-07-04 2.186 0 +0
2017-07-05 2017-07-03 2.202 0 +0
2017-07-04 2017-06-30 2.169 0 +0
2017-07-03 2017-06-29 2.169 0 +0
2017-06-30 2017-06-28 2.152 0 +0
2017-06-29 2017-06-27 2.152 0 +0
2017-06-28 2017-06-26 2.169 0 +0
2017-06-27 2017-06-23 2.135 0 +0
2017-06-26 2017-06-22 2.152 0 +0
2017-06-23 2017-06-21 2.169 0 +0
2017-06-22 2017-06-20 2.135 0 +0
2017-06-21 2017-06-19 2.152 0 +0
2017-06-20 2017-06-16 2.169 0 +0
2017-06-19 2017-06-15 2.119 0 +0
2017-06-16 2017-06-14 2.119 0 +0
2017-06-15 2017-06-13 2.102 0 +0
2017-06-14 2017-06-12 2.119 0 +0
2017-06-13 2017-06-09 2.102 0 +0
2017-06-12 2017-06-08 2.119 0 +0
2017-06-09 2017-06-07 2.119 0 +0
2017-06-08 2017-06-06 2.119 0 +0
2017-06-07 2017-06-05 2.135 0 +0
2017-06-06 2017-06-02 2.119 0 +0
2017-06-05 2017-06-01 2.085 0 +0
2017-06-02 2017-05-31 2.069 0 +0
2017-06-01 2017-05-29 2.069 0 +0
2017-05-31 2017-05-26 2.069 0 +0
2017-05-29 2017-05-25 2.085 0 +0
2017-05-26 2017-05-24 2.085 0 +0
2017-05-25 2017-05-23 2.069 0 +0
2017-05-24 2017-05-22 2.069 0 +0
2017-05-23 2017-05-19 2.085 0 +0
2017-05-22 2017-05-18 2.085 0 +0
2017-05-19 2017-05-17 2.069 0 +0
2017-05-18 2017-05-16 2.069 0 +0
2017-05-17 2017-05-15 2.069 0 +0
2017-05-16 2017-05-12 2.085 0 +0
2017-05-15 2017-05-11 2.035 0 +0
2017-05-12 2017-05-10 2.035 0 +0
2017-05-11 2017-05-09 2.069 0 +0
2017-05-10 2017-05-08 2.069 0 +0
2017-05-09 2017-05-05 2.035 0 +0
2017-05-08 2017-05-04 2.035 0 +0
2017-05-05 2017-05-02 2.002 0 +0
2017-05-04 2017-04-28 1.969 0 +0
2017-05-02 2017-04-27 1.952 0 +0
2017-04-28 2017-04-26 1.985 0 +0
2017-04-27 2017-04-25 1.985 0 +0
2017-04-26 2017-04-24 1.985 0 +0
2017-04-25 2017-04-21 2.002 0 +0
2017-04-24 2017-04-20 1.985 0 +0
2017-04-21 2017-04-19 1.985 0 +0
2017-04-20 2017-04-18 1.985 0 +0
2017-04-19 2017-04-13 1.985 0 +0
2017-04-18 2017-04-12 1.969 0 +0
2017-04-13 2017-04-11 1.969 0 +0
2017-04-12 2017-04-10 1.985 0 +0
2017-04-11 2017-04-07 1.985 0 +0
2017-04-10 2017-04-06 1.969 0 +0
2017-04-07 2017-04-05 2.002 0 +0
2017-04-06 2017-04-03 2.019 0 +0
2017-04-05 2017-03-31 2.002 0 +0
2017-04-03 2017-03-30 2.002 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.002 0 +0
2017-03-29 2017-03-27 2.002 0 +0
2017-03-28 2017-03-24 2.035 0 +0
2017-03-27 2017-03-23 2.069 0 +0
2017-03-24 2017-03-22 2.052 0 +0
2017-03-23 2017-03-21 2.019 0 +0
2017-03-22 2017-03-20 2.002 0 +0
2017-03-21 2017-03-17 2.002 0 +0
2017-03-20 2017-03-16 2.052 0 +0
2017-03-17 2017-03-15 2.002 0 +0
2017-03-16 2017-03-14 2.035 0 +0
2017-03-15 2017-03-13 2.002 0 +0
2017-03-14 2017-03-10 1.985 0 +0
2017-03-13 2017-03-09 1.985 0 +0
2017-03-10 2017-03-08 2.002 0 +0
2017-03-09 2017-03-07 2.002 0 +0
2017-03-08 2017-03-06 1.985 0 +0
2017-03-07 2017-03-03 2.019 0 +0
2017-03-06 2017-03-02 2.052 0 +0
2017-03-03 2017-03-01 1.852 0 +0
2017-03-02 2017-02-28 1.869 0 +0
2017-03-01 2017-02-27 1.869 0 +0
2017-02-28 2017-02-24 1.919 0 +0
2017-02-27 2017-02-23 1.902 0 +0
2017-02-24 2017-02-22 1.835 0 +0
2017-02-23 2017-02-21 1.835 0 +0
2017-02-22 2017-02-20 1.818 0 +0
2017-02-21 2017-02-17 1.818 0 +0
2017-02-20 2017-02-16 1.785 0 +0
2017-02-17 2017-02-15 1.785 0 +0
2017-02-16 2017-02-14 1.818 0 +0
2017-02-15 2017-02-13 1.785 0 +0
2017-02-14 2017-02-10 1.785 0 +0
2017-02-13 2017-02-09 1.785 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.818 0 +0
2017-02-08 2017-02-06 1.802 0 +0
2017-02-07 2017-02-03 1.802 0 +0
2017-02-06 2017-02-02 1.802 0 +0
2017-02-03 2017-02-01 1.835 0 +0
2017-02-02 2017-01-27 1.835 0 +0
2017-02-01 2017-01-25 1.835 0 +0
2017-01-26 2017-01-24 1.852 0 +0
2017-01-25 2017-01-23 1.902 0 +0
2017-01-24 2017-01-20 1.869 0 +0
2017-01-23 2017-01-19 1.718 0 +0
2017-01-20 2017-01-18 1.685 0 +0
2017-01-19 2017-01-17 1.702 0 +0
2017-01-18 2017-01-16 1.685 0 +0
2017-01-17 2017-01-13 1.685 0 +0
2017-01-16 2017-01-12 1.702 0 +0
2017-01-13 2017-01-11 1.668 0 +0
2017-01-12 2017-01-10 1.668 0 +0
2017-01-11 2017-01-09 1.668 0 +0
2017-01-10 2017-01-06 1.652 0 +0
2017-01-09 2017-01-05 1.652 0 +0
2017-01-06 2017-01-04 1.635 0 +0
2017-01-05 2017-01-03 1.652 0 +0
2017-01-04 2016-12-30 1.652 0 +0
2017-01-03 2016-12-29 1.618 0 +0
2016-12-30 2016-12-28 1.635 0 +0
2016-12-29 2016-12-23 1.602 0 +0
2016-12-28 2016-12-22 1.618 0 +0
2016-12-23 2016-12-21 1.635 0 +0
2016-12-22 2016-12-20 1.668 0 +0
2016-12-21 2016-12-19 1.635 0 +0
2016-12-20 2016-12-16 1.668 0 +0
2016-12-19 2016-12-15 1.668 0 +0
2016-12-16 2016-12-14 1.652 0 +0
2016-12-15 2016-12-13 1.652 0 +0
2016-12-14 2016-12-12 1.668 0 +0
2016-12-13 2016-12-09 1.668 0 +0
2016-12-12 2016-12-08 1.668 0 +0
2016-12-09 2016-12-07 1.668 0 +0
2016-12-08 2016-12-06 1.668 0 +0
2016-12-07 2016-12-05 1.668 0 +0
2016-12-06 2016-12-02 1.685 0 +0
2016-12-05 2016-12-01 1.652 0 +0
2016-12-02 2016-11-30 1.652 0 +0
2016-12-01 2016-11-29 1.668 0 +0
2016-11-30 2016-11-28 1.668 0 +0
2016-11-29 2016-11-25 1.635 0 +0
2016-11-28 2016-11-24 1.635 0 +0
2016-11-25 2016-11-23 1.635 0 +0
2016-11-24 2016-11-22 1.635 0 +0
2016-11-23 2016-11-21 1.635 0 +0
2016-11-22 2016-11-18 1.652 0 +0
2016-11-21 2016-11-17 1.652 0 +0
2016-11-18 2016-11-16 1.652 0 +0
2016-11-17 2016-11-15 1.635 0 +0
2016-11-16 2016-11-14 1.668 0 +0
2016-11-15 2016-11-11 1.635 0 +0
2016-11-14 2016-11-10 1.668 0 +0
2016-11-11 2016-11-09 1.635 0 +0
2016-11-10 2016-11-08 1.635 0 +0
2016-11-09 2016-11-07 1.635 0 +0
2016-11-08 2016-11-04 1.635 0 +0
2016-11-07 2016-11-03 1.635 0 +0
2016-11-04 2016-11-02 1.618 0 +0
2016-11-03 2016-11-01 1.635 0 +0
2016-11-02 2016-10-31 1.652 0 +0
2016-11-01 2016-10-28 1.635 0 +0
2016-10-31 2016-10-27 1.635 0 +0
2016-10-28 2016-10-26 1.618 0 +0
2016-10-27 2016-10-25 1.635 0 +0
2016-10-26 2016-10-24 1.635 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.635 0 +0
2016-10-19 2016-10-17 1.618 0 +0
2016-10-18 2016-10-14 1.652 0 +0
2016-10-17 2016-10-13 1.652 0 +0
2016-10-14 2016-10-12 1.618 0 +0
2016-10-13 2016-10-11 1.618 0 +0
2016-10-12 2016-10-07 1.618 0 +0
2016-10-11 2016-10-06 1.652 0 +0
2016-10-07 2016-10-05 1.668 0 +0
2016-10-06 2016-10-04 1.652 0 +0
2016-10-05 2016-10-03 1.635 0 +0
2016-10-04 2016-09-30 1.652 0 +0
2016-10-03 2016-09-29 1.618 0 +0
2016-09-30 2016-09-28 1.618 0 +0
2016-09-29 2016-09-27 1.618 0 +0
2016-09-28 2016-09-26 1.618 0 +0
2016-09-27 2016-09-23 1.635 0 +0
2016-09-26 2016-09-22 1.652 0 +0
2016-09-23 2016-09-21 1.668 0 +0
2016-09-22 2016-09-20 1.668 0 +0
2016-09-21 2016-09-19 1.635 0 +0
2016-09-20 2016-09-15 1.635 0 +0
2016-09-19 2016-09-14 1.602 0 +0
2016-09-15 2016-09-13 1.635 0 +0
2016-09-14 2016-09-12 1.602 0 +0
2016-09-13 2016-09-09 1.618 0 +0
2016-09-12 2016-09-08 1.635 0 +0
2016-09-09 2016-09-07 1.635 0 +0
2016-09-08 2016-09-06 1.652 0 +0
2016-09-07 2016-09-05 1.618 0 +0
2016-09-06 2016-09-02 1.585 0 +0
2016-09-05 2016-09-01 1.602 0 +0
2016-09-02 2016-08-31 1.602 0 +0
2016-09-01 2016-08-30 1.668 0 +0
2016-08-31 2016-08-29 1.796 0 +0
2016-08-30 2016-08-26 1.796 0 +0
2016-08-29 2016-08-25 1.796 0 +0
2016-08-26 2016-08-24 1.796 0 +0
2016-08-25 2016-08-23 1.778 0 +0
2016-08-24 2016-08-22 1.813 0 +0
2016-08-23 2016-08-19 1.796 0 +0
2016-08-22 2016-08-18 1.796 0 +0
2016-08-19 2016-08-17 1.778 0 +0
2016-08-18 2016-08-16 1.796 0 +0
2016-08-17 2016-08-15 1.796 0 +0
2016-08-16 2016-08-12 1.830 0 +0
2016-08-15 2016-08-11 1.830 0 +0
2016-08-12 2016-08-10 1.796 0 +0
2016-08-11 2016-08-09 1.744 0 +0
2016-08-10 2016-08-08 1.761 0 +0
2016-08-09 2016-08-05 1.744 0 +0
2016-08-08 2016-08-04 1.726 0 +0
2016-08-05 2016-08-03 1.692 0 +0
2016-08-04 2016-08-01 2.106 0 +0
2016-08-03 2016-07-29 2.087 0 +0
2016-08-01 2016-07-28 2.106 0 +0
2016-07-29 2016-07-27 2.087 0 +0
2016-07-28 2016-07-26 2.087 0 +0
2016-07-27 2016-07-25 2.087 0 +0
2016-07-26 2016-07-22 2.049 0 +0
2016-07-25 2016-07-21 2.068 0 +0
2016-07-22 2016-07-20 2.068 0 +0
2016-07-21 2016-07-19 2.068 0 +0
2016-07-20 2016-07-18 2.049 0 +0
2016-07-19 2016-07-15 2.011 0 +0
2016-07-18 2016-07-14 2.011 0 +0
2016-07-15 2016-07-13 2.011 0 +0
2016-07-14 2016-07-12 2.011 0 +0
2016-07-13 2016-07-11 2.011 0 +0
2016-07-12 2016-07-08 2.011 0 +0
2016-07-11 2016-07-07 1.992 0 +0
2016-07-08 2016-07-06 2.030 0 +0
2016-07-07 2016-07-05 2.049 0 +0
2016-07-06 2016-07-04 2.011 0 +0
2016-07-05 2016-06-30 2.099 0 +0
2016-07-04 2016-06-29 2.060 0 +0
2016-06-30 2016-06-28 2.060 0 +0
2016-06-29 2016-06-27 2.060 0 +0
2016-06-28 2016-06-24 2.060 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.060 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.040 0 +0
2016-06-16 2016-06-14 2.060 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.040 0 +0
2016-06-13 2016-06-08 2.020 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.040 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.020 0 +0
2016-06-03 2016-06-01 2.040 0 +0
2016-06-02 2016-05-31 2.040 0 +0
2016-06-01 2016-05-30 2.001 0 +0
2016-05-31 2016-05-27 2.020 0 +0
2016-05-30 2016-05-26 2.020 0 +0
2016-05-27 2016-05-25 2.020 0 +0
2016-05-26 2016-05-24 2.001 0 +0
2016-05-25 2016-05-23 2.001 0 +0
2016-05-24 2016-05-20 2.020 0 +0
2016-05-23 2016-05-19 2.040 0 +0
2016-05-20 2016-05-18 2.020 0 +0
2016-05-19 2016-05-17 2.040 0 +0
2016-05-18 2016-05-16 2.020 0 +0
2016-05-17 2016-05-13 2.020 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.020 0 +0
2016-05-12 2016-05-10 2.020 0 +0
2016-05-11 2016-05-09 2.020 0 +0
2016-05-10 2016-05-06 2.040 0 +0
2016-05-09 2016-05-05 2.060 0 +0
2016-05-06 2016-05-04 2.079 0 +0
2016-05-05 2016-05-03 2.060 0 +0
2016-05-04 2016-04-29 2.060 0 +0
2016-05-03 2016-04-28 2.040 0 +0
2016-04-29 2016-04-27 2.040 0 +0
2016-04-28 2016-04-26 2.040 0 +0
2016-04-27 2016-04-25 2.040 0 +0
2016-04-26 2016-04-22 2.040 0 +0
2016-04-25 2016-04-21 2.060 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.040 0 +0
2016-04-20 2016-04-18 2.040 0 +0
2016-04-19 2016-04-15 2.040 0 +0
2016-04-18 2016-04-14 2.060 0 +0
2016-04-15 2016-04-13 2.001 0 +0
2016-04-14 2016-04-12 2.001 0 +0
2016-04-13 2016-04-11 2.001 0 +0
2016-04-12 2016-04-08 1.981 0 +0
2016-04-11 2016-04-07 2.001 0 +0
2016-04-08 2016-04-06 2.001 0 +0
2016-04-07 2016-04-05 2.020 0 +0
2016-04-06 2016-04-01 1.981 0 +0
2016-04-05 2016-03-31 2.001 0 +0
2016-04-01 2016-03-30 2.001 0 +0
2016-03-31 2016-03-29 1.962 0 +0
2016-03-30 2016-03-24 1.962 0 +0
2016-03-29 2016-03-23 1.981 0 +0
2016-03-24 2016-03-22 2.001 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 1.824 0 +0
2016-03-21 2016-03-17 1.824 0 +0
2016-03-18 2016-03-16 1.824 0 +0
2016-03-17 2016-03-15 1.824 0 +0
2016-03-16 2016-03-14 1.805 0 +0
2016-03-15 2016-03-11 1.805 0 +0
2016-03-14 2016-03-10 1.805 0 +0
2016-03-11 2016-03-09 1.805 0 +0
2016-03-10 2016-03-08 1.805 0 +0
2016-03-09 2016-03-07 1.805 0 +0
2016-03-08 2016-03-04 1.746 0 +0
2016-03-07 2016-03-03 1.726 0 +0
2016-03-04 2016-03-02 1.746 0 +0
2016-03-03 2016-03-01 1.765 0 +0
2016-03-02 2016-02-29 1.785 0 +0
2016-03-01 2016-02-26 1.746 0 +0
2016-02-29 2016-02-25 1.746 0 +0
2016-02-26 2016-02-24 1.765 0 +0
2016-02-25 2016-02-23 1.765 0 +0
2016-02-24 2016-02-22 1.785 0 +0
2016-02-23 2016-02-19 1.785 0 +0
2016-02-22 2016-02-18 1.785 0 +0
2016-02-19 2016-02-17 1.785 0 +0
2016-02-18 2016-02-16 1.765 0 +0
2016-02-17 2016-02-15 1.746 0 +0
2016-02-16 2016-02-12 1.667 0 +0
2016-02-15 2016-02-11 1.726 0 +0
2016-02-12 2016-02-05 1.785 0 +0
2016-02-11 2016-02-04 1.765 0 +0
2016-02-05 2016-02-03 1.707 0 +0
2016-02-04 2016-02-02 1.648 0 +0
2016-02-03 2016-02-01 1.667 0 +0
2016-02-02 2016-01-29 1.628 0 +0
2016-02-01 2016-01-28 1.608 0 +0
2016-01-29 2016-01-27 1.648 0 +0
2016-01-28 2016-01-26 1.667 0 +0
2016-01-27 2016-01-25 1.667 0 +0
2016-01-26 2016-01-22 1.648 0 +0
2016-01-25 2016-01-21 1.608 0 +0
2016-01-22 2016-01-20 1.628 0 +0
2016-01-21 2016-01-19 1.608 0 +0
2016-01-20 2016-01-18 1.667 0 +0
2016-01-19 2016-01-15 1.687 0 +0
2016-01-18 2016-01-14 1.726 0 +0
2016-01-15 2016-01-13 1.726 0 +0
2016-01-14 2016-01-12 1.726 0 +0
2016-01-13 2016-01-11 1.765 0 +0
2016-01-12 2016-01-08 1.746 0 +0
2016-01-11 2016-01-07 1.765 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.824 0 +0
2016-01-06 2016-01-04 1.805 0 +0
2016-01-05 2015-12-31 1.805 0 +0
2016-01-04 2015-12-29 1.805 0 +0
2015-12-30 2015-12-28 1.824 0 +0
2015-12-29 2015-12-24 1.844 0 +0
2015-12-28 2015-12-22 1.805 0 +0
2015-12-23 2015-12-21 1.805 0 +0
2015-12-22 2015-12-18 1.805 0 +0
2015-12-21 2015-12-17 1.805 0 +0
2015-12-18 2015-12-16 1.785 0 +0
2015-12-17 2015-12-15 1.785 0 +0
2015-12-16 2015-12-14 1.805 0 +0
2015-12-15 2015-12-11 1.805 0 +0
2015-12-14 2015-12-10 1.805 0 +0
2015-12-11 2015-12-09 1.824 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.844 0 +0
2015-12-08 2015-12-04 1.844 0 +0
2015-12-07 2015-12-03 1.805 0 +0
2015-12-04 2015-12-02 1.863 0 +0
2015-12-03 2015-12-01 1.805 0 +0
2015-12-02 2015-11-30 1.844 0 +0
2015-12-01 2015-11-27 1.844 0 +0
2015-11-30 2015-11-26 1.844 0 +0
2015-11-27 2015-11-25 1.824 0 +0
2015-11-26 2015-11-24 1.844 0 +0
2015-11-25 2015-11-23 1.863 0 +0
2015-11-24 2015-11-20 1.863 0 +0
2015-11-23 2015-11-19 1.844 0 +0
2015-11-20 2015-11-18 1.844 0 +0
2015-11-19 2015-11-17 1.844 0 +0
2015-11-18 2015-11-16 1.805 0 +0
2015-11-17 2015-11-13 1.824 0 +0
2015-11-16 2015-11-12 1.883 0 +0
2015-11-13 2015-11-11 1.883 0 +0
2015-11-12 2015-11-10 1.863 0 +0
2015-11-11 2015-11-09 1.903 0 +0
2015-11-10 2015-11-06 1.903 0 +0
2015-11-09 2015-11-05 1.883 0 +0
2015-11-06 2015-11-04 1.903 0 +0
2015-11-05 2015-11-03 1.903 0 +0
2015-11-04 2015-11-02 1.863 0 +0
2015-11-03 2015-10-30 1.883 0 +0
2015-11-02 2015-10-29 1.883 0 +0
2015-10-30 2015-10-28 1.922 0 +0
2015-10-29 2015-10-27 1.922 0 +0
2015-10-28 2015-10-26 1.863 0 +0
2015-10-27 2015-10-23 1.844 0 +0
2015-10-26 2015-10-22 1.805 0 +0
2015-10-23 2015-10-20 1.805 0 +0
2015-10-22 2015-10-19 1.805 0 +0
2015-10-20 2015-10-16 1.785 0 +0
2015-10-19 2015-10-15 1.765 0 +0
2015-10-16 2015-10-14 1.765 0 +0
2015-10-15 2015-10-13 1.765 0 +0
2015-10-14 2015-10-12 1.805 0 +0
2015-10-13 2015-10-09 1.765 0 +0
2015-10-12 2015-10-08 1.765 0 +0
2015-10-09 2015-10-07 1.785 0 +0
2015-10-08 2015-10-06 1.824 0 +0
2015-10-07 2015-10-05 1.824 0 +0
2015-10-06 2015-10-02 1.844 0 +0
2015-10-05 2015-09-30 1.805 0 +0
2015-10-02 2015-09-29 1.805 0 +0
2015-09-30 2015-09-25 1.805 0 +0
2015-09-29 2015-09-24 1.765 0 +0
2015-09-25 2015-09-23 1.765 0 +0
2015-09-24 2015-09-22 1.824 0 +0
2015-09-23 2015-09-21 1.844 0 +0
2015-09-22 2015-09-18 1.805 0 +0
2015-09-21 2015-09-17 1.765 0 +0
2015-09-18 2015-09-16 1.707 0 +0
2015-09-17 2015-09-15 1.726 0 +0
2015-09-16 2015-09-14 1.707 0 +0
2015-09-15 2015-09-11 1.726 0 +0
2015-09-14 2015-09-10 1.687 0 +0
2015-09-11 2015-09-09 1.687 0 +0
2015-09-10 2015-09-08 1.817 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.756 0 +0
2015-09-07 2015-09-02 1.756 0 +0
2015-09-04 2015-09-01 1.756 0 +0
2015-09-02 2015-08-31 1.776 0 +0
2015-09-01 2015-08-28 1.695 0 +0
2015-08-31 2015-08-27 1.674 0 +0
2015-08-28 2015-08-26 1.715 0 +0
2015-08-27 2015-08-25 1.715 0 +0
2015-08-26 2015-08-24 1.715 0 +0
2015-08-25 2015-08-21 1.797 0 +0
2015-08-24 2015-08-20 1.838 0 +0
2015-08-21 2015-08-19 1.858 0 +0
2015-08-20 2015-08-18 1.838 0 +0
2015-08-19 2015-08-17 1.878 0 +0
2015-08-18 2015-08-14 1.878 0 +0
2015-08-17 2015-08-13 1.858 0 +0
2015-08-14 2015-08-12 1.858 0 +0
2015-08-13 2015-08-11 1.838 0 +0
2015-08-12 2015-08-10 1.817 0 +0
2015-08-11 2015-08-07 1.973 0 +0
2015-08-10 2015-08-06 1.973 0 +0
2015-08-07 2015-08-05 1.952 0 +0
2015-08-06 2015-08-04 1.973 0 +0
2015-08-05 2015-08-03 1.952 0 +0
2015-08-04 2015-07-31 1.931 0 +0
2015-08-03 2015-07-30 1.931 0 +0
2015-07-31 2015-07-29 1.931 0 +0
2015-07-30 2015-07-28 1.952 0 +0
2015-07-29 2015-07-27 1.952 0 +0
2015-07-28 2015-07-24 2.016 0 +0
2015-07-27 2015-07-23 1.994 0 +0
2015-07-24 2015-07-22 2.016 0 +0
2015-07-23 2015-07-21 1.973 0 +0
2015-07-22 2015-07-20 1.994 0 +0
2015-07-21 2015-07-17 1.994 0 +0
2015-07-20 2015-07-16 1.952 0 +0
2015-07-17 2015-07-15 1.952 0 +0
2015-07-16 2015-07-14 1.994 0 +0
2015-07-15 2015-07-13 2.016 0 +0
2015-07-14 2015-07-10 2.016 0 +0
2015-07-13 2015-07-09 1.994 0 +0
2015-07-10 2015-07-08 1.867 0 +0
2015-07-09 2015-07-07 1.931 0 +0
2015-07-08 2015-07-06 1.952 0 +0
2015-07-07 2015-07-03 2.079 0 +0
2015-07-06 2015-07-02 2.100 0 +0
2015-07-03 2015-06-30 2.207 0 +0
2015-07-02 2015-06-29 2.249 0 +0
2015-06-30 2015-06-26 2.249 0 +0
2015-06-29 2015-06-25 2.249 0 +0
2015-06-26 2015-06-24 2.185 0 +0
2015-06-25 2015-06-23 2.559 0 +0
2015-06-24 2015-06-22 2.559 0 +0
2015-06-23 2015-06-19 2.537 0 +0
2015-06-22 2015-06-18 2.537 0 +0
2015-06-19 2015-06-17 2.471 0 +0
2015-06-18 2015-06-16 2.493 0 +0
2015-06-17 2015-06-15 2.515 0 +0
2015-06-16 2015-06-12 2.537 0 +0
2015-06-15 2015-06-11 2.515 0 +0
2015-06-12 2015-06-10 2.471 0 +0
2015-06-11 2015-06-09 2.493 0 +0
2015-06-10 2015-06-08 2.537 0 +0
2015-06-09 2015-06-05 2.471 0 +0
2015-06-08 2015-06-04 2.515 0 +0
2015-06-05 2015-06-03 2.493 0 +0
2015-06-04 2015-06-02 2.515 0 +0
2015-06-03 2015-06-01 2.559 0 +0
2015-06-02 2015-05-29 2.428 0 +0
2015-06-01 2015-05-28 2.384 0 +0
2015-05-29 2015-05-27 2.450 0 +0
2015-05-28 2015-05-26 2.340 0 +0
2015-05-27 2015-05-22 2.318 0 +0
2015-05-26 2015-05-21 2.340 0 +0
2015-05-22 2015-05-20 2.362 0 +0
2015-05-21 2015-05-19 2.318 0 +0
2015-05-20 2015-05-18 2.296 0 +0
2015-05-19 2015-05-15 2.209 0 +0
2015-05-18 2015-05-14 2.231 0 +0
2015-05-15 2015-05-13 2.253 0 +0
2015-05-14 2015-05-12 2.253 0 +0
2015-05-13 2015-05-11 2.253 0 +0
2015-05-12 2015-05-08 2.253 0 +0
2015-05-11 2015-05-07 2.253 0 +0
2015-05-08 2015-05-06 2.253 0 +0
2015-05-07 2015-05-05 2.253 0 +0
2015-05-06 2015-05-04 2.275 0 +0
2015-05-05 2015-04-30 2.340 0 +0
2015-05-04 2015-04-29 2.362 0 +0
2015-04-30 2015-04-28 2.296 0 +0
2015-04-29 2015-04-27 2.362 0 +0
2015-04-28 2015-04-24 2.231 0 +0
2015-04-27 2015-04-23 2.209 0 +0
2015-04-24 2015-04-22 2.187 0 +0
2015-04-23 2015-04-21 2.187 0 +0
2015-04-22 2015-04-20 2.121 0 +0
2015-04-21 2015-04-17 2.143 0 +0
2015-04-20 2015-04-16 2.187 0 +0
2015-04-17 2015-04-15 2.165 0 +0
2015-04-16 2015-04-14 2.209 0 +0
2015-04-15 2015-04-13 2.231 0 +0
2015-04-14 2015-04-10 2.165 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 2.143 0 +0
2015-04-09 2015-04-02 2.165 0 +0
2015-04-08 2015-04-01 2.165 0 +0
2015-04-02 2015-03-31 2.143 0 +0
2015-04-01 2015-03-30 2.165 0 +0
2015-03-31 2015-03-27 2.165 0 +0
2015-03-30 2015-03-26 2.231 0 +0
2015-03-27 2015-03-25 2.209 0 +0
2015-03-26 2015-03-24 2.121 0 +0
2015-03-25 2015-03-23 2.143 0 +0
2015-03-24 2015-03-20 2.121 0 +0
2015-03-23 2015-03-19 2.100 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.056 0 +0
2015-03-18 2015-03-16 2.056 0 +0
2015-03-17 2015-03-13 2.078 0 +0
2015-03-16 2015-03-12 2.056 0 +0
2015-03-13 2015-03-11 2.056 0 +0
2015-03-12 2015-03-10 2.056 0 +0
2015-03-11 2015-03-09 2.056 0 +0
2015-03-10 2015-03-06 2.121 0 +0
2015-03-09 2015-03-05 2.121 0 +0
2015-03-06 2015-03-04 2.143 0 +0
2015-03-05 2015-03-03 2.165 0 +0
2015-03-04 2015-03-02 2.143 0 +0
2015-03-03 2015-02-27 2.143 0 +0
2015-03-02 2015-02-26 2.143 0 +0
2015-02-27 2015-02-25 2.121 0 +0
2015-02-26 2015-02-24 2.121 0 +0
2015-02-25 2015-02-23 2.100 0 +0
2015-02-24 2015-02-18 2.143 0 +0
2015-02-23 2015-02-16 2.078 0 +0
2015-02-17 2015-02-13 2.100 0 +0
2015-02-16 2015-02-12 2.121 0 +0
2015-02-13 2015-02-11 2.121 0 +0
2015-02-12 2015-02-10 2.121 0 +0
2015-02-11 2015-02-09 2.165 0 +0
2015-02-10 2015-02-06 2.187 0 +0
2015-02-09 2015-02-05 2.100 0 +0
2015-02-06 2015-02-04 2.187 0 +0
2015-02-05 2015-02-03 2.231 0 +0
2015-02-04 2015-02-02 2.296 0 +0
2015-02-03 2015-01-30 2.231 0 +0
2015-02-02 2015-01-29 2.121 0 +0
2015-01-30 2015-01-28 1.990 0 +0
2015-01-29 2015-01-27 1.903 0 +0
2015-01-28 2015-01-26 1.903 0 +0
2015-01-27 2015-01-23 1.925 0 +0
2015-01-26 2015-01-22 1.925 0 +0
2015-01-23 2015-01-21 1.925 0 +0
2015-01-22 2015-01-20 1.947 0 +0
2015-01-21 2015-01-19 1.881 0 +0
2015-01-20 2015-01-16 1.903 0 +0
2015-01-19 2015-01-15 1.925 0 +0
2015-01-16 2015-01-14 1.925 0 +0
2015-01-15 2015-01-13 1.925 0 +0
2015-01-14 2015-01-12 1.903 0 +0
2015-01-13 2015-01-09 1.947 0 +0
2015-01-12 2015-01-08 1.925 0 +0
2015-01-09 2015-01-07 1.903 0 +0
2015-01-08 2015-01-06 1.925 0 +0
2015-01-07 2015-01-05 1.925 0 +0
2015-01-06 2015-01-02 1.903 0 +0
2015-01-05 2014-12-31 1.903 0 +0
2015-01-02 2014-12-29 1.881 0 +0
2014-12-30 2014-12-24 1.903 0 +0
2014-12-29 2014-12-22 1.859 0 +0
2014-12-23 2014-12-19 1.815 0 +0
2014-12-22 2014-12-18 1.815 0 +0
2014-12-19 2014-12-17 1.815 0 +0
2014-12-18 2014-12-16 1.859 0 +0
2014-12-17 2014-12-15 1.859 0 +0
2014-12-16 2014-12-12 1.881 0 +0
2014-12-15 2014-12-11 1.925 0 +0
2014-12-12 2014-12-10 1.947 0 +0
2014-12-11 2014-12-09 1.947 0 +0
2014-12-10 2014-12-08 1.968 0 +0
2014-12-09 2014-12-05 1.968 0 +0
2014-12-08 2014-12-04 1.968 0 +0
2014-12-05 2014-12-03 1.947 0 +0
2014-12-04 2014-12-02 2.012 0 +0
2014-12-03 2014-12-01 1.968 0 +0
2014-12-02 2014-11-28 1.968 0 +0
2014-12-01 2014-11-27 1.947 0 +0
2014-11-28 2014-11-26 1.990 0 +0
2014-11-27 2014-11-25 1.947 0 +0
2014-11-26 2014-11-24 1.968 0 +0
2014-11-25 2014-11-21 1.947 0 +0
2014-11-24 2014-11-20 1.947 0 +0
2014-11-21 2014-11-19 1.968 0 +0
2014-11-20 2014-11-18 1.968 0 +0
2014-11-19 2014-11-17 2.012 0 +0
2014-11-18 2014-11-14 2.012 0 +0
2014-11-17 2014-11-13 2.012 0 +0
2014-11-14 2014-11-12 1.968 0 +0
2014-11-13 2014-11-11 1.990 0 +0
2014-11-12 2014-11-10 1.968 0 +0
2014-11-11 2014-11-07 1.968 0 +0
2014-11-10 2014-11-06 1.968 0 +0
2014-11-07 2014-11-05 2.012 0 +0
2014-11-06 2014-11-04 1.925 0 +0
2014-11-05 2014-11-03 1.903 0 +0
2014-11-04 2014-10-31 1.903 0 +0
2014-11-03 2014-10-30 1.903 0 +0
2014-10-31 2014-10-29 1.903 0 +0
2014-10-30 2014-10-28 1.881 0 +0
2014-10-29 2014-10-27 1.881 0 +0
2014-10-28 2014-10-24 1.881 0 +0
2014-10-27 2014-10-23 1.859 0 +0
2014-10-24 2014-10-22 1.837 0 +0
2014-10-23 2014-10-21 1.837 0 +0
2014-10-22 2014-10-20 1.837 0 +0
2014-10-21 2014-10-17 1.881 0 +0
2014-10-20 2014-10-16 1.837 0 +0
2014-10-17 2014-10-15 1.837 0 +0
2014-10-16 2014-10-14 1.859 0 +0
2014-10-15 2014-10-13 1.859 0 +0
2014-10-14 2014-10-10 1.881 0 +0
2014-10-13 2014-10-09 1.925 0 +0
2014-10-10 2014-10-08 1.925 0 +0
2014-10-09 2014-10-07 1.947 0 +0
2014-10-08 2014-10-06 2.092 0 +0
2014-10-07 2014-10-03 2.001 0 +0
2014-10-06 2014-09-30 2.001 0 +0
2014-10-03 2014-09-29 2.001 0 +0
2014-09-30 2014-09-26 2.046 0 +0
2014-09-29 2014-09-25 2.069 0 +0
2014-09-26 2014-09-24 2.092 0 +0
2014-09-25 2014-09-23 2.114 0 +0
2014-09-24 2014-09-22 2.092 0 +0
2014-09-23 2014-09-19 2.137 0 +0
2014-09-22 2014-09-18 2.114 0 +0
2014-09-19 2014-09-17 2.114 0 +0
2014-09-18 2014-09-16 2.092 0 +0
2014-09-17 2014-09-15 2.092 0 +0
2014-09-16 2014-09-12 2.114 0 +0
2014-09-15 2014-09-11 2.069 0 +0
2014-09-12 2014-09-10 2.114 0 +0
2014-09-11 2014-09-08 2.114 0 +0
2014-09-10 2014-09-05 2.092 0 +0
2014-09-08 2014-09-04 2.092 0 +0
2014-09-05 2014-09-03 2.092 0 +0
2014-09-04 2014-09-02 2.092 0 +0
2014-09-03 2014-09-01 2.092 0 +0
2014-09-02 2014-08-29 2.069 0 +0
2014-09-01 2014-08-28 2.069 0 +0
2014-08-29 2014-08-27 2.069 0 +0
2014-08-28 2014-08-26 2.092 0 +0
2014-08-27 2014-08-25 2.137 0 +0
2014-08-26 2014-08-22 2.183 0 +0
2014-08-25 2014-08-21 2.183 0 +0
2014-08-22 2014-08-20 2.137 0 +0
2014-08-21 2014-08-19 2.137 0 +0
2014-08-20 2014-08-18 2.137 0 +0
2014-08-19 2014-08-15 2.114 0 +0
2014-08-18 2014-08-14 2.092 0 +0
2014-08-15 2014-08-13 2.137 0 +0
2014-08-14 2014-08-12 2.137 0 +0
2014-08-13 2014-08-11 2.137 0 +0
2014-08-12 2014-08-08 2.183 0 +0
2014-08-11 2014-08-07 2.309 0 +0
2014-08-08 2014-08-06 2.263 0 +0
2014-08-07 2014-08-05 2.239 0 +0
2014-08-06 2014-08-04 2.216 0 +0
2014-08-05 2014-08-01 2.216 0 +0
2014-08-04 2014-07-31 2.146 0 +0
2014-08-01 2014-07-30 2.146 0 +0
2014-07-31 2014-07-29 2.193 0 +0
2014-07-30 2014-07-28 2.123 0 +0
2014-07-29 2014-07-25 2.123 0 +0
2014-07-28 2014-07-24 2.076 0 +0
2014-07-25 2014-07-23 2.076 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.053 0 +0
2014-07-22 2014-07-18 2.053 0 +0
2014-07-21 2014-07-17 2.076 0 +0
2014-07-18 2014-07-16 2.099 0 +0
2014-07-17 2014-07-15 2.076 0 +0
2014-07-16 2014-07-14 2.053 0 +0
2014-07-15 2014-07-11 2.029 0 +0
2014-07-14 2014-07-10 2.053 0 +0
2014-07-11 2014-07-09 2.029 0 +0
2014-07-10 2014-07-08 2.029 0 +0
2014-07-09 2014-07-07 2.053 0 +0
2014-07-08 2014-07-04 2.053 0 +0
2014-07-07 2014-07-03 2.053 0 +0
2014-07-04 2014-07-02 2.159 0 +0
2014-07-03 2014-06-30 2.135 0 +0
2014-07-02 2014-06-27 2.111 0 +0
2014-06-30 2014-06-26 2.087 0 +0
2014-06-27 2014-06-25 2.063 0 +0
2014-06-26 2014-06-24 2.063 0 +0
2014-06-25 2014-06-23 2.063 0 +0
2014-06-24 2014-06-20 2.087 0 +0
2014-06-23 2014-06-19 2.087 0 +0
2014-06-20 2014-06-18 2.111 0 +0
2014-06-19 2014-06-17 2.087 0 +0
2014-06-18 2014-06-16 2.087 0 +0
2014-06-17 2014-06-13 2.063 0 +0
2014-06-16 2014-06-12 2.039 0 +0
2014-06-13 2014-06-11 2.039 0 +0
2014-06-12 2014-06-10 1.991 0 +0
2014-06-11 2014-06-09 1.943 0 +0
2014-06-10 2014-06-06 1.943 0 +0
2014-06-09 2014-06-05 1.967 0 +0
2014-06-06 2014-06-04 1.943 0 +0
2014-06-05 2014-06-03 1.943 0 +0
2014-06-04 2014-05-30 1.919 0 +0
2014-06-03 2014-05-29 1.919 0 +0
2014-05-30 2014-05-28 1.943 0 +0
2014-05-29 2014-05-27 1.919 0 +0
2014-05-28 2014-05-26 1.919 0 +0
2014-05-27 2014-05-23 1.919 0 +0
2014-05-26 2014-05-22 1.895 0 +0
2014-05-23 2014-05-21 1.919 0 +0
2014-05-22 2014-05-20 1.919 0 +0
2014-05-21 2014-05-19 1.919 0 +0
2014-05-20 2014-05-16 1.919 0 +0
2014-05-19 2014-05-15 1.943 0 +0
2014-05-16 2014-05-14 1.943 0 +0
2014-05-15 2014-05-13 1.919 0 +0
2014-05-14 2014-05-12 1.919 0 +0
2014-05-13 2014-05-09 1.895 0 +0
2014-05-12 2014-05-08 1.895 0 +0
2014-05-09 2014-05-07 1.967 0 +0
2014-05-08 2014-05-05 1.967 0 +0
2014-05-07 2014-05-02 1.967 0 +0
2014-05-05 2014-04-30 1.943 0 +0
2014-05-02 2014-04-29 1.943 0 +0
2014-04-30 2014-04-28 1.967 0 +0
2014-04-29 2014-04-25 1.967 0 +0
2014-04-28 2014-04-24 1.991 0 +0
2014-04-25 2014-04-23 1.991 0 +0
2014-04-24 2014-04-22 1.991 0 +0
2014-04-23 2014-04-17 1.991 0 +0
2014-04-22 2014-04-16 1.991 0 +0
2014-04-17 2014-04-15 1.991 0 +0
2014-04-16 2014-04-14 1.991 0 +0
2014-04-15 2014-04-11 1.991 0 +0
2014-04-14 2014-04-10 1.991 0 +0
2014-04-11 2014-04-09 2.015 0 +0
2014-04-10 2014-04-08 2.039 0 +0
2014-04-09 2014-04-07 2.015 0 +0
2014-04-08 2014-04-04 1.991 0 +0
2014-04-07 2014-04-03 2.039 0 +0
2014-04-04 2014-04-02 2.015 0 +0
2014-04-03 2014-04-01 2.015 0 +0
2014-04-02 2014-03-31 2.015 0 +0
2014-04-01 2014-03-28 1.967 0 +0
2014-03-31 2014-03-27 1.967 0 +0
2014-03-28 2014-03-26 1.967 0 +0
2014-03-27 2014-03-25 1.967 0 +0
2014-03-26 2014-03-24 2.063 0 +0
2014-03-25 2014-03-21 2.087 0 +0
2014-03-24 2014-03-20 2.087 0 +0
2014-03-21 2014-03-19 2.111 0 +0
2014-03-20 2014-03-18 2.135 0 +0
2014-03-19 2014-03-17 2.135 0 +0
2014-03-18 2014-03-14 2.087 0 +0
2014-03-17 2014-03-13 2.135 0 +0
2014-03-14 2014-03-12 2.111 0 +0
2014-03-13 2014-03-11 2.159 0 +0
2014-03-12 2014-03-10 2.135 0 +0
2014-03-11 2014-03-07 2.159 0 +0
2014-03-10 2014-03-06 2.159 0 -417
2014-02-24 2014-02-20 2.303 417 +417 0.00% 960
2014-02-21 2014-02-19 2.351 0 -20,841
2014-02-20 2014-02-18 2.111 20,841 +20,841 0.01% 44,001
2011-12-02 2011-11-30 2.241 0 -148,047
2011-11-18 2011-11-16 2.156 148,047 -116,324 0.05% 319,199
2011-11-11 2011-11-09 2.270 264,371 -176,247 0.09% 600,001
2011-11-10 2011-11-08 2.213 440,618 +281,996 0.15% 975,001
2011-11-08 2011-11-04 2.298 158,622 -281,996 0.05% 364,499
2011-10-11 2011-10-07 2.133 440,618 +18,618 0.15% 939,707
2011-10-04 2011-09-30 2.073 422,000 -16,880 0.15% 875,000
2011-09-21 2011-09-19 2.222 438,880 -27,008 0.16% 975,000
2011-09-14 2011-09-09 2.370 465,888 -69,545 0.17% 1,104,000
2011-09-12 2011-09-08 2.399 535,433 -168,800 0.19% 1,284,659
2011-09-09 2011-09-07 2.370 704,233 -83,050 0.25% 1,668,799
2011-09-08 2011-09-06 2.340 787,283 -48,614 0.28% 1,842,280
2011-09-07 2011-09-05 2.399 835,897 -15,530 0.30% 2,005,559
2011-09-01 2011-08-30 2.547 851,427 -26,333 0.30% 2,168,920
2011-08-31 2011-08-29 2.636 877,760 -47,264 0.31% 2,314,001
2011-08-15 2011-08-11 2.695 925,024 -6,077 0.33% 2,493,401
2011-08-11 2011-08-09 2.738 931,101 +24,503 0.33% 2,549,288
2011-08-08 2011-08-04 3.255 906,598 +65,743 0.33% 2,951,060
2011-06-07 2011-06-02 3.742 840,855 -65,743 0.31% 3,146,341
2011-05-26 2011-05-24 3.927 906,598 +21,586 0.33% 3,559,838
2011-05-24 2011-05-20 3.927 885,012 +256,711 0.33% 3,475,079
2011-01-31 2011-01-27 4.519 628,301 +628,301 0.24% 2,839,100
2011-01-18 2011-01-14 4.519 0 -628,301
2011-01-17 2011-01-13 4.456 628,301 +628,301 0.24% 2,799,940
2010-12-29 2010-12-24 4.238 0 -885,012
2010-12-06 2010-12-02 4.114 885,012 +7,059 0.33% 3,640,559
2010-12-03 2010-12-01 4.207 877,953 +17,328 0.33% 3,693,601
2010-12-02 2010-11-30 4.114 860,625 +24,388 0.32% 3,540,241
2010-12-01 2010-11-29 4.238 836,237 +6,418 0.31% 3,544,160
2010-11-30 2010-11-26 4.114 829,819 +10,910 0.31% 3,413,519
2010-11-29 2010-11-25 4.363 818,909 +12,835 0.31% 3,572,800
2010-11-25 2010-11-23 4.238 806,074 +51,343 0.30% 3,416,322
2010-11-24 2010-11-22 4.301 754,731 +19,895 0.28% 3,245,759
2010-11-22 2010-11-18 4.145 734,836 +1,925 0.28% 3,045,699
2010-11-15 2010-11-11 4.207 732,911 -5,134 0.28% 3,083,401
2010-11-12 2010-11-10 4.238 738,045 +28,238 0.28% 3,128,000
2010-11-10 2010-11-08 4.269 709,807 +21,821 0.27% 3,030,441
2010-11-09 2010-11-05 4.301 687,986 +28,880 0.26% 2,958,719
2010-11-08 2010-11-04 4.301 659,106 +13,477 0.25% 2,834,519
2010-11-05 2010-11-03 4.332 645,629 +15,403 0.24% 2,796,680
2010-11-04 2010-11-02 4.269 630,226 +14,119 0.24% 2,690,679
2010-11-03 2010-11-01 4.238 616,107 +12,835 0.23% 2,611,199
2010-11-02 2010-10-29 4.332 603,272 +3,209 0.23% 2,613,202
2010-10-29 2010-10-27 4.269 600,063 +3,851 0.23% 2,561,901
2010-10-28 2010-10-26 4.332 596,212 +16,686 0.22% 2,582,620
2010-10-27 2010-10-25 4.363 579,526 +10,269 0.22% 2,528,401
2010-10-26 2010-10-22 4.363 569,257 +17,328 0.21% 2,483,599
2010-10-25 2010-10-21 4.332 551,929 +38,506 0.21% 2,390,799
2010-10-20 2010-10-18 4.425 513,423 +32,089 0.19% 2,272,002
2010-10-19 2010-10-15 4.612 481,334 +1,284 0.18% 2,220,001
2010-10-18 2010-10-14 4.488 480,050 +2,567 0.18% 2,154,239
2010-10-15 2010-10-13 4.581 477,483 +12,194 0.18% 2,187,360
2010-10-14 2010-10-12 4.612 465,289 +3,209 0.18% 2,145,999
2010-10-12 2010-10-08 4.832 462,080 +7,059 0.17% 2,232,868
2010-10-11 2010-10-07 4.832 455,021 +17,788 0.17% 2,198,757
2010-10-08 2010-10-06 4.737 437,233 +5,033 0.17% 2,071,102
2010-10-07 2010-10-05 4.705 432,200 +629 0.17% 2,033,522
2010-10-05 2010-09-30 4.800 431,571 +1,259 0.17% 2,071,722
2010-10-04 2010-09-29 4.705 430,312 +2,516 0.17% 2,024,638
2010-09-30 2010-09-28 4.800 427,796 +7,549 0.16% 2,053,601
2010-09-29 2010-09-27 4.832 420,247 +11,954 0.16% 2,030,722
2010-09-28 2010-09-24 4.800 408,293 +11,324 0.16% 1,959,978
2010-09-24 2010-09-21 4.800 396,969 +23,277 0.15% 1,905,618
2010-09-22 2010-09-20 4.864 373,692 +1,258 0.14% 1,817,639
2010-09-21 2010-09-17 4.832 372,434 +6,920 0.14% 1,799,680
2010-09-20 2010-09-16 4.769 365,514 +3,146 0.14% 1,743,001
2010-09-17 2010-09-15 4.610 362,368 +2,516 0.14% 1,670,399
2010-09-16 2010-09-14 4.737 359,852 +6,291 0.14% 1,704,561
2010-09-15 2010-09-13 4.641 353,561 +8,808 0.14% 1,641,041
2010-09-14 2010-09-10 4.673 344,753 +5,033 0.13% 1,611,119
2010-08-20 2010-08-18 5.118 339,720 +37,746 0.13% 1,738,799
2010-08-19 2010-08-17 5.249 301,974 +30,827 0.12% 1,584,981
2010-08-18 2010-08-16 5.249 271,147 +15,939 0.10% 1,423,178
2010-08-17 2010-08-13 5.216 255,208 +10,429 0.10% 1,331,198
2010-08-16 2010-08-12 5.216 244,779 +17,177 0.10% 1,276,799
2010-08-13 2010-08-11 5.281 227,602 +38,650 0.09% 1,202,042
2010-08-11 2010-08-09 5.216 188,952 +41,716 0.07% 985,598
2010-08-10 2010-08-06 5.216 147,236 +18,405 0.06% 768,002
2010-08-09 2010-08-05 5.151 128,831 +1,227 0.05% 663,599
2010-08-06 2010-08-04 5.086 127,604 +4,294 0.05% 648,959
2010-08-05 2010-08-03 5.086 123,310 +8,589 0.05% 627,121
2010-08-04 2010-08-02 4.955 114,721 +7,975 0.05% 568,480
2010-08-03 2010-07-30 4.923 106,746 +1,227 0.04% 525,481
2010-08-02 2010-07-29 5.021 105,519 +19,018 0.04% 529,761
2010-07-30 2010-07-28 5.021 86,501 +9,816 0.03% 434,281
2010-07-29 2010-07-27 4.955 76,685 +1,227 0.03% 379,999
2010-07-28 2010-07-26 4.890 75,458 +7,362 0.03% 368,999
2010-07-27 2010-07-23 4.955 68,096 +10,429 0.03% 337,438
2010-07-23 2010-07-21 4.923 57,667 +17,177 0.02% 283,879
2010-07-22 2010-07-20 4.923 40,490 +23,926 0.02% 199,321
2010-07-21 2010-07-19 4.890 16,564 +3,681 0.01% 81,000
2010-07-14 2010-07-12 4.988 12,883 +12,883 0.01% 64,259
2009-04-17 2009-04-15 4.680 0 -289
2009-04-16 2009-04-14 4.308 289 +289 0.00% 1,245
2009-02-12 2009-02-10 3.083 0 -2,692
2009-02-11 2009-02-09 3.083 2,692 -19,386 0.00% 8,299
2008-12-22 2008-12-18 2.637 22,078 -18,846 0.01% 58,221
2008-12-19 2008-12-17 2.600 40,924 -40,386 0.02% 106,399
2008-11-19 2008-11-17 2.414 81,310 -9,693 0.04% 196,300
2008-10-20 2008-10-16 4.063 91,003 +91,003 0.04% 369,755
2008-10-03 2008-09-30 4.953 0 -2,584
2008-10-02 2008-09-29 4.992 2,584 +2,584 0.00% 12,899
2008-08-25 2008-08-20 6.037 0 -4
2008-08-12 2008-08-08 6.153 4 -29,460 0.00% 25
2008-08-11 2008-08-07 6.075 29,464 +29,460 0.01% 179,003
2008-07-24 2008-07-22 6.114 4 -561,291 0.00% 24
2008-07-14 2008-07-10 6.191 561,295 +147,301 0.26% 3,475,202
2008-06-16 2008-06-12 6.269 413,994 -25,842 0.19% 2,595,242
2008-06-12 2008-06-10 6.346 439,836 -8,786 0.21% 2,791,280
2008-05-28 2008-05-26 8.405 448,622 -63,056 0.21% 3,770,532
2008-05-27 2008-05-23 8.235 511,678 +45,224 0.24% 4,213,619
2008-05-26 2008-05-22 7.810 466,454 -4,711 0.24% 3,643,204
2008-03-28 2008-03-26 7.301 471,165 +335,469 0.24% 3,439,999
2008-03-25 2008-03-19 7.046 135,696 +135,696 0.07% 956,163
2008-02-22 2008-02-20 6.792 0 -57,482
2008-02-13 2008-02-11 6.792 57,482 -48,059 0.03% 390,399
2007-12-18 2007-12-14 9.041 105,541 +105,541 0.05% 954,240
2007-12-17 2007-12-13 8.787 0 -105,541
2007-12-13 2007-12-11 8.829 105,541 +105,541 0.05% 931,840
2007-11-29 2007-11-27 8.617 0 -8,010
2007-11-28 2007-11-26 8.617 8,010 +8,010 0.00% 69,022
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top