History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -10,620,000
2022-03-16 2022-03-14 0.990 10,620,000 +214,000 1.30% 10,513,800
2022-03-15 2022-03-11 0.990 10,406,000 +190,000 1.27% 10,301,940
2022-03-10 2022-03-08 0.990 10,216,000 +112,000 1.25% 10,113,840
2022-03-03 2022-03-01 0.990 10,104,000 -20,000 1.24% 10,002,960
2022-03-01 2022-02-25 0.990 10,124,000 +5,320,000 1.24% 10,022,760
2022-02-28 2022-02-24 0.980 4,804,000 -30,000 0.59% 4,707,920
2022-02-24 2022-02-22 0.980 4,834,000 -72,000 0.59% 4,737,320
2022-02-23 2022-02-21 0.980 4,906,000 -68,000 0.60% 4,807,880
2022-02-21 2022-02-17 0.980 4,974,000 +20,000 0.61% 4,874,520
2022-02-15 2022-02-11 0.970 4,954,000 -2,000 0.61% 4,805,380
2022-02-11 2022-02-09 0.970 4,956,000 -10,000 0.61% 4,807,320
2022-02-09 2022-02-07 0.980 4,966,000 -2,000 0.61% 4,866,680
2022-02-07 2022-01-31 0.980 4,968,000 -10,000 0.61% 4,868,640
2022-02-04 2022-01-27 0.970 4,978,000 -8,000 0.61% 4,828,660
2022-01-27 2022-01-25 0.970 4,986,000 -408,000 0.61% 4,836,420
2022-01-26 2022-01-24 0.970 5,394,000 -170,000 0.66% 5,232,180
2022-01-25 2022-01-21 0.970 5,564,000 -150,000 0.68% 5,397,080
2022-01-24 2022-01-20 0.970 5,714,000 +26,000 0.70% 5,542,580
2022-01-19 2022-01-17 0.970 5,688,000 -110,000 0.70% 5,517,360
2022-01-18 2022-01-14 0.970 5,798,000 -72,000 0.71% 5,624,060
2022-01-17 2022-01-13 0.970 5,870,000 -140,000 0.72% 5,693,900
2022-01-13 2022-01-11 0.970 6,010,000 -100,000 0.74% 5,829,700
2022-01-12 2022-01-10 0.970 6,110,000 +400,000 0.75% 5,926,700
2022-01-11 2022-01-07 0.970 5,710,000 -4,000 0.70% 5,538,700
2022-01-10 2022-01-06 0.970 5,714,000 -2,000 0.70% 5,542,580
2022-01-07 2022-01-05 0.960 5,716,000 -2,020,000 0.70% 5,487,360
2022-01-04 2021-12-31 0.810 7,736,000 -96,000 0.95% 6,266,160
2022-01-03 2021-12-29 0.810 7,832,000 +134,000 0.96% 6,343,920
2021-12-30 2021-12-28 0.800 7,698,000 +162,000 0.94% 6,158,400
2021-12-29 2021-12-24 0.810 7,536,000 +196,000 0.92% 6,104,160
2021-12-21 2021-12-17 0.810 7,340,000 +172,000 0.90% 5,945,400
2021-12-20 2021-12-16 0.800 7,168,000 -90,000 0.88% 5,734,400
2021-12-17 2021-12-15 0.790 7,258,000 -30,000 0.89% 5,733,820
2021-12-16 2021-12-14 0.800 7,288,000 +200,000 0.89% 5,830,400
2021-12-13 2021-12-09 0.820 7,088,000 -4,000 0.87% 5,812,160
2021-12-10 2021-12-08 0.810 7,092,000 +106,000 0.87% 5,744,520
2021-12-08 2021-12-06 0.820 6,986,000 -2,000 0.86% 5,728,520
2021-12-07 2021-12-03 0.820 6,988,000 +156,000 0.86% 5,730,160
2021-12-06 2021-12-02 0.820 6,832,000 +2,000 0.84% 5,602,240
2021-12-03 2021-12-01 0.830 6,830,000 -120,000 0.84% 5,668,900
2021-12-01 2021-11-29 0.830 6,950,000 +154,000 0.85% 5,768,500
2021-11-30 2021-11-26 0.830 6,796,000 -10,000 0.83% 5,640,680
2021-11-25 2021-11-23 0.840 6,806,000 +100,000 0.83% 5,717,040
2021-11-24 2021-11-22 0.840 6,706,000 -10,000 0.82% 5,633,040
2021-11-23 2021-11-19 0.840 6,716,000 -100,000 0.82% 5,641,440
2021-11-22 2021-11-18 0.840 6,816,000 +350,000 0.83% 5,725,440
2021-11-19 2021-11-17 0.850 6,466,000 -92,000 0.79% 5,496,100
2021-11-17 2021-11-15 0.840 6,558,000 +14,000 0.80% 5,508,720
2021-11-16 2021-11-12 0.850 6,544,000 -42,000 0.80% 5,562,400
2021-11-15 2021-11-11 0.850 6,586,000 -20,000 0.81% 5,598,100
2021-11-12 2021-11-10 0.850 6,606,000 -270,000 0.81% 5,615,100
2021-11-11 2021-11-09 0.860 6,876,000 -232,000 0.84% 5,913,360
2021-11-10 2021-11-08 0.840 7,108,000 -14,000 0.87% 5,970,720
2021-11-09 2021-11-05 0.840 7,122,000 -136,000 0.87% 5,982,480
2021-11-08 2021-11-04 0.840 7,258,000 -512,000 0.89% 6,096,720
2021-11-05 2021-11-03 0.850 7,770,000 -70,000 0.95% 6,604,500
2021-11-04 2021-11-02 0.860 7,840,000 +644,000 0.96% 6,742,400
2021-11-03 2021-11-01 0.860 7,196,000 +50,000 0.88% 6,188,560
2021-11-02 2021-10-29 0.860 7,146,000 +6,000 0.88% 6,145,560
2021-11-01 2021-10-28 0.860 7,140,000 +104,000 0.87% 6,140,400
2021-10-29 2021-10-27 0.850 7,036,000 -46,000 0.86% 5,980,600
2021-10-28 2021-10-26 0.860 7,082,000 -6,000 0.87% 6,090,520
2021-10-27 2021-10-25 0.850 7,088,000 +218,000 0.87% 6,024,800
2021-10-26 2021-10-22 0.860 6,870,000 -352,000 0.84% 5,908,200
2021-10-25 2021-10-21 0.830 7,222,000 +18,000 0.88% 5,994,260
2021-10-22 2021-10-20 0.830 7,204,000 +736,000 0.88% 5,979,320
2021-10-21 2021-10-19 0.820 6,468,000 -230,000 0.79% 5,303,760
2021-10-20 2021-10-18 0.820 6,698,000 -976,000 0.82% 5,492,360
2021-10-08 2021-10-06 0.570 7,674,000 +2,166,000 0.94% 4,374,180
2021-10-07 2021-10-05 0.500 5,508,000 +60,000 0.67% 2,754,000
2021-10-06 2021-10-04 0.500 5,448,000 +180,000 0.67% 2,724,000
2021-09-30 2021-09-28 0.490 5,268,000 +10,000 0.65% 2,581,320
2021-09-24 2021-09-21 0.490 5,258,000 +100,000 0.64% 2,576,420
2021-09-23 2021-09-20 0.475 5,158,000 -22,000 0.63% 2,450,050
2021-09-21 2021-09-17 0.475 5,180,000 +144,000 0.63% 2,460,500
2021-09-20 2021-09-16 0.475 5,036,000 -76,000 0.62% 2,392,100
2021-09-17 2021-09-15 0.490 5,112,000 -36,000 0.63% 2,504,880
2021-09-15 2021-09-13 0.495 5,148,000 +8,000 0.63% 2,548,260
2021-09-13 2021-09-09 0.500 5,140,000 -6,000 0.63% 2,570,000
2021-09-07 2021-09-03 0.500 5,146,000 +8,000 0.63% 2,573,000
2021-09-06 2021-09-02 0.500 5,138,000 -2,000 0.63% 2,569,000
2021-09-03 2021-09-01 0.490 5,140,000 -4,000 0.63% 2,518,600
2021-08-30 2021-08-26 0.490 5,144,000 -8,000 0.63% 2,520,560
2021-08-27 2021-08-25 0.500 5,152,000 -20,000 0.63% 2,576,000
2021-08-25 2021-08-23 0.500 5,172,000 -6,000 0.63% 2,586,000
2021-08-24 2021-08-20 0.495 5,178,000 +100,000 0.63% 2,563,110
2021-08-19 2021-08-17 0.490 5,078,000 +10,000 0.62% 2,488,220
2021-08-18 2021-08-16 0.500 5,068,000 +52,000 0.62% 2,534,000
2021-08-17 2021-08-13 0.500 5,016,000 -6,000 0.61% 2,508,000
2021-08-16 2021-08-12 0.500 5,022,000 -10,000 0.61% 2,511,000
2021-08-12 2021-08-10 0.500 5,032,000 +62,000 0.62% 2,516,000
2021-08-09 2021-08-05 0.500 4,970,000 +24,000 0.61% 2,485,000
2021-08-02 2021-07-29 0.495 4,946,000 -2,000 0.60% 2,448,270
2021-07-29 2021-07-27 0.480 4,948,000 +28,000 0.60% 2,375,040
2021-07-27 2021-07-23 0.500 4,920,000 +22,000 0.60% 2,460,000
2021-07-23 2021-07-21 0.500 4,898,000 +14,000 0.60% 2,449,000
2021-07-21 2021-07-19 0.500 4,884,000 -56,000 0.60% 2,442,000
2021-07-19 2021-07-15 0.500 4,940,000 +72,000 0.60% 2,470,000
2021-07-14 2021-07-12 0.510 4,868,000 -98,000 0.60% 2,482,680
2021-07-13 2021-07-09 0.577 4,966,000 +4,000 0.61% 2,867,496
2021-07-12 2021-07-08 0.577 4,962,000 +321,611 0.61% 2,865,187
2021-07-09 2021-07-07 0.577 4,640,389 -44,889 0.61% 2,679,480
2021-07-08 2021-07-06 0.567 4,685,278 +43,019 0.61% 2,655,300
2021-07-07 2021-07-05 0.556 4,642,259 +95,389 0.61% 2,581,280
2021-07-02 2021-06-29 0.556 4,546,870 +7,481 0.59% 2,528,240
2021-06-25 2021-06-23 0.567 4,539,389 +104,741 0.59% 2,572,620
2021-06-24 2021-06-22 0.567 4,434,648 +59,852 0.58% 2,513,260
2021-06-21 2021-06-17 0.567 4,374,796 -50,500 0.57% 2,479,340
2021-06-18 2021-06-16 0.556 4,425,296 +67,333 0.58% 2,460,640
2021-06-17 2021-06-15 0.567 4,357,963 +63,593 0.57% 2,469,800
2021-06-16 2021-06-11 0.567 4,294,370 -5,611 0.56% 2,433,760
2021-06-11 2021-06-09 0.567 4,299,981 +20,574 0.56% 2,436,940
2021-06-09 2021-06-07 0.567 4,279,407 +82,296 0.56% 2,425,280
2021-06-08 2021-06-04 0.567 4,197,111 +18,704 0.55% 2,378,640
2021-06-07 2021-06-03 0.577 4,178,407 +43,018 0.55% 2,412,720
2021-06-03 2021-06-01 0.567 4,135,389 +9,352 0.54% 2,343,660
2021-05-26 2021-05-24 0.567 4,126,037 +168,333 0.54% 2,338,360
2021-05-25 2021-05-21 0.567 3,957,704 -3,740 0.52% 2,242,960
2021-05-24 2021-05-20 0.567 3,961,444 +9,351 0.52% 2,245,080
2021-05-14 2021-05-12 0.556 3,952,093 +50,500 0.52% 2,197,520
2021-05-13 2021-05-11 0.556 3,901,593 +41,149 0.51% 2,169,440
2021-05-12 2021-05-10 0.567 3,860,444 +140,277 0.50% 2,187,840
2021-05-11 2021-05-07 0.567 3,720,167 +153,371 0.49% 2,108,340
2021-05-10 2021-05-06 0.567 3,566,796 +561,111 0.47% 2,021,420
2021-05-04 2021-04-30 0.567 3,005,685 +93,518 0.39% 1,703,420
2021-04-30 2021-04-28 0.567 2,912,167 +16,834 0.38% 1,650,420
2021-04-27 2021-04-23 0.556 2,895,333 -1,871 0.38% 1,609,920
2021-04-26 2021-04-22 0.556 2,897,204 +5,611 0.38% 1,610,960
2021-04-19 2021-04-15 0.567 2,891,593 +76,686 0.38% 1,638,760
2021-04-16 2021-04-14 0.567 2,814,907 -3,741 0.37% 1,595,300
2021-04-15 2021-04-13 0.556 2,818,648 +67,333 0.37% 1,567,280
2021-04-12 2021-04-08 0.567 2,751,315 +347,889 0.36% 1,559,260
2021-04-09 2021-04-07 0.567 2,403,426 +56,111 0.31% 1,362,100
2021-04-08 2021-04-01 0.577 2,347,315 +95,389 0.31% 1,355,400
2021-04-07 2021-03-31 0.567 2,251,926 +65,463 0.29% 1,276,240
2021-04-01 2021-03-30 0.545 2,186,463 -14,963 0.29% 1,192,380
2021-03-30 2021-03-26 0.567 2,201,426 +218,833 0.29% 1,247,620
2021-03-29 2021-03-25 0.567 1,982,593 +130,926 0.26% 1,123,600
2021-03-26 2021-03-24 0.567 1,851,667 +76,686 0.24% 1,049,400
2021-03-25 2021-03-23 0.567 1,774,981 +7,481 0.23% 1,005,940
2021-03-24 2021-03-22 0.556 1,767,500 +93,519 0.23% 982,800
2021-03-23 2021-03-19 0.567 1,673,981 -48,630 0.22% 948,700
2021-03-16 2021-03-12 0.545 1,722,611 +41,148 0.23% 939,420
2021-03-05 2021-03-03 0.545 1,681,463 -3,741 0.22% 916,980
2021-03-04 2021-03-02 0.545 1,685,204 +9,352 0.22% 919,020
2021-03-03 2021-03-01 0.556 1,675,852 +1,871 0.22% 931,840
2021-03-02 2021-02-26 0.545 1,673,981 -1,871 0.22% 912,900
2021-03-01 2021-02-25 0.556 1,675,852 +39,278 0.22% 931,840
2021-02-26 2021-02-24 0.556 1,636,574 -93,519 0.21% 910,000
2021-02-25 2021-02-23 0.567 1,730,093 +316,093 0.23% 980,500
2021-02-23 2021-02-19 0.556 1,414,000 +239,407 0.18% 786,240
2021-02-22 2021-02-18 0.556 1,174,593 +1,871 0.15% 653,120
2021-02-19 2021-02-17 0.556 1,172,722 +37,407 0.15% 652,080
2021-02-18 2021-02-16 0.567 1,135,315 -37,407 0.15% 643,420
2021-02-08 2021-02-04 0.556 1,172,722 +33,666 0.15% 652,080
2021-02-03 2021-02-01 0.545 1,139,056 +114,093 0.15% 621,180
2021-02-02 2021-01-29 0.556 1,024,963 -5,611 0.13% 569,920
2021-01-28 2021-01-26 0.556 1,030,574 +288,037 0.13% 573,040
2021-01-27 2021-01-25 0.556 742,537 +3,741 0.10% 412,880
2021-01-22 2021-01-20 0.567 738,796 -33,667 0.10% 418,700
2021-01-21 2021-01-19 0.556 772,463 +1,870 0.10% 429,520
2021-01-20 2021-01-18 0.556 770,593 -1,870 0.10% 428,480
2021-01-19 2021-01-15 0.556 772,463 +11,222 0.10% 429,520
2021-01-18 2021-01-14 0.556 761,241 +31,797 0.10% 423,280
2021-01-15 2021-01-13 0.556 729,444 +170,203 0.10% 405,600
2021-01-14 2021-01-12 0.556 559,241 -11,222 0.07% 310,960
2021-01-13 2021-01-11 0.556 570,463 +18,704 0.07% 317,200
2021-01-07 2021-01-05 0.567 551,759 -24,315 0.07% 312,700
2021-01-06 2021-01-04 0.577 576,074 +28,055 0.08% 332,640
2021-01-05 2020-12-31 0.567 548,019 -3,740 0.07% 310,580
2021-01-04 2020-12-29 0.567 551,759 +84,166 0.07% 312,700
2020-12-29 2020-12-24 0.588 467,593 -3,740 0.06% 275,000
2020-12-28 2020-12-22 0.577 471,333 +1,870 0.06% 272,160
2020-12-23 2020-12-21 0.577 469,463 +1,870 0.06% 271,080
2020-12-18 2020-12-16 0.588 467,593 -3,740 0.06% 275,000
2020-11-04 2020-11-02 0.610 471,333 +9,352 0.06% 287,280
2020-11-02 2020-10-29 0.588 461,981 -3,741 0.06% 271,700
2020-10-30 2020-10-28 0.588 465,722 -5,611 0.06% 273,900
2020-09-21 2020-09-17 0.663 471,333 -74,815 0.06% 312,480
2020-09-18 2020-09-16 0.663 546,148 +74,815 0.07% 362,080
2020-09-11 2020-09-09 0.663 471,333 +16,833 0.06% 312,480
2020-08-28 2020-08-26 0.620 454,500 +3,741 0.06% 281,880
2020-08-14 2020-08-12 0.588 450,759 +1,870 0.06% 265,100
2020-08-12 2020-08-10 0.588 448,889 +24,315 0.06% 264,000
2020-07-10 2020-07-08 0.749 424,574 -11,222 0.06% 317,800
2020-07-08 2020-07-06 0.797 435,796 +14,924 0.06% 347,418
2020-05-29 2020-05-27 0.642 420,872 -3,612 0.06% 270,280
2020-05-27 2020-05-25 0.642 424,484 +3,612 0.06% 272,600
2020-05-21 2020-05-19 0.686 420,872 +3,613 0.06% 288,920
2020-05-20 2020-05-18 0.664 417,259 +7,225 0.06% 277,200
2020-05-15 2020-05-13 0.686 410,034 -23,482 0.06% 281,480
2020-05-06 2020-05-04 0.642 433,516 -45,158 0.06% 278,400
2020-04-27 2020-04-23 0.653 478,674 -1,806 0.06% 312,700
2020-04-21 2020-04-17 0.686 480,480 -27,095 0.06% 329,840
2020-04-20 2020-04-16 0.675 507,575 -41,545 0.07% 342,820
2020-04-15 2020-04-09 0.686 549,120 -3,613 0.07% 376,960
2020-04-08 2020-04-06 0.653 552,733 -18,063 0.07% 361,080
2020-04-01 2020-03-30 0.609 570,796 -18,063 0.08% 347,600
2020-03-31 2020-03-27 0.686 588,859 -18,063 0.08% 404,240
2020-03-27 2020-03-25 0.642 606,922 -18,064 0.08% 389,760
2020-03-26 2020-03-24 0.576 624,986 +16,257 0.08% 359,840
2020-03-25 2020-03-23 0.554 608,729 +18,063 0.08% 337,000
2020-03-19 2020-03-17 0.686 590,666 +10,838 0.08% 405,480
2020-03-11 2020-03-09 0.764 579,828 -19,869 0.08% 442,980
2020-02-24 2020-02-20 0.830 599,697 +242,046 0.08% 498,000
2020-02-14 2020-02-12 0.830 357,651 +7,226 0.05% 297,000
2020-02-07 2020-02-05 0.819 350,425 -45,158 0.05% 287,120
2020-01-31 2020-01-29 0.830 395,583 -45,158 0.05% 328,500
2020-01-14 2020-01-10 0.886 440,741 -5,419 0.06% 390,400
2020-01-08 2020-01-06 0.875 446,160 -1,807 0.06% 390,260
2020-01-06 2020-01-02 0.897 447,967 -1,806 0.06% 401,760
2019-12-19 2019-12-17 0.886 449,773 -9,031 0.06% 398,400
2019-12-04 2019-12-02 0.875 458,804 +9,031 0.06% 401,320
2019-12-02 2019-11-28 0.886 449,773 +18,063 0.06% 398,400
2019-11-21 2019-11-19 0.864 431,710 -9,031 0.06% 372,840
2019-11-15 2019-11-13 0.853 440,741 +108,379 0.06% 375,760
2019-10-25 2019-10-23 0.908 332,362 -7,226 0.04% 301,760
2019-10-21 2019-10-17 0.897 339,588 -155,343 0.05% 304,560
2019-10-14 2019-10-10 0.897 494,931 -1,806 0.07% 443,880
2019-09-25 2019-09-23 0.930 496,737 -1,806 0.07% 462,000
2019-08-29 2019-08-27 0.974 498,543 +11,144 0.07% 485,574
2019-08-09 2019-08-07 1.042 487,399 -24,724 0.07% 507,840
2019-08-07 2019-08-05 1.087 512,123 -10,595 0.07% 556,800
2019-08-02 2019-07-31 1.144 522,718 -22,957 0.07% 597,920
2019-08-01 2019-07-30 1.155 545,675 +14,127 0.08% 630,359
2019-07-30 2019-07-26 1.404 531,548 +47,040 0.07% 746,305
2019-07-29 2019-07-25 1.404 484,508 +35,412 0.07% 680,260
2019-07-10 2019-07-08 1.404 449,096 +20,926 0.07% 630,540
2019-07-05 2019-07-03 1.513 428,170 +13,145 0.06% 647,644
2019-07-04 2019-07-02 1.513 415,025 +78,013 0.06% 627,761
2019-07-03 2019-06-28 1.487 337,012 +12,482 0.05% 501,119
2019-06-28 2019-06-26 1.487 324,530 +28,084 0.05% 482,559
2019-06-19 2019-06-17 1.513 296,446 -31,205 0.05% 448,400
2019-06-18 2019-06-14 1.500 327,651 -148,223 0.05% 491,400
2019-06-12 2019-06-10 1.474 475,874 -39,006 0.07% 701,500
2019-06-11 2019-06-06 1.474 514,880 +31,205 0.08% 759,000
2019-06-05 2019-06-03 1.474 483,675 -32,765 0.08% 713,000
2019-06-04 2019-05-31 1.487 516,440 +7,801 0.08% 767,919
2019-06-03 2019-05-30 1.487 508,639 -9,362 0.08% 756,320
2019-05-31 2019-05-29 1.487 518,001 -37,445 0.08% 770,241
2019-05-20 2019-05-16 1.551 555,446 +3,120 0.09% 861,519
2019-05-14 2019-05-09 1.525 552,326 +7,801 0.09% 842,520
2019-04-16 2019-04-12 1.577 544,525 +6,241 0.09% 858,540
2019-04-09 2019-04-04 1.564 538,284 +7,801 0.08% 841,800
2019-04-08 2019-04-03 1.564 530,483 +14,043 0.08% 829,601
2019-04-04 2019-04-02 1.589 516,440 -10,922 0.08% 820,879
2019-04-03 2019-04-01 1.615 527,362 +7,801 0.08% 851,760
2019-03-28 2019-03-26 1.628 519,561 -7,801 0.08% 845,820
2019-03-27 2019-03-25 1.602 527,362 +15,602 0.08% 845,000
2019-03-22 2019-03-20 1.602 511,760 -6,241 0.08% 820,001
2019-03-13 2019-03-11 1.577 518,001 +18,723 0.08% 816,721
2019-03-07 2019-03-05 1.564 499,278 +1,561 0.08% 780,800
2019-03-06 2019-03-04 1.577 497,717 +4,680 0.08% 784,739
2019-02-27 2019-02-25 1.525 493,037 +3,121 0.08% 752,080
2019-02-18 2019-02-14 1.564 489,916 -28,085 0.08% 766,160
2019-02-08 2019-01-31 1.577 518,001 -1,560 0.08% 816,721
2019-01-28 2019-01-24 1.513 519,561 -4,681 0.08% 785,880
2019-01-25 2019-01-23 1.487 524,242 -15,602 0.08% 779,521
2018-12-17 2018-12-13 1.423 539,844 +3,120 0.08% 768,120
2018-12-10 2018-12-06 1.487 536,724 -9,361 0.08% 798,081
2018-11-30 2018-11-28 1.487 546,085 -3,120 0.09% 812,000
2018-11-28 2018-11-26 1.448 549,205 +3,120 0.09% 795,519
2018-11-14 2018-11-12 1.474 546,085 -12,482 0.09% 805,000
2018-11-02 2018-10-31 1.384 558,567 +7,801 0.09% 773,280
2018-10-16 2018-10-12 1.397 550,766 +12,482 0.09% 769,540
2018-09-21 2018-09-19 1.474 538,284 -10,921 0.08% 793,500
2018-09-20 2018-09-18 1.474 549,205 +7,801 0.09% 809,599
2018-09-14 2018-09-12 1.384 541,404 +15,602 0.08% 749,520
2018-09-11 2018-09-07 1.474 525,802 -20,283 0.08% 775,100
2018-08-29 2018-08-27 1.506 546,085 +16,197 0.09% 822,393
2018-08-22 2018-08-20 1.546 529,888 +9,084 0.09% 819,001
2018-08-08 2018-08-06 1.612 520,804 +9,084 0.08% 839,360
2018-08-01 2018-07-30 1.585 511,720 +15,140 0.08% 811,200
2018-07-30 2018-07-26 1.845 496,580 +37,907 0.08% 916,177
2018-07-23 2018-07-19 1.816 458,673 +13,984 0.08% 833,119
2018-07-17 2018-07-13 1.831 444,689 -4,196 0.08% 814,079
2018-07-12 2018-07-10 1.831 448,885 +12,586 0.08% 821,761
2018-07-11 2018-07-09 1.845 436,299 +6,992 0.08% 804,960
2018-07-10 2018-07-06 1.831 429,307 +2,797 0.07% 785,920
2018-07-05 2018-07-03 1.983 426,510 +12,502 0.07% 845,586
2018-06-28 2018-06-26 1.968 414,008 -9,533 0.07% 814,719
2018-06-22 2018-06-20 1.983 423,541 -6,810 0.08% 839,699
2018-06-21 2018-06-19 1.997 430,351 -1,362 0.08% 859,521
2018-06-13 2018-06-11 2.012 431,713 +4,086 0.08% 868,581
2018-06-08 2018-06-06 1.968 427,627 -9,533 0.08% 841,520
2018-06-06 2018-06-04 1.909 437,160 +13,619 0.08% 834,600
2018-05-31 2018-05-29 1.909 423,541 +1,362 0.08% 808,599
2018-05-30 2018-05-28 1.909 422,179 -1,362 0.08% 805,999
2018-05-28 2018-05-24 1.909 423,541 +1,362 0.08% 808,599
2018-05-24 2018-05-21 1.909 422,179 -2,724 0.08% 805,999
2018-05-23 2018-05-18 1.865 424,903 +6,809 0.08% 792,480
2018-05-15 2018-05-11 1.865 418,094 +10,895 0.07% 779,780
2018-05-11 2018-05-09 1.880 407,199 +12,257 0.07% 765,440
2018-05-08 2018-05-04 2.056 394,942 -2,724 0.07% 812,000
2018-05-02 2018-04-27 2.071 397,666 -5,447 0.07% 823,440
2018-04-30 2018-04-26 2.027 403,113 +2,723 0.07% 816,959
2018-04-19 2018-04-17 2.041 400,390 -2,723 0.07% 817,321
2018-04-13 2018-04-11 2.056 403,113 -6,810 0.07% 828,799
2018-04-12 2018-04-10 2.056 409,923 -1,362 0.07% 842,801
2018-04-10 2018-04-06 2.100 411,285 -8,171 0.07% 863,721
2018-04-03 2018-03-28 2.041 419,456 +9,533 0.08% 856,240
2018-03-29 2018-03-27 2.085 409,923 +1,362 0.07% 854,841
2018-03-28 2018-03-26 2.071 408,561 -119,844 0.07% 846,000
2018-03-27 2018-03-23 2.144 528,405 +28,599 0.09% 1,132,959
2018-03-26 2018-03-22 2.188 499,806 +19,066 0.09% 1,093,660
2018-03-23 2018-03-21 2.203 480,740 +28,599 0.09% 1,059,000
2018-03-20 2018-03-16 2.188 452,141 +5,448 0.08% 989,361
2018-03-08 2018-03-06 2.144 446,693 -5,448 0.08% 957,760
2018-02-23 2018-02-21 2.100 452,141 -36,770 0.08% 949,521
2018-02-22 2018-02-20 2.100 488,911 -1,362 0.09% 1,026,740
2018-02-21 2018-02-15 2.100 490,273 -4,086 0.09% 1,029,600
2018-02-13 2018-02-09 2.027 494,359 -102,140 0.09% 1,001,881
2018-02-12 2018-02-08 2.085 596,499 -5,447 0.11% 1,243,920
2018-02-09 2018-02-07 2.056 601,946 +13,618 0.11% 1,237,599
2018-02-08 2018-02-06 2.100 588,328 -5,447 0.11% 1,235,521
2018-02-07 2018-02-05 2.159 593,775 -12,257 0.11% 1,281,840
2018-02-06 2018-02-02 2.203 606,032 -12,257 0.11% 1,335,000
2018-02-05 2018-02-01 2.188 618,289 -50,389 0.11% 1,352,921
2018-02-02 2018-01-31 2.129 668,678 -16,342 0.12% 1,423,900
2018-01-31 2018-01-29 2.129 685,020 +5,447 0.12% 1,458,699
2018-01-30 2018-01-26 2.115 679,573 +2,724 0.12% 1,437,120
2018-01-29 2018-01-25 2.085 676,849 +31,323 0.12% 1,411,480
2018-01-26 2018-01-24 2.085 645,526 +9,533 0.12% 1,346,160
2018-01-25 2018-01-23 2.100 635,993 +91,245 0.11% 1,335,620
2018-01-24 2018-01-22 2.100 544,748 +9,533 0.10% 1,144,001
2018-01-23 2018-01-19 2.100 535,215 -28,599 0.10% 1,123,981
2018-01-22 2018-01-18 2.085 563,814 +1,362 0.10% 1,175,760
2018-01-16 2018-01-12 2.129 562,452 +13,619 0.10% 1,197,700
2018-01-11 2018-01-09 2.129 548,833 -6,810 0.10% 1,168,699
2018-01-10 2018-01-08 2.159 555,643 +14,981 0.10% 1,199,521
2018-01-04 2018-01-02 2.012 540,662 +32,685 0.10% 1,087,780
2018-01-03 2017-12-29 2.056 507,977 -6,810 0.09% 1,044,399
2017-12-22 2017-12-20 1.983 514,787 +6,810 0.09% 1,020,601
2017-12-18 2017-12-14 2.056 507,977 -20,428 0.09% 1,044,399
2017-12-15 2017-12-13 2.056 528,405 -5,448 0.09% 1,086,399
2017-12-14 2017-12-12 2.012 533,853 -1,362 0.10% 1,074,080
2017-12-11 2017-12-07 1.924 535,215 -23,151 0.10% 1,029,661
2017-12-07 2017-12-05 1.939 558,366 -13,619 0.10% 1,082,399
2017-12-06 2017-12-04 1.939 571,985 -5,448 0.10% 1,108,800
2017-12-05 2017-12-01 1.909 577,433 -38,132 0.10% 1,102,401
2017-11-30 2017-11-28 1.806 615,565 +6,809 0.11% 1,111,920
2017-11-27 2017-11-23 1.806 608,756 +4,086 0.11% 1,099,621
2017-11-24 2017-11-22 1.850 604,670 -1,362 0.11% 1,118,880
2017-11-23 2017-11-21 1.777 606,032 -16,342 0.11% 1,076,900
2017-11-22 2017-11-20 1.821 622,374 +2,723 0.11% 1,133,359
2017-11-21 2017-11-17 1.850 619,651 -4,085 0.11% 1,146,601
2017-11-20 2017-11-16 1.836 623,736 -43,580 0.11% 1,145,000
2017-11-17 2017-11-15 1.865 667,316 +5,447 0.12% 1,244,600
2017-11-16 2017-11-14 1.880 661,869 -1,361 0.12% 1,244,161
2017-11-14 2017-11-10 1.909 663,230 -76,265 0.12% 1,266,199
2017-11-13 2017-11-09 2.041 739,495 +4,086 0.13% 1,509,540
2017-11-10 2017-11-08 2.027 735,409 +1,361 0.13% 1,490,399
2017-11-08 2017-11-06 2.071 734,048 -1,361 0.13% 1,519,981
2017-11-06 2017-11-02 2.129 735,409 +10,895 0.13% 1,565,999
2017-11-01 2017-10-30 1.968 724,514 -69,456 0.13% 1,425,759
2017-10-25 2017-10-23 1.983 793,970 -6,809 0.14% 1,574,100
2017-10-24 2017-10-20 1.997 800,779 +2,724 0.14% 1,599,360
2017-10-23 2017-10-19 1.983 798,055 +6,809 0.14% 1,582,199
2017-10-20 2017-10-18 2.027 791,246 +1,362 0.14% 1,603,560
2017-10-19 2017-10-17 2.056 789,884 -13,619 0.14% 1,624,000
2017-10-18 2017-10-16 2.027 803,503 -2,724 0.14% 1,628,400
2017-10-17 2017-10-13 2.027 806,227 +1,362 0.14% 1,633,921
2017-10-16 2017-10-12 1.997 804,865 +5,448 0.14% 1,607,520
2017-10-13 2017-10-11 2.012 799,417 +8,171 0.14% 1,608,379
2017-10-12 2017-10-10 2.012 791,246 +20,428 0.14% 1,591,940
2017-10-10 2017-10-06 2.085 770,818 -38,132 0.14% 1,607,440
2017-10-09 2017-10-04 2.100 808,950 -19,067 0.14% 1,698,839
2017-10-06 2017-10-03 2.071 828,017 +4,086 0.15% 1,714,561
2017-10-04 2017-09-29 2.071 823,931 -10,895 0.15% 1,706,100
2017-10-03 2017-09-28 1.997 834,826 +29,961 0.15% 1,667,360
2017-09-29 2017-09-27 1.997 804,865 -8,171 0.14% 1,607,520
2017-09-28 2017-09-26 1.968 813,036 +103,502 0.15% 1,599,960
2017-09-27 2017-09-25 1.968 709,534 +42,218 0.13% 1,396,280
2017-09-26 2017-09-22 2.012 667,316 -43,580 0.12% 1,342,600
2017-09-25 2017-09-21 2.027 710,896 -10,895 0.13% 1,440,720
2017-09-22 2017-09-20 2.041 721,791 -76,264 0.13% 1,473,401
2017-09-21 2017-09-19 2.056 798,055 -85,798 0.14% 1,640,799
2017-09-20 2017-09-18 2.100 883,853 -5,448 0.16% 1,856,140
2017-09-19 2017-09-15 2.129 889,301 -51,751 0.16% 1,893,701
2017-09-18 2017-09-14 2.100 941,052 +5,448 0.17% 1,976,261
2017-09-15 2017-09-13 2.159 935,604 -20,428 0.17% 2,019,779
2017-09-14 2017-09-12 2.173 956,032 +4,085 0.17% 2,077,919
2017-09-13 2017-09-11 2.173 951,947 +23,152 0.17% 2,069,041
2017-09-12 2017-09-08 2.115 928,795 -10,895 0.17% 1,964,160
2017-09-11 2017-09-07 2.232 939,690 +65,370 0.17% 2,097,600
2017-09-08 2017-09-06 2.276 874,320 +28,599 0.16% 1,990,200
2017-09-07 2017-09-05 2.306 845,721 -84,436 0.15% 1,949,940
2017-09-06 2017-09-04 2.335 930,157 +46,304 0.17% 2,171,941
2017-09-05 2017-09-01 2.408 883,853 +57,198 0.16% 2,128,720
2017-09-04 2017-08-31 2.335 826,655 -14,980 0.15% 1,930,261
2017-09-01 2017-08-30 2.364 841,635 -61,284 0.15% 1,989,959
2017-08-31 2017-08-29 2.520 902,919 +44,941 0.16% 2,275,077
2017-08-30 2017-08-28 2.520 857,978 +39,211 0.15% 2,161,839
2017-08-29 2017-08-25 2.340 818,767 +2,667 0.15% 1,915,680
2017-08-28 2017-08-24 2.430 816,100 +170,687 0.15% 1,982,880
2017-08-25 2017-08-22 2.145 645,413 +13,335 0.12% 1,384,241
2017-08-24 2017-08-21 2.160 632,078 -45,339 0.12% 1,365,121
2017-08-22 2017-08-18 2.130 677,417 -45,338 0.12% 1,442,721
2017-08-21 2017-08-17 2.145 722,755 -20,003 0.13% 1,550,119
2017-08-18 2017-08-16 2.190 742,758 -52,006 0.14% 1,626,440
2017-08-17 2017-08-15 2.115 794,764 +34,671 0.15% 1,680,719
2017-08-16 2017-08-14 2.175 760,093 -48,006 0.14% 1,652,999
2017-08-15 2017-08-11 2.100 808,099 +65,341 0.15% 1,696,800
2017-08-14 2017-08-10 2.145 742,758 +8,001 0.14% 1,593,020
2017-08-11 2017-08-09 2.160 734,757 +58,674 0.13% 1,586,880
2017-08-10 2017-08-08 2.220 676,083 -13,335 0.12% 1,500,720
2017-08-09 2017-08-07 2.220 689,418 +278,701 0.13% 1,530,320
2017-08-08 2017-08-04 2.370 410,717 +168,021 0.08% 973,280
2017-08-07 2017-08-03 2.145 242,696 +138,683 0.04% 520,519
2017-08-04 2017-08-02 1.920 104,013 +22,670 0.02% 199,680
2017-07-31 2017-07-27 2.143 81,343 +6,209 0.01% 174,348
2017-07-10 2017-07-06 2.078 75,134 -1,232 0.01% 156,160
2017-07-07 2017-07-05 2.095 76,366 -3,695 0.02% 159,961
2017-07-06 2017-07-04 2.186 80,061 +3,695 0.02% 174,976
2017-07-05 2017-07-03 2.202 76,366 +2,041 0.02% 168,174
2017-06-20 2017-06-16 2.169 74,325 +34,765 0.02% 161,199
2017-06-19 2017-06-15 2.119 39,560 -1,199 0.01% 83,819
2017-06-12 2017-06-08 2.119 40,759 +11,988 0.01% 86,360
2017-06-06 2017-06-02 2.119 28,771 +1,199 0.01% 60,960
2017-06-05 2017-06-01 2.085 27,572 -3,597 0.01% 57,499
2017-06-02 2017-05-31 2.069 31,169 +5,994 0.01% 64,481
2017-05-16 2017-05-12 2.085 25,175 +3,597 0.01% 52,501
2017-05-15 2017-05-11 2.035 21,578 -28,771 0.00% 43,919
2017-05-09 2017-05-05 2.035 50,349 -4,796 0.01% 102,479
2017-05-05 2017-05-02 2.002 55,145 +3,597 0.01% 110,401
2017-04-27 2017-04-25 1.985 51,548 -35,964 0.01% 102,340
2017-04-13 2017-04-11 1.969 87,512 +5,994 0.02% 172,280
2017-04-10 2017-04-06 1.969 81,518 +5,994 0.02% 160,480
2017-03-28 2017-03-24 2.035 75,524 +1,199 0.02% 153,720
2017-03-24 2017-03-22 2.052 74,325 +4,795 0.02% 152,519
2017-03-06 2017-03-02 2.052 69,530 +7,193 0.01% 142,680
2017-03-02 2017-02-28 1.869 62,337 -28,771 0.01% 116,479
2017-03-01 2017-02-27 1.869 91,108 +15,584 0.02% 170,239
2017-02-27 2017-02-23 1.902 75,524 +28,771 0.02% 143,640
2017-02-23 2017-02-21 1.835 46,753 +3,596 0.01% 85,800
2017-02-22 2017-02-20 1.818 43,157 +5,994 0.01% 78,481
2017-02-20 2017-02-16 1.785 37,163 -5,994 0.01% 66,341
2017-02-16 2017-02-14 1.818 43,157 -2,397 0.01% 78,481
2017-02-10 2017-02-08 1.802 45,554 +2,397 0.01% 82,080
2017-02-09 2017-02-07 1.818 43,157 -2,397 0.01% 78,481
2017-01-24 2017-01-20 1.869 45,554 -3,597 0.01% 85,120
2016-12-06 2016-12-02 1.685 49,151 -13,186 0.01% 82,821
2016-11-29 2016-11-25 1.635 62,337 -1,199 0.01% 101,919
2016-11-23 2016-11-21 1.635 63,536 +19,181 0.01% 103,880
2016-11-03 2016-11-01 1.635 44,355 -1,199 0.01% 72,519
2016-09-19 2016-09-14 1.602 45,554 -5,994 0.01% 72,960
2016-09-15 2016-09-13 1.635 51,548 -5,994 0.01% 84,280
2016-09-13 2016-09-09 1.618 57,542 +11,988 0.01% 93,120
2016-08-30 2016-08-26 1.796 45,554 +1,533 0.01% 81,792
2016-08-19 2016-08-17 1.778 44,021 +5,792 0.01% 78,280
2016-08-10 2016-08-08 1.761 38,229 +1,159 0.01% 67,320
2016-08-09 2016-08-05 1.744 37,070 -11,585 0.01% 64,639
2016-08-08 2016-08-04 1.726 48,655 -10,426 0.01% 84,000
2016-08-05 2016-08-03 1.692 59,081 +17,377 0.01% 99,960
2016-08-03 2016-07-29 2.087 41,704 +3,757 0.01% 87,041
2016-07-04 2016-06-29 2.060 37,947 +1,241 0.01% 78,156
2016-05-31 2016-05-27 2.020 36,706 -9,176 0.01% 74,160
2016-05-09 2016-05-05 2.060 45,882 -13,255 0.01% 94,499
2016-05-06 2016-05-04 2.079 59,137 +13,255 0.01% 122,960
2016-04-25 2016-04-21 2.060 45,882 -5,098 0.01% 94,499
2016-04-21 2016-04-19 2.040 50,980 +1,019 0.01% 103,999
2016-04-19 2016-04-15 2.040 49,961 -30,588 0.01% 101,921
2016-04-18 2016-04-14 2.060 80,549 +31,608 0.02% 165,900
2016-04-15 2016-04-13 2.001 48,941 +13,255 0.01% 97,920
2016-03-24 2016-03-22 2.001 35,686 +5,098 0.01% 71,400
2016-03-17 2016-03-15 1.824 30,588 -22,432 0.01% 55,800
2016-03-15 2016-03-11 1.805 53,020 +22,432 0.01% 95,681
2016-01-26 2016-01-22 1.648 30,588 -2,039 0.01% 50,400
2016-01-21 2016-01-19 1.608 32,627 +2,039 0.01% 52,479
2015-11-30 2015-11-26 1.844 30,588 +10,196 0.01% 56,400
2015-11-17 2015-11-13 1.824 20,392 +10,196 0.00% 37,200
2015-11-10 2015-11-06 1.903 10,196 +10,196 0.00% 19,400
2015-11-04 2015-11-02 1.863 0 -26,510
2015-11-02 2015-10-29 1.883 26,510 -20,392 0.01% 49,920
2015-10-29 2015-10-27 1.922 46,902 +46,902 0.01% 90,160
2015-09-23 2015-09-21 1.844 0 -13,255
2015-09-09 2015-09-07 1.797 13,255 +521 0.00% 23,817
2015-08-13 2015-08-11 1.838 12,734 +12,734 0.00% 23,401
2015-07-16 2015-07-14 1.994 0 -8,484
2015-07-15 2015-07-13 2.016 8,484 -19,795 0.00% 17,100
2015-07-13 2015-07-09 1.994 28,279 +28,279 0.01% 56,399
2015-06-08 2015-06-04 2.515 0 -18,289
2015-05-21 2015-05-19 2.318 18,289 +18,289 0.00% 42,400
2015-05-06 2015-05-04 2.275 0 -86,873
2015-05-04 2015-04-29 2.362 86,873 -30,176 0.02% 205,201
2015-04-30 2015-04-28 2.296 117,049 -915 0.03% 268,799
2015-04-29 2015-04-27 2.362 117,964 +117,964 0.03% 278,641
2015-04-22 2015-04-20 2.121 0 -45,722
2015-04-20 2015-04-16 2.187 45,722 -3,658 0.01% 99,999
2015-04-17 2015-04-15 2.165 49,380 +3,658 0.01% 106,920
2015-04-16 2015-04-14 2.209 45,722 +45,722 0.01% 100,999
2014-11-28 2014-11-26 1.990 0 -9,144
2014-11-26 2014-11-24 1.968 9,144 +9,144 0.00% 17,999
2014-10-27 2014-10-23 1.859 0 -6,401
2014-10-21 2014-10-17 1.881 6,401 +6,401 0.00% 12,040
2014-02-24 2014-02-20 2.303 0 -2,501
2014-02-21 2014-02-19 2.351 2,501 +2,501 0.00% 5,880
2014-02-17 2014-02-13 1.991 0 -10,837
2014-02-10 2014-02-06 2.063 10,837 +10,837 0.00% 22,360
2014-01-03 2013-12-31 1.823 0 -12,504
2013-12-23 2013-12-19 1.895 12,504 +12,504 0.00% 23,699
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top