History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -22,227,999
2022-02-28 2022-02-24 0.980 22,227,999 +150,000 2.72% 21,783,439
2022-02-25 2022-02-23 0.980 22,077,999 +10,000 2.70% 21,636,439
2022-02-24 2022-02-22 0.980 22,067,999 +100,000 2.70% 21,626,639
2022-02-18 2022-02-16 0.980 21,967,999 +38,000 2.69% 21,528,639
2022-02-16 2022-02-14 0.980 21,929,999 +50,000 2.69% 21,491,399
2022-02-15 2022-02-11 0.970 21,879,999 +12,000 2.68% 21,223,599
2022-02-11 2022-02-09 0.970 21,867,999 +50,000 2.68% 21,211,959
2022-02-10 2022-02-08 0.970 21,817,999 +50,000 2.67% 21,163,459
2022-02-09 2022-02-07 0.980 21,767,999 +12,000 2.67% 21,332,639
2022-02-08 2022-02-04 0.980 21,755,999 +50,000 2.67% 21,320,879
2022-02-07 2022-01-31 0.980 21,705,999 +160,000 2.66% 21,271,879
2022-02-04 2022-01-27 0.970 21,545,999 +170,000 2.64% 20,899,619
2022-01-28 2022-01-26 0.970 21,375,999 +250,000 2.62% 20,734,719
2022-01-27 2022-01-25 0.970 21,125,999 +2,972,000 2.59% 20,492,219
2022-01-26 2022-01-24 0.970 18,153,999 +376,000 2.22% 17,609,379
2022-01-25 2022-01-21 0.970 17,777,999 +252,000 2.18% 17,244,659
2022-01-24 2022-01-20 0.970 17,525,999 +106,000 2.15% 17,000,219
2022-01-21 2022-01-19 0.970 17,419,999 +164,000 2.13% 16,897,399
2022-01-20 2022-01-18 0.970 17,255,999 +952,000 2.11% 16,738,319
2022-01-19 2022-01-17 0.970 16,303,999 +2,326,000 2.00% 15,814,879
2022-01-18 2022-01-14 0.970 13,977,999 +142,000 1.71% 13,558,659
2022-01-17 2022-01-13 0.970 13,835,999 +273,999 1.69% 13,420,919
2022-01-14 2022-01-12 0.970 13,562,000 +3,500,000 1.66% 13,155,140
2022-01-13 2022-01-11 0.970 10,062,000 +1,970,000 1.23% 9,760,140
2022-01-12 2022-01-10 0.970 8,092,000 +200,000 0.99% 7,849,240
2022-01-11 2022-01-07 0.970 7,892,000 +700,000 0.97% 7,655,240
2022-01-10 2022-01-06 0.970 7,192,000 +1,392,000 0.88% 6,976,240
2022-01-07 2022-01-05 0.960 5,800,000 +5,000,000 0.71% 5,568,000
2022-01-04 2021-12-31 0.810 800,000 -40,000 0.10% 648,000
2022-01-03 2021-12-29 0.810 840,000 -100,000 0.10% 680,400
2021-12-30 2021-12-28 0.800 940,000 -300,000 0.12% 752,000
2021-12-29 2021-12-24 0.810 1,240,000 -220,000 0.15% 1,004,400
2021-12-20 2021-12-16 0.800 1,460,000 +800,000 0.18% 1,168,000
2021-12-16 2021-12-14 0.800 660,000 +20,000 0.08% 528,000
2021-12-15 2021-12-13 0.810 640,000 +8,000 0.08% 518,400
2021-12-14 2021-12-10 0.800 632,000 +26,000 0.08% 505,600
2021-12-13 2021-12-09 0.820 606,000 -250,000 0.07% 496,920
2021-12-10 2021-12-08 0.810 856,000 +18,000 0.10% 693,360
2021-12-07 2021-12-03 0.820 838,000 +50,000 0.10% 687,160
2021-12-06 2021-12-02 0.820 788,000 +100,000 0.10% 646,160
2021-12-03 2021-12-01 0.830 688,000 -150,000 0.08% 571,040
2021-12-02 2021-11-30 0.830 838,000 +50,000 0.10% 695,540
2021-12-01 2021-11-29 0.830 788,000 +198,000 0.10% 654,040
2021-11-30 2021-11-26 0.830 590,000 +44,000 0.07% 489,700
2021-11-26 2021-11-24 0.830 546,000 +50,000 0.07% 453,180
2021-11-25 2021-11-23 0.840 496,000 -492,000 0.06% 416,640
2021-11-24 2021-11-22 0.840 988,000 +6,000 0.12% 829,920
2021-11-23 2021-11-19 0.840 982,000 +40,000 0.12% 824,880
2021-11-15 2021-11-11 0.850 942,000 -100,000 0.12% 800,700
2021-11-10 2021-11-08 0.840 1,042,000 +34,000 0.13% 875,280
2021-11-09 2021-11-05 0.840 1,008,000 +4,000 0.12% 846,720
2021-11-08 2021-11-04 0.840 1,004,000 +1,000,000 0.12% 843,360
2021-11-04 2021-11-02 0.860 4,000 +2,000 0.00% 3,440
2021-11-03 2021-11-01 0.860 2,000 +2,000 0.00% 1,720
2021-11-02 2021-10-29 0.860 0 -848,000
2021-11-01 2021-10-28 0.860 848,000 -670,000 0.10% 729,280
2021-10-29 2021-10-27 0.850 1,518,000 -264,000 0.19% 1,290,300
2021-10-28 2021-10-26 0.860 1,782,000 -218,000 0.22% 1,532,520
2021-10-26 2021-10-22 0.860 2,000,000 -1,366,000 0.24% 1,720,000
2021-10-25 2021-10-21 0.830 3,366,000 +8,000 0.41% 2,793,780
2021-10-22 2021-10-20 0.830 3,358,000 +50,000 0.41% 2,787,140
2021-10-21 2021-10-19 0.820 3,308,000 +280,000 0.41% 2,712,560
2021-10-20 2021-10-18 0.820 3,028,000 +922,000 0.37% 2,482,960
2021-10-06 2021-10-04 0.500 2,106,000 -14,000 0.26% 1,053,000
2021-09-29 2021-09-27 0.470 2,120,000 -2,000 0.26% 996,400
2021-09-28 2021-09-24 0.480 2,122,000 -2,000 0.26% 1,018,560
2021-08-25 2021-08-23 0.500 2,124,000 -2,000 0.26% 1,062,000
2021-08-19 2021-08-17 0.490 2,126,000 -2,000 0.26% 1,041,740
2021-08-17 2021-08-13 0.500 2,128,000 -2,000 0.26% 1,064,000
2021-08-16 2021-08-12 0.500 2,130,000 -2,000 0.26% 1,065,000
2021-07-29 2021-07-27 0.480 2,132,000 -2,000 0.26% 1,023,360
2021-07-27 2021-07-23 0.500 2,134,000 -2,000 0.26% 1,067,000
2021-07-19 2021-07-15 0.500 2,136,000 -2,000 0.26% 1,068,000
2021-07-12 2021-07-08 0.577 2,138,000 +136,704 0.26% 1,234,536
2021-06-30 2021-06-28 0.556 2,001,296 -1,871 0.26% 1,112,800
2021-05-28 2021-05-26 0.567 2,003,167 +1,871 0.26% 1,135,260
2021-04-19 2021-04-15 0.567 2,001,296 +35,537 0.26% 1,134,200
2021-03-23 2021-03-19 0.567 1,965,759 -1,871 0.26% 1,114,060
2021-03-01 2021-02-25 0.556 1,967,630 -1,870 0.26% 1,094,080
2021-02-26 2021-02-24 0.556 1,969,500 +467,593 0.26% 1,095,120
2021-02-25 2021-02-23 0.567 1,501,907 +467,592 0.20% 851,180
2021-02-23 2021-02-19 0.556 1,034,315 +63,593 0.14% 575,120
2021-02-01 2021-01-28 0.535 970,722 -1,871 0.13% 519,000
2021-01-21 2021-01-19 0.556 972,593 -1,870 0.13% 540,800
2021-01-20 2021-01-18 0.556 974,463 -1,870 0.13% 541,840
2021-01-19 2021-01-15 0.556 976,333 -1,871 0.13% 542,880
2021-01-18 2021-01-14 0.556 978,204 -3,740 0.13% 543,920
2021-01-13 2021-01-11 0.556 981,944 -1,871 0.13% 546,000
2021-01-12 2021-01-08 0.567 983,815 -1,870 0.13% 557,560
2021-01-07 2021-01-05 0.567 985,685 -1,871 0.13% 558,620
2021-01-06 2021-01-04 0.577 987,556 -1,870 0.13% 570,240
2021-01-05 2020-12-31 0.567 989,426 -11,222 0.13% 560,740
2021-01-04 2020-12-29 0.567 1,000,648 -9,352 0.13% 567,100
2020-12-30 2020-12-28 0.577 1,010,000 -5,611 0.13% 583,200
2020-12-29 2020-12-24 0.588 1,015,611 +933,315 0.13% 597,300
2020-12-23 2020-12-21 0.577 82,296 -1,871 0.01% 47,520
2020-12-22 2020-12-18 0.577 84,167 -1,870 0.01% 48,600
2020-12-21 2020-12-17 0.577 86,037 -1,870 0.01% 49,680
2020-12-18 2020-12-16 0.588 87,907 -3,741 0.01% 51,700
2020-12-15 2020-12-11 0.588 91,648 -3,741 0.01% 53,900
2020-12-09 2020-12-07 0.588 95,389 -1,870 0.01% 56,100
2020-12-02 2020-11-30 0.577 97,259 -1,871 0.01% 56,160
2020-12-01 2020-11-27 0.567 99,130 -1,870 0.01% 56,180
2020-11-25 2020-11-23 0.588 101,000 -1,870 0.01% 59,400
2020-11-16 2020-11-12 0.588 102,870 -1,871 0.01% 60,500
2020-11-02 2020-10-29 0.588 104,741 -1,870 0.01% 61,600
2020-10-27 2020-10-22 0.610 106,611 -3,741 0.01% 64,980
2020-10-22 2020-10-20 0.620 110,352 -1,870 0.01% 68,440
2020-10-20 2020-10-16 0.631 112,222 -1,871 0.01% 70,800
2020-10-07 2020-10-05 0.642 114,093 -3,740 0.01% 73,200
2020-09-24 2020-09-22 0.652 117,833 -1,871 0.02% 76,860
2020-09-14 2020-09-10 0.663 119,704 -1,870 0.02% 79,360
2020-09-10 2020-09-08 0.663 121,574 -1,870 0.02% 80,600
2020-09-09 2020-09-07 0.663 123,444 -1,871 0.02% 81,840
2020-08-28 2020-08-26 0.620 125,315 -1,870 0.02% 77,720
2020-08-19 2020-08-17 0.599 127,185 -1,871 0.02% 76,160
2020-08-11 2020-08-07 0.695 129,056 -1,870 0.02% 89,700
2020-07-20 2020-07-16 0.813 130,926 -314,222 0.02% 106,400
2020-07-15 2020-07-13 0.781 445,148 +310,481 0.06% 347,480
2020-07-08 2020-07-06 0.797 134,667 +4,612 0.02% 107,357
2020-03-31 2020-03-27 0.686 130,055 +3,613 0.02% 89,280
2020-03-16 2020-03-12 0.764 126,442 +3,612 0.02% 96,600
2020-03-13 2020-03-11 0.764 122,830 +1,807 0.02% 93,840
2020-03-10 2020-03-06 0.808 121,023 +3,612 0.02% 97,820
2020-03-09 2020-03-05 0.808 117,411 +1,807 0.02% 94,900
2020-03-05 2020-03-03 0.808 115,604 +1,806 0.02% 93,440
2020-02-25 2020-02-21 0.830 113,798 +3,613 0.02% 94,500
2020-02-24 2020-02-20 0.830 110,185 +1,806 0.01% 91,500
2020-02-20 2020-02-18 0.819 108,379 +3,613 0.01% 88,800
2020-01-31 2020-01-29 0.830 104,766 -1,807 0.01% 87,000
2020-01-06 2020-01-02 0.897 106,573 +1,807 0.01% 95,580
2020-01-03 2019-12-31 0.875 104,766 +1,806 0.01% 91,640
2019-12-30 2019-12-24 0.875 102,960 -1,806 0.01% 90,060
2019-12-03 2019-11-29 0.875 104,766 +1,806 0.01% 91,640
2019-11-18 2019-11-14 0.897 102,960 -1,806 0.01% 92,340
2019-11-12 2019-11-08 0.930 104,766 +1,806 0.01% 97,440
2019-11-05 2019-11-01 0.919 102,960 +3,613 0.01% 94,620
2019-10-28 2019-10-24 0.930 99,347 +1,806 0.01% 92,400
2019-10-22 2019-10-18 0.908 97,541 +1,806 0.01% 88,560
2019-10-17 2019-10-15 0.886 95,735 +1,807 0.01% 84,800
2019-10-04 2019-10-02 0.908 93,928 +1,806 0.01% 85,280
2019-09-25 2019-09-23 0.930 92,122 -1,806 0.01% 85,680
2019-09-17 2019-09-13 0.930 93,928 +1,806 0.01% 87,360
2019-08-29 2019-08-27 0.974 92,122 +2,059 0.01% 89,725
2019-08-22 2019-08-20 0.974 90,063 -1,766 0.01% 87,720
2019-08-19 2019-08-15 0.963 91,829 -1,766 0.01% 88,400
2019-08-15 2019-08-13 0.985 93,595 -3,532 0.01% 92,220
2019-08-09 2019-08-07 1.042 97,127 -1,766 0.01% 101,200
2019-08-06 2019-08-02 1.121 98,893 -3,532 0.01% 110,880
2019-07-31 2019-07-29 1.404 102,425 -3,531 0.01% 143,807
2019-07-30 2019-07-26 1.404 105,956 +9,376 0.01% 148,764
2019-07-05 2019-07-03 1.513 96,580 +2,965 0.01% 146,085
2019-06-27 2019-06-25 1.487 93,615 +1,561 0.01% 139,201
2019-06-26 2019-06-24 1.474 92,054 +1,560 0.01% 135,700
2019-06-25 2019-06-21 1.474 90,494 +3,120 0.01% 133,400
2019-06-24 2019-06-20 1.474 87,374 +1,561 0.01% 128,801
2019-06-19 2019-06-17 1.513 85,813 +1,560 0.01% 129,799
2019-06-03 2019-05-30 1.487 84,253 +1,560 0.01% 125,280
2019-05-17 2019-05-15 1.500 82,693 -1,560 0.01% 124,020
2019-05-10 2019-05-08 1.513 84,253 -1,560 0.01% 127,440
2019-05-09 2019-05-07 1.513 85,813 -1,561 0.01% 129,799
2019-05-08 2019-05-06 1.525 87,374 -1,560 0.01% 133,281
2019-05-07 2019-05-03 1.551 88,934 +1,560 0.01% 137,940
2019-05-03 2019-04-30 1.551 87,374 -3,120 0.01% 135,521
2019-05-02 2019-04-29 1.551 90,494 -1,560 0.01% 140,360
2019-04-30 2019-04-26 1.564 92,054 -1,561 0.01% 143,959
2019-04-26 2019-04-24 1.551 93,615 -3,120 0.01% 145,201
2019-04-25 2019-04-23 1.564 96,735 -1,560 0.02% 151,280
2019-04-24 2019-04-18 1.564 98,295 +6,241 0.02% 153,720
2019-04-23 2019-04-17 1.577 92,054 +1,560 0.01% 145,139
2019-04-16 2019-04-12 1.577 90,494 -1,560 0.01% 142,680
2019-04-15 2019-04-11 1.538 92,054 -1,561 0.01% 141,600
2019-04-12 2019-04-10 1.577 93,615 +1,561 0.01% 147,601
2019-04-11 2019-04-09 1.551 92,054 +3,120 0.01% 142,779
2019-04-10 2019-04-08 1.589 88,934 +3,121 0.01% 141,360
2019-04-09 2019-04-04 1.564 85,813 +1,560 0.01% 134,199
2019-04-08 2019-04-03 1.564 84,253 +4,681 0.01% 131,760
2019-04-04 2019-04-02 1.589 79,572 +3,120 0.01% 126,479
2019-04-03 2019-04-01 1.615 76,452 +4,681 0.01% 123,480
2019-04-01 2019-03-28 1.602 71,771 +7,801 0.01% 115,000
2019-03-29 2019-03-27 1.615 63,970 +6,241 0.01% 103,320
2019-03-28 2019-03-26 1.628 57,729 +6,241 0.01% 93,980
2019-03-27 2019-03-25 1.602 51,488 +6,241 0.01% 82,500
2019-03-26 2019-03-22 1.602 45,247 +1,560 0.01% 72,500
2019-03-22 2019-03-20 1.602 43,687 +3,121 0.01% 70,000
2019-03-19 2019-03-15 1.589 40,566 +1,560 0.01% 64,480
2019-03-18 2019-03-14 1.589 39,006 +1,560 0.01% 62,000
2019-03-07 2019-03-05 1.564 37,446 +3,121 0.01% 58,560
2019-03-06 2019-03-04 1.577 34,325 +1,560 0.01% 54,119
2019-02-26 2019-02-22 1.551 32,765 +1,560 0.01% 50,820
2019-02-22 2019-02-20 1.577 31,205 +1,560 0.00% 49,200
2019-02-21 2019-02-19 1.577 29,645 +1,561 0.00% 46,741
2019-02-19 2019-02-15 1.564 28,084 +3,120 0.00% 43,919
2019-02-18 2019-02-14 1.564 24,964 +3,121 0.00% 39,040
2019-02-15 2019-02-13 1.564 21,843 +1,560 0.00% 34,159
2019-02-12 2019-02-08 1.577 20,283 +1,560 0.00% 31,980
2019-01-31 2019-01-29 1.525 18,723 +1,560 0.00% 28,560
2019-01-28 2019-01-24 1.513 17,163 +1,561 0.00% 25,960
2019-01-21 2019-01-17 1.500 15,602 +1,560 0.00% 23,399
2019-01-10 2019-01-08 1.448 14,042 +1,560 0.00% 20,340
2019-01-09 2019-01-07 1.461 12,482 +1,560 0.00% 18,240
2018-12-11 2018-12-07 1.448 10,922 -1,560 0.00% 15,820
2018-11-22 2018-11-20 1.487 12,482 +1,560 0.00% 18,560
2018-09-14 2018-09-12 1.384 10,922 -3,120 0.00% 15,120
2018-09-12 2018-09-10 1.474 14,042 -1,560 0.00% 20,700
2018-08-29 2018-08-27 1.506 15,602 +462 0.00% 23,496
2018-08-24 2018-08-22 1.506 15,140 -4,542 0.00% 22,801
2018-08-20 2018-08-16 1.559 19,682 -1,514 0.00% 30,681
2018-08-01 2018-07-30 1.585 21,196 -3,027 0.00% 33,601
2018-07-30 2018-07-26 1.845 24,223 +1,849 0.00% 44,691
2018-07-10 2018-07-06 1.831 22,374 -2,797 0.00% 40,959
2018-07-06 2018-07-04 1.968 25,171 -1,398 0.00% 49,534
2018-07-05 2018-07-03 1.983 26,569 +693 0.00% 52,675
2018-06-22 2018-06-20 1.983 25,876 +2,724 0.00% 51,301
2018-06-12 2018-06-08 2.012 23,152 +1,362 0.00% 46,580
2018-06-11 2018-06-07 2.027 21,790 -6,809 0.00% 44,160
2018-05-17 2018-05-15 1.880 28,599 +2,723 0.01% 53,760
2018-05-16 2018-05-14 1.850 25,876 -1,361 0.00% 47,881
2018-05-15 2018-05-11 1.865 27,237 +1,361 0.00% 50,799
2018-05-14 2018-05-10 1.880 25,876 -2,723 0.00% 48,641
2018-05-11 2018-05-09 1.880 28,599 -4,086 0.01% 53,760
2018-03-29 2018-03-27 2.085 32,685 +14,981 0.01% 68,160
2018-03-28 2018-03-26 2.071 17,704 +8,171 0.00% 36,659
2018-03-27 2018-03-23 2.144 9,533 -4,086 0.00% 20,440
2018-03-12 2018-03-08 2.144 13,619 -426,265 0.00% 29,201
2018-02-09 2018-02-07 2.056 439,884 +4,086 0.08% 904,400
2018-02-08 2018-02-06 2.100 435,798 -2,724 0.08% 915,200
2018-02-06 2018-02-02 2.203 438,522 -6,809 0.08% 966,000
2018-01-31 2018-01-29 2.129 445,331 +9,533 0.08% 948,299
2018-01-19 2018-01-17 2.056 435,798 -5,448 0.08% 896,000
2018-01-18 2018-01-16 2.085 441,246 -1,362 0.08% 920,161
2018-01-12 2018-01-10 2.144 442,608 -5,447 0.08% 949,001
2018-01-11 2018-01-09 2.129 448,055 +1,362 0.08% 954,100
2018-01-10 2018-01-08 2.159 446,693 -5,448 0.08% 964,320
2017-12-18 2017-12-14 2.056 452,141 -1,361 0.08% 929,601
2017-12-15 2017-12-13 2.056 453,502 -1,362 0.08% 932,399
2017-12-11 2017-12-07 1.924 454,864 -6,810 0.08% 875,079
2017-12-05 2017-12-01 1.909 461,674 -6,809 0.08% 881,401
2017-11-27 2017-11-23 1.806 468,483 +8,171 0.08% 846,240
2017-11-24 2017-11-22 1.850 460,312 +4,086 0.08% 851,760
2017-11-23 2017-11-21 1.777 456,226 -23,152 0.08% 810,700
2017-11-22 2017-11-20 1.821 479,378 -10,895 0.09% 872,960
2017-11-21 2017-11-17 1.850 490,273 -27,237 0.09% 907,200
2017-11-20 2017-11-16 1.836 517,510 -27,238 0.09% 949,999
2017-11-17 2017-11-15 1.865 544,748 -13,618 0.10% 1,016,000
2017-11-16 2017-11-14 1.880 558,366 -12,257 0.10% 1,049,599
2017-11-15 2017-11-13 1.894 570,623 +20,428 0.10% 1,081,020
2017-11-14 2017-11-10 1.909 550,195 -46,304 0.10% 1,050,400
2017-11-13 2017-11-09 2.041 596,499 -4,085 0.11% 1,217,640
2017-11-09 2017-11-07 2.056 600,584 +4,085 0.11% 1,234,799
2017-11-07 2017-11-03 2.100 596,499 +17,705 0.11% 1,252,680
2017-11-03 2017-11-01 1.997 578,794 -6,810 0.10% 1,155,999
2017-11-02 2017-10-31 1.968 585,604 +2,724 0.10% 1,152,400
2017-11-01 2017-10-30 1.968 582,880 -1,362 0.10% 1,147,040
2017-10-31 2017-10-27 1.983 584,242 -5,447 0.10% 1,158,300
2017-10-30 2017-10-26 1.983 589,689 -6,810 0.11% 1,169,099
2017-10-24 2017-10-20 1.997 596,499 -5,447 0.11% 1,191,360
2017-10-20 2017-10-18 2.027 601,946 -2,724 0.11% 1,219,919
2017-10-13 2017-10-11 2.012 604,670 +4,086 0.11% 1,216,560
2017-10-12 2017-10-10 2.012 600,584 +16,342 0.11% 1,208,339
2017-10-11 2017-10-09 2.100 584,242 +5,448 0.10% 1,226,940
2017-10-10 2017-10-06 2.085 578,794 +6,809 0.10% 1,206,999
2017-10-09 2017-10-04 2.100 571,985 +10,895 0.10% 1,201,200
2017-10-04 2017-09-29 2.071 561,090 +9,533 0.10% 1,161,840
2017-10-03 2017-09-28 1.997 551,557 +6,809 0.10% 1,101,600
2017-09-28 2017-09-26 1.968 544,748 +8,171 0.10% 1,072,001
2017-09-26 2017-09-22 2.012 536,577 +21,790 0.10% 1,079,561
2017-09-19 2017-09-15 2.129 514,787 +17,705 0.09% 1,096,201
2017-09-18 2017-09-14 2.100 497,082 -6,810 0.09% 1,043,899
2017-09-15 2017-09-13 2.159 503,892 -4,085 0.09% 1,087,801
2017-09-14 2017-09-12 2.173 507,977 -4,086 0.09% 1,104,079
2017-09-13 2017-09-11 2.173 512,063 -35,408 0.09% 1,112,960
2017-09-12 2017-09-08 2.115 547,471 +81,712 0.10% 1,157,759
2017-09-11 2017-09-07 2.232 465,759 -12,257 0.08% 1,039,679
2017-09-08 2017-09-06 2.276 478,016 -4,086 0.09% 1,088,100
2017-09-07 2017-09-05 2.306 482,102 -1,362 0.09% 1,111,561
2017-09-06 2017-09-04 2.335 483,464 +4,086 0.09% 1,128,901
2017-09-05 2017-09-01 2.408 479,378 -5,447 0.09% 1,154,560
2017-09-04 2017-08-31 2.335 484,825 +1,361 0.09% 1,132,079
2017-09-01 2017-08-30 2.364 483,464 +25,876 0.09% 1,143,101
2017-08-31 2017-08-29 2.520 457,588 +5,447 0.08% 1,152,980
2017-08-30 2017-08-28 2.520 452,141 -14,583 0.08% 1,139,255
2017-08-29 2017-08-25 2.340 466,724 +6,668 0.09% 1,092,000
2017-08-28 2017-08-24 2.430 460,056 -18,669 0.08% 1,117,799
2017-08-21 2017-08-17 2.145 478,725 +4,000 0.09% 1,026,739
2017-08-18 2017-08-16 2.190 474,725 -10,668 0.09% 1,039,520
2017-08-16 2017-08-14 2.175 485,393 +2,667 0.09% 1,055,600
2017-08-15 2017-08-11 2.100 482,726 +2,667 0.09% 1,013,600
2017-08-10 2017-08-08 2.220 480,059 +417,385 0.09% 1,065,600
2017-08-09 2017-08-07 2.220 62,674 +10,668 0.01% 139,119
2017-08-08 2017-08-04 2.370 52,006 -493,394 0.01% 123,239
2017-08-07 2017-08-03 2.145 545,400 +12,001 0.10% 1,169,739
2017-07-31 2017-07-27 2.143 533,399 +40,718 0.10% 1,143,273
2017-07-28 2017-07-26 2.143 492,681 -1,232 0.10% 1,055,999
2017-07-05 2017-07-03 2.202 493,913 +13,196 0.10% 1,087,701
2017-06-23 2017-06-21 2.169 480,717 +5,994 0.10% 1,042,600
2017-06-14 2017-06-12 2.119 474,723 +2,398 0.10% 1,005,840
2017-06-07 2017-06-05 2.135 472,325 -3,597 0.10% 1,008,639
2017-06-05 2017-06-01 2.085 475,922 +2,398 0.10% 992,501
2017-05-26 2017-05-24 2.085 473,524 +2,397 0.10% 987,500
2017-05-25 2017-05-23 2.069 471,127 -3,596 0.10% 974,641
2017-05-22 2017-05-18 2.085 474,723 -7,193 0.10% 990,000
2017-05-11 2017-05-09 2.069 481,916 -20,379 0.10% 996,961
2017-05-10 2017-05-08 2.069 502,295 -1,199 0.10% 1,039,120
2017-04-28 2017-04-26 1.985 503,494 +1,199 0.10% 999,600
2017-04-13 2017-04-11 1.969 502,295 +1,199 0.10% 988,840
2017-03-29 2017-03-27 2.002 501,096 -1,199 0.10% 1,003,199
2017-03-27 2017-03-23 2.069 502,295 -14,386 0.10% 1,039,120
2017-03-24 2017-03-22 2.052 516,681 -1,199 0.10% 1,060,260
2017-03-20 2017-03-16 2.052 517,880 -2,397 0.11% 1,062,721
2017-03-08 2017-03-06 1.985 520,277 -5,994 0.11% 1,032,920
2017-03-07 2017-03-03 2.019 526,271 +16,783 0.11% 1,062,380
2017-03-06 2017-03-02 2.052 509,488 +10,789 0.10% 1,045,500
2017-02-03 2017-02-01 1.835 498,699 -3,596 0.10% 915,200
2017-01-24 2017-01-20 1.869 502,295 +3,596 0.10% 938,560
2016-12-15 2016-12-13 1.652 498,699 -2,397 0.10% 823,680
2016-11-15 2016-11-11 1.635 501,096 +2,397 0.10% 819,279
2016-09-15 2016-09-13 1.635 498,699 -5,994 0.10% 815,360
2016-09-06 2016-09-02 1.585 504,693 -3,596 0.10% 799,900
2016-09-05 2016-09-01 1.602 508,289 +9,590 0.10% 814,080
2016-08-30 2016-08-26 1.796 498,699 +16,783 0.10% 895,414
2016-08-29 2016-08-25 1.796 481,916 -55,605 0.10% 865,281
2016-08-23 2016-08-19 1.796 537,521 -2,317 0.11% 965,119
2016-08-22 2016-08-18 1.796 539,838 -20,852 0.11% 969,280
2016-08-19 2016-08-17 1.778 560,690 -20,853 0.12% 997,039
2016-08-18 2016-08-16 1.796 581,543 -15,059 0.12% 1,044,161
2016-08-17 2016-08-15 1.796 596,602 -3,476 0.13% 1,071,199
2016-08-16 2016-08-12 1.830 600,078 -52,130 0.13% 1,098,160
2016-08-15 2016-08-11 1.830 652,208 -79,933 0.14% 1,193,560
2016-08-12 2016-08-10 1.796 732,141 -46,338 0.15% 1,314,560
2016-08-10 2016-08-08 1.761 778,479 -40,546 0.16% 1,370,880
2016-08-09 2016-08-05 1.744 819,025 -5,792 0.17% 1,428,140
2016-08-08 2016-08-04 1.726 824,817 -52,131 0.17% 1,424,000
2016-08-03 2016-07-29 2.087 876,948 +467,963 0.18% 1,830,292
2016-08-01 2016-07-28 2.106 408,985 -8,433 0.09% 861,359
2016-07-28 2016-07-26 2.087 417,418 +2,108 0.10% 871,200
2016-07-26 2016-07-22 2.049 415,310 -23,190 0.10% 851,040
2016-07-25 2016-07-21 2.068 438,500 -89,597 0.10% 906,880
2016-07-19 2016-07-15 2.011 528,097 -4,217 0.12% 1,062,120
2016-07-14 2016-07-12 2.011 532,314 +4,217 0.12% 1,070,601
2016-07-06 2016-07-04 2.011 528,097 -1,054 0.12% 1,062,120
2016-07-05 2016-06-30 2.099 529,151 +1,054 0.12% 1,110,608
2016-07-04 2016-06-29 2.060 528,097 +17,274 0.12% 1,087,678
2016-05-19 2016-05-17 2.040 510,823 +9,176 0.12% 1,042,080
2016-05-12 2016-05-10 2.020 501,647 -3,058 0.12% 1,013,521
2016-05-11 2016-05-09 2.020 504,705 -58,118 0.12% 1,019,699
2016-05-10 2016-05-06 2.040 562,823 -271,215 0.13% 1,148,160
2016-05-09 2016-05-05 2.060 834,038 -35,687 0.20% 1,717,799
2016-05-06 2016-05-04 2.079 869,725 -7,137 0.21% 1,808,361
2016-05-05 2016-05-03 2.060 876,862 -40,784 0.21% 1,806,000
2016-05-03 2016-04-28 2.040 917,646 -61,177 0.22% 1,872,000
2016-04-28 2016-04-26 2.040 978,823 -38,745 0.23% 1,996,801
2016-04-27 2016-04-25 2.040 1,017,568 -18,352 0.24% 2,075,841
2016-02-17 2016-02-15 1.746 1,035,920 -3,059 0.25% 1,808,479
2016-02-16 2016-02-12 1.667 1,038,979 +1,019 0.25% 1,732,299
2016-02-12 2016-02-05 1.785 1,037,960 +2,040 0.25% 1,852,761
2016-02-05 2016-02-03 1.707 1,035,920 -643,423 0.25% 1,767,839
2016-02-04 2016-02-02 1.648 1,679,343 -591,372 0.40% 2,767,043
2016-02-03 2016-02-01 1.667 2,270,715 -71,373 0.54% 3,785,985
2016-02-02 2016-01-29 1.628 2,342,088 -116,235 0.56% 3,813,103
2016-02-01 2016-01-28 1.608 2,458,323 -248,784 0.59% 3,954,122
2016-01-29 2016-01-27 1.648 2,707,107 -15,294 0.65% 4,460,484
2016-01-28 2016-01-26 1.667 2,722,401 -178,431 0.65% 4,539,085
2016-01-27 2016-01-25 1.667 2,900,832 -50,981 0.69% 4,836,585
2016-01-26 2016-01-22 1.648 2,951,813 -76,470 0.71% 4,863,685
2016-01-25 2016-01-21 1.608 3,028,283 -91,765 0.72% 4,870,882
2016-01-22 2016-01-20 1.628 3,120,048 -101,960 0.75% 5,079,683
2016-01-21 2016-01-19 1.608 3,222,008 -294,667 0.77% 5,182,481
2016-01-13 2016-01-11 1.765 3,516,675 -50,980 0.84% 6,208,290
2016-01-11 2016-01-07 1.765 3,567,655 -201,882 0.85% 6,298,290
2016-01-08 2016-01-06 1.824 3,769,537 -55,059 0.90% 6,876,512
2015-12-17 2015-12-15 1.785 3,824,596 -134,588 0.91% 6,826,911
2015-12-15 2015-12-11 1.805 3,959,184 -91,765 0.95% 7,144,812
2015-12-11 2015-12-09 1.824 4,050,949 -5,098 0.97% 7,389,873
2015-10-29 2015-10-27 1.922 4,056,047 -6,117 0.97% 7,796,978
2015-10-27 2015-10-23 1.844 4,062,164 -2,040 0.97% 7,490,013
2015-10-26 2015-10-22 1.805 4,064,204 +6,118 0.97% 7,334,333
2015-10-22 2015-10-19 1.805 4,058,086 -5,098 0.97% 7,323,292
2015-10-20 2015-10-16 1.785 4,063,184 +7,137 0.97% 7,252,791
2015-10-05 2015-09-30 1.805 4,056,047 -8,157 0.97% 7,319,612
2015-09-29 2015-09-24 1.765 4,064,204 +2,040 0.97% 7,174,891
2015-09-25 2015-09-23 1.765 4,062,164 +1,019 0.97% 7,171,289
2015-09-23 2015-09-21 1.844 4,061,145 -5,098 0.97% 7,488,134
2015-09-22 2015-09-18 1.805 4,066,243 -8,157 0.97% 7,338,012
2015-09-21 2015-09-17 1.765 4,074,400 +4,079 0.97% 7,192,891
2015-09-14 2015-09-10 1.687 4,070,321 -1,020 0.97% 6,866,326
2015-09-11 2015-09-09 1.687 4,071,341 +15,294 0.97% 6,868,046
2015-09-09 2015-09-07 1.797 4,056,047 +159,508 0.97% 7,287,974
2015-08-26 2015-08-24 1.715 3,896,539 -8,816 0.97% 6,683,123
2015-08-14 2015-08-12 1.858 3,905,355 +5,877 0.97% 7,256,431
2015-08-13 2015-08-11 1.838 3,899,478 +2,939 0.97% 7,165,890
2015-08-10 2015-08-06 1.973 3,896,539 +146,644 0.97% 7,688,525
2015-07-07 2015-07-03 2.079 3,749,895 -20,739 0.96% 7,796,977
2015-06-24 2015-06-22 2.559 3,770,634 +112,797 0.97% 9,648,756
2015-06-10 2015-06-08 2.537 3,657,837 -90,530 0.97% 9,280,116
2015-06-09 2015-06-05 2.471 3,748,367 -64,926 0.99% 9,263,853
2015-06-08 2015-06-04 2.515 3,813,293 -147,226 1.01% 9,591,115
2015-06-05 2015-06-03 2.493 3,960,519 -71,327 1.05% 9,874,794
2015-06-04 2015-06-02 2.515 4,031,846 -177,403 1.07% 10,140,815
2015-06-03 2015-06-01 2.559 4,209,249 -428,876 1.11% 10,771,137
2015-06-02 2015-05-29 2.428 4,638,125 -193,863 1.23% 11,259,951
2015-06-01 2015-05-28 2.384 4,831,988 -511,176 1.28% 11,519,229
2015-05-29 2015-05-27 2.450 5,343,164 -595,306 1.41% 13,088,432
2015-05-28 2015-05-26 2.340 5,938,470 -112,477 1.57% 13,897,268
2015-05-27 2015-05-22 2.318 6,050,947 -100,589 1.60% 14,028,147
2015-05-26 2015-05-21 2.340 6,151,536 -171,916 1.63% 14,395,887
2015-05-22 2015-05-20 2.362 6,323,452 -177,403 1.67% 14,936,508
2015-05-21 2015-05-19 2.318 6,500,855 -302,682 1.72% 15,071,186
2015-05-19 2015-05-15 2.209 6,803,537 -213,067 1.80% 15,028,900
2015-05-18 2015-05-14 2.231 7,016,604 -224,954 1.85% 15,653,023
2015-05-07 2015-05-05 2.253 7,241,558 -3,658 1.91% 16,313,244
2015-05-06 2015-05-04 2.275 7,245,216 -30,176 1.91% 16,479,945
2015-05-05 2015-04-30 2.340 7,275,392 -37,493 1.92% 17,025,946
2015-05-04 2015-04-29 2.362 7,312,885 -85,958 1.93% 17,273,629
2015-04-30 2015-04-28 2.296 7,398,843 -4,572 1.95% 16,991,206
2015-02-12 2015-02-10 2.121 7,403,415 -18,289 1.96% 15,706,337
2015-02-05 2015-02-03 2.231 7,421,704 -68,584 1.96% 16,556,742
2015-02-04 2015-02-02 2.296 7,490,288 -348,404 1.98% 17,201,206
2015-02-03 2015-01-30 2.231 7,838,692 -965,154 2.07% 17,486,982
2015-02-02 2015-01-29 2.121 8,803,846 -914,448 2.33% 18,677,350
2015-01-30 2015-01-28 1.990 9,718,294 -778,195 2.57% 19,342,050
2015-01-22 2015-01-20 1.947 10,496,489 -228,612 2.77% 20,431,730
2015-01-13 2015-01-09 1.947 10,725,101 -53,952 2.83% 20,876,730
2014-10-07 2014-10-03 2.001 10,779,053 +410,072 2.85% 21,566,463
2014-08-08 2014-08-06 2.263 10,368,981 +261,843 2.85% 23,460,180
2014-08-07 2014-08-05 2.239 10,107,138 -282,099 2.85% 22,632,001
2014-08-06 2014-08-04 2.216 10,389,237 -90,032 2.93% 23,021,350
2014-08-05 2014-08-01 2.216 10,479,269 -171,489 2.95% 23,220,850
2014-08-04 2014-07-31 2.146 10,650,758 -25,723 3.00% 22,855,560
2014-08-01 2014-07-30 2.146 10,676,481 -44,588 3.01% 22,910,759
2014-07-31 2014-07-29 2.193 10,721,069 -242,657 3.02% 23,506,581
2014-07-30 2014-07-28 2.123 10,963,726 -107,180 3.09% 23,271,431
2014-07-29 2014-07-25 2.123 11,070,906 -109,753 3.12% 23,498,929
2014-07-28 2014-07-24 2.076 11,180,659 -37,728 3.15% 23,210,309
2014-07-25 2014-07-23 2.076 11,218,387 -20,579 3.16% 23,288,630
2014-07-18 2014-07-16 2.099 11,238,966 -54,876 3.17% 23,593,501
2014-07-03 2014-06-30 2.135 11,293,842 +313,718 3.18% 24,115,135
2014-07-02 2014-06-27 2.111 10,980,124 -53,352 3.18% 23,181,839
2014-06-18 2014-06-16 2.087 11,033,476 -218,411 3.20% 23,029,769
2014-06-13 2014-06-11 2.039 11,251,887 -416,814 3.26% 22,945,750
2014-06-12 2014-06-10 1.991 11,668,701 -73,359 3.38% 23,235,851
2014-06-10 2014-06-06 1.943 11,742,060 -20,840 3.40% 22,818,510
2014-06-09 2014-06-05 1.967 11,762,900 -20,841 3.41% 23,141,219
2014-06-05 2014-06-03 1.943 11,783,741 -41,682 3.42% 22,899,510
2014-06-04 2014-05-30 1.919 11,825,423 -20,840 3.43% 22,696,801
2014-06-03 2014-05-29 1.919 11,846,263 -20,841 3.43% 22,736,800
2014-05-30 2014-05-28 1.943 11,867,104 -45,849 3.44% 23,061,510
2014-05-29 2014-05-27 1.919 11,912,953 -20,841 3.45% 22,864,799
2014-05-28 2014-05-26 1.919 11,933,794 -36,680 3.46% 22,904,800
2014-05-27 2014-05-23 1.919 11,970,474 -29,177 3.47% 22,975,201
2014-05-26 2014-05-22 1.895 11,999,651 -83,362 3.48% 22,743,311
2014-05-23 2014-05-21 1.919 12,083,013 -41,682 3.50% 23,191,199
2014-05-22 2014-05-20 1.919 12,124,695 -21,674 3.51% 23,271,200
2014-05-21 2014-05-19 1.919 12,146,369 -20,841 3.52% 23,312,800
2014-05-20 2014-05-16 1.919 12,167,210 -63,355 3.53% 23,352,800
2014-05-09 2014-05-07 1.967 12,230,565 -6,669 3.54% 24,061,259
2014-05-08 2014-05-05 1.967 12,237,234 -37,514 3.55% 24,074,379
2014-05-07 2014-05-02 1.967 12,274,748 -20,840 3.56% 24,148,181
2014-05-05 2014-04-30 1.943 12,295,588 -5,002 3.56% 23,894,189
2014-05-02 2014-04-29 1.943 12,300,590 -59,188 3.57% 23,903,910
2014-04-30 2014-04-28 1.967 12,359,778 -25,009 3.58% 24,315,461
2014-04-29 2014-04-25 1.967 12,384,787 -37,513 3.59% 24,364,661
2014-04-28 2014-04-24 1.991 12,422,300 -18,340 3.60% 24,736,490
2014-04-25 2014-04-23 1.991 12,440,640 -8,336 3.61% 24,773,011
2014-04-24 2014-04-22 1.991 12,448,976 -13,338 3.61% 24,789,610
2014-04-23 2014-04-17 1.991 12,462,314 -102,536 3.61% 24,816,170
2014-04-22 2014-04-16 1.991 12,564,850 -12,504 3.64% 25,020,350
2014-04-17 2014-04-15 1.991 12,577,354 -12,505 3.65% 25,045,249
2014-04-16 2014-04-14 1.991 12,589,859 -35,846 3.65% 25,070,150
2014-04-15 2014-04-11 1.991 12,625,705 -62,522 3.66% 25,141,530
2014-04-14 2014-04-10 1.991 12,688,227 -125,044 3.68% 25,266,030
2014-04-11 2014-04-09 2.015 12,813,271 -134,214 3.71% 25,822,440
2014-04-10 2014-04-08 2.039 12,947,485 -137,549 3.75% 26,403,550
2014-04-09 2014-04-07 2.015 13,085,034 -133,380 3.79% 26,370,121
2014-04-08 2014-04-04 1.991 13,218,414 -39,181 3.83% 26,321,790
2014-04-07 2014-04-03 2.039 13,257,595 -101,702 3.84% 27,035,951
2014-04-04 2014-04-02 2.015 13,359,297 -112,540 3.87% 26,922,840
2014-04-03 2014-04-01 2.015 13,471,837 -116,708 3.90% 27,149,640
2014-04-02 2014-03-31 2.015 13,588,545 -195,902 3.94% 27,384,841
2014-04-01 2014-03-28 1.967 13,784,447 -58,354 4.00% 27,118,220
2014-03-31 2014-03-27 1.967 13,842,801 -90,032 4.01% 27,233,020
2014-03-28 2014-03-26 1.967 13,932,833 -83,363 4.04% 27,410,140
2014-03-27 2014-03-25 1.967 14,016,196 -349,289 4.06% 27,574,141
2014-02-24 2014-02-20 2.303 14,365,485 -329,700 4.16% 33,086,399
2014-02-21 2014-02-19 2.351 14,695,185 -1,643,080 4.26% 34,550,880
2014-02-20 2014-02-18 2.111 16,338,265 -77,527 4.74% 34,494,240
2014-02-19 2014-02-17 2.135 16,415,792 -838,629 4.76% 35,051,760
2014-02-18 2014-02-14 2.015 17,254,421 -27,510 5.00% 34,772,639
2014-02-14 2014-02-12 2.039 17,281,931 -86,697 5.01% 35,242,700
2014-02-13 2014-02-11 1.991 17,368,628 -178,397 5.03% 34,586,099
2014-02-12 2014-02-10 1.991 17,547,025 -125,044 5.09% 34,941,341
2014-02-10 2014-02-06 2.063 17,672,069 -622,720 5.12% 36,462,280
2014-01-17 2014-01-15 1.967 18,294,789 -11,670 5.30% 35,991,441
2014-01-16 2014-01-14 1.991 18,306,459 -192,568 5.31% 36,453,599
2014-01-15 2014-01-13 1.967 18,499,027 -128,379 5.36% 36,393,240
2014-01-14 2014-01-10 1.967 18,627,406 -78,361 5.40% 36,645,800
2014-01-13 2014-01-09 1.943 18,705,767 -30,010 5.42% 36,351,180
2014-01-10 2014-01-08 1.991 18,735,777 -241,752 5.43% 37,308,499
2014-01-09 2014-01-07 1.967 18,977,529 -98,368 5.50% 37,334,599
2014-01-08 2014-01-06 1.895 19,075,897 -791,113 5.53% 36,155,139
2013-12-30 2013-12-24 1.895 19,867,010 -163,391 5.76% 37,654,560
2013-12-27 2013-12-20 1.943 20,030,401 -60,021 5.81% 38,925,360
2013-12-16 2013-12-12 1.847 20,090,422 -493,508 5.82% 37,114,000
2013-12-12 2013-12-10 1.607 20,583,930 -791,946 5.97% 33,087,281
2013-12-11 2013-12-09 1.607 21,375,876 -41,681 6.20% 34,360,281
2013-12-10 2013-12-06 1.607 21,417,557 -415,146 6.21% 34,427,280
2013-11-20 2013-11-18 1.655 21,832,703 -75,027 6.33% 36,142,199
2013-11-19 2013-11-15 1.607 21,907,730 -52,518 6.35% 35,215,200
2013-11-15 2013-11-13 1.607 21,960,248 -70,859 6.36% 35,299,619
2013-11-12 2013-11-08 1.583 22,031,107 -41,681 6.39% 34,884,960
2013-11-08 2013-11-06 1.583 22,072,788 -20,841 6.40% 34,950,960
2013-11-07 2013-11-05 1.631 22,093,629 -20,841 6.40% 36,044,080
2013-10-23 2013-10-21 1.607 22,114,470 -20,840 6.41% 35,547,521
2013-10-22 2013-10-18 1.631 22,135,310 -46,683 6.42% 36,112,080
2013-10-18 2013-10-16 1.607 22,181,993 -60,022 6.43% 35,656,059
2013-10-16 2013-10-11 1.631 22,242,015 -14,171 6.45% 36,286,161
2013-10-15 2013-10-10 1.718 22,256,186 -12,505 6.45% 38,228,324
2013-10-11 2013-10-09 1.743 22,268,691 +791,572 6.45% 38,804,148
2013-10-09 2013-10-07 1.743 21,477,119 -8,034 6.46% 37,424,800
2013-10-08 2013-10-04 1.792 21,485,153 -20,086 6.46% 38,508,479
2013-10-04 2013-10-02 1.743 21,505,239 -40,171 6.47% 37,473,800
2013-10-03 2013-09-30 1.718 21,545,410 -40,171 6.48% 37,007,460
2013-10-02 2013-09-27 1.743 21,585,581 -20,086 6.49% 37,613,800
2013-09-27 2013-09-25 1.767 21,605,667 -100,428 6.50% 38,186,640
2013-09-24 2013-09-19 1.767 21,706,095 -120,513 6.53% 38,364,140
2013-09-19 2013-09-17 1.767 21,826,608 -20,086 6.56% 38,577,139
2013-09-16 2013-09-12 1.792 21,846,694 -2,410 6.57% 39,156,480
2013-09-05 2013-09-03 1.743 21,849,104 -40,171 6.57% 38,073,000
2013-08-29 2013-08-27 1.718 21,889,275 -804 6.58% 37,598,099
2013-08-26 2013-08-22 1.743 21,890,079 -803 6.58% 38,144,400
2013-08-16 2013-08-13 1.867 21,890,882 +16,068 6.58% 40,870,500
2013-08-12 2013-08-08 1.842 21,874,814 -24,102 6.58% 40,295,960
2013-08-06 2013-08-02 1.718 21,898,916 -1,607 6.59% 37,614,659
2013-07-12 2013-07-10 1.693 21,900,523 +16,068 6.59% 37,072,239
2013-07-04 2013-07-02 1.693 21,884,455 +8,034 6.58% 37,045,040
2013-06-26 2013-06-24 1.868 21,876,421 +599,354 6.58% 40,874,181
2013-05-31 2013-05-29 1.920 21,277,067 -183,631 6.58% 40,843,501
2013-05-30 2013-05-28 1.817 21,460,698 -370,390 6.64% 38,998,879
2013-05-29 2013-05-27 1.792 21,831,088 -507,917 6.75% 39,113,201
2013-05-28 2013-05-24 1.664 22,339,005 -195,353 6.91% 37,164,399
2013-05-27 2013-05-23 1.638 22,534,358 -3,908 6.97% 36,912,639
2013-05-24 2013-05-22 1.664 22,538,266 -58,605 6.97% 37,495,901
2013-05-23 2013-05-21 1.638 22,596,871 -76,579 6.99% 37,015,039
2013-05-21 2013-05-16 1.664 22,673,450 -39,070 7.01% 37,720,800
2013-05-20 2013-05-15 1.664 22,712,520 -78,142 7.02% 37,785,799
2013-05-14 2013-05-10 1.638 22,790,662 -39,070 7.05% 37,332,481
2013-05-13 2013-05-09 1.664 22,829,732 -7,814 7.06% 37,980,800
2013-05-08 2013-05-06 1.638 22,837,546 -14,066 7.06% 37,409,279
2013-05-03 2013-04-30 1.664 22,851,612 -25,786 7.07% 38,017,200
2013-04-30 2013-04-26 1.664 22,877,398 -15,629 7.07% 38,060,099
2013-04-03 2013-03-28 1.612 22,893,027 -214,888 7.08% 36,914,221
2013-03-27 2013-03-25 2.048 23,107,915 -58,606 7.14% 47,315,200
2013-03-25 2013-03-21 1.971 23,166,521 -14,065 7.16% 45,656,380
2013-03-22 2013-03-20 1.996 23,180,586 -78,141 7.17% 46,277,400
2013-03-21 2013-03-19 1.945 23,258,727 -97,677 7.19% 45,242,799
2013-03-19 2013-03-15 1.996 23,356,404 -39,070 7.22% 46,628,400
2013-03-18 2013-03-14 1.996 23,395,474 -19,536 7.23% 46,706,399
2013-03-15 2013-03-13 1.996 23,415,010 -19,535 7.24% 46,745,400
2013-03-13 2013-03-11 1.996 23,434,545 -10,158 7.25% 46,784,400
2013-03-12 2013-03-08 1.996 23,444,703 -38,290 7.25% 46,804,679
2013-03-08 2013-03-06 1.996 23,482,993 -49,229 7.26% 46,881,121
2013-02-27 2013-02-25 2.022 23,532,222 -4,688 7.28% 47,581,701
2013-02-25 2013-02-21 1.996 23,536,910 -57,825 7.28% 46,988,760
2013-02-22 2013-02-20 2.048 23,594,735 -100,020 7.30% 48,312,001
2013-02-20 2013-02-18 2.022 23,694,755 -54,699 7.33% 47,910,339
2013-02-19 2013-02-15 2.048 23,749,454 -44,541 7.34% 48,628,800
2013-02-18 2013-02-14 2.048 23,793,995 -57,824 7.36% 48,720,001
2013-01-25 2013-01-23 2.176 23,851,819 +23,844,786 7.37% 51,890,800
2012-10-11 2012-10-09 2.114 7,033 +220 0.00% 14,865
2012-09-17 2012-09-13 2.114 6,813 +6,813 0.00% 14,400
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top