History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -870,000
2022-03-01 2022-02-25 0.990 870,000 +30,000 0.11% 861,300
2022-01-13 2022-01-11 0.970 840,000 -26,000 0.10% 814,800
2022-01-07 2022-01-05 0.960 866,000 -5,020,000 0.11% 831,360
2021-11-03 2021-11-01 0.860 5,886,000 +100,000 0.72% 5,061,960
2021-10-27 2021-10-25 0.850 5,786,000 -70,000 0.71% 4,918,100
2021-10-26 2021-10-22 0.860 5,856,000 -14,000 0.72% 5,036,160
2021-10-25 2021-10-21 0.830 5,870,000 +136,000 0.72% 4,872,100
2021-10-21 2021-10-19 0.820 5,734,000 -16,000 0.70% 4,701,880
2021-10-20 2021-10-18 0.820 5,750,000 +30,000 0.70% 4,715,000
2021-09-17 2021-09-15 0.490 5,720,000 -30,000 0.70% 2,802,800
2021-07-12 2021-07-08 0.577 5,750,000 +372,685 0.70% 3,320,198
2021-07-09 2021-07-07 0.577 5,377,315 +28,056 0.70% 3,105,000
2021-05-17 2021-05-13 0.556 5,349,259 -3,741 0.70% 2,974,400
2021-03-03 2021-03-01 0.556 5,353,000 +65,463 0.70% 2,976,480
2020-12-10 2020-12-08 0.599 5,287,537 -24,315 0.69% 3,166,240
2020-12-02 2020-11-30 0.577 5,311,852 -7,481 0.69% 3,067,200
2020-09-01 2020-08-28 0.610 5,319,333 -56,111 0.69% 3,242,160
2020-08-06 2020-08-04 0.663 5,375,444 -18,704 0.70% 3,563,760
2020-07-16 2020-07-14 0.834 5,394,148 -28,056 0.70% 4,499,040
2020-07-08 2020-07-06 0.797 5,422,204 +185,692 0.71% 4,322,594
2020-06-12 2020-06-10 0.720 5,236,512 -189,663 0.71% 3,768,700
2020-06-08 2020-06-04 0.709 5,426,175 -18,063 0.73% 3,845,120
2020-04-03 2020-04-01 0.642 5,444,238 -63,221 0.74% 3,496,240
2020-04-01 2020-03-30 0.609 5,507,459 +18,063 0.74% 3,353,900
2020-03-25 2020-03-23 0.554 5,489,396 +9,031 0.74% 3,039,000
2020-03-06 2020-03-04 0.797 5,480,365 +9,032 0.74% 4,368,960
2020-03-05 2020-03-03 0.808 5,471,333 -1,806 0.74% 4,422,340
2020-03-03 2020-02-28 0.808 5,473,139 +27,094 0.74% 4,423,800
2020-02-17 2020-02-13 0.830 5,446,045 -9,031 0.74% 4,522,500
2020-01-22 2020-01-20 0.875 5,455,076 -27,095 0.74% 4,771,600
2020-01-08 2020-01-06 0.875 5,482,171 -384,745 0.74% 4,795,300
2019-12-09 2019-12-05 0.886 5,866,916 +10,838 0.79% 5,196,800
2019-11-15 2019-11-13 0.853 5,856,078 +21,675 0.79% 4,992,680
2019-10-21 2019-10-17 0.897 5,834,403 +90,316 0.79% 5,232,600
2019-10-16 2019-10-14 0.875 5,744,087 +92,122 0.78% 5,024,400
2019-09-19 2019-09-17 0.919 5,651,965 -12,644 0.76% 5,194,140
2019-08-29 2019-08-27 0.974 5,664,609 +126,621 0.76% 5,517,247
2019-08-21 2019-08-19 0.985 5,537,988 +88,297 0.76% 5,456,640
2019-08-15 2019-08-13 0.985 5,449,691 +17,659 0.75% 5,369,640
2019-08-12 2019-08-08 1.019 5,432,032 +44,149 0.75% 5,536,800
2019-08-07 2019-08-05 1.087 5,387,883 -7,064 0.74% 5,857,920
2019-08-05 2019-08-01 1.110 5,394,947 +79,467 0.74% 5,987,800
2019-07-30 2019-07-26 1.404 5,315,480 +470,397 0.73% 7,463,047
2019-07-24 2019-07-22 1.392 4,845,083 -16,097 0.73% 6,742,400
2019-07-19 2019-07-17 1.416 4,861,180 -40,241 0.74% 6,885,600
2019-07-17 2019-07-15 1.392 4,901,421 +120,724 0.74% 6,820,799
2019-07-15 2019-07-11 1.392 4,780,697 +40,242 0.72% 6,652,800
2019-07-11 2019-07-09 1.404 4,740,455 +16,096 0.72% 6,655,700
2019-07-09 2019-07-05 1.404 4,724,359 -8,048 0.72% 6,633,101
2019-07-08 2019-07-04 1.461 4,732,407 +78,874 0.72% 6,915,519
2019-07-05 2019-07-03 1.513 4,653,533 +142,871 0.70% 7,038,865
2019-07-03 2019-06-28 1.487 4,510,662 +78,012 0.70% 6,707,120
2019-05-16 2019-05-14 1.525 4,432,650 +37,446 0.69% 6,761,580
2019-05-08 2019-05-06 1.525 4,395,204 +23,404 0.69% 6,704,460
2019-04-26 2019-04-24 1.551 4,371,800 -7,801 0.68% 6,780,840
2019-04-18 2019-04-16 1.602 4,379,601 +62,409 0.68% 7,017,499
2019-04-08 2019-04-03 1.564 4,317,192 +4,681 0.67% 6,751,480
2019-04-03 2019-04-01 1.615 4,312,511 +4,681 0.67% 6,965,280
2019-03-27 2019-03-25 1.602 4,307,830 +4,680 0.67% 6,902,500
2019-03-21 2019-03-19 1.602 4,303,150 +31,205 0.67% 6,895,001
2019-01-16 2019-01-14 1.461 4,271,945 +3,121 0.67% 6,242,640
2019-01-09 2019-01-07 1.461 4,268,824 +96,735 0.67% 6,238,080
2018-11-15 2018-11-13 1.500 4,172,089 -1,560 0.65% 6,257,160
2018-10-12 2018-10-10 1.436 4,173,649 -15,603 0.65% 5,991,999
2018-10-11 2018-10-09 1.448 4,189,252 +37,446 0.65% 6,068,100
2018-08-30 2018-08-28 1.559 4,151,806 +7,801 0.65% 6,471,924
2018-08-29 2018-08-27 1.506 4,144,005 +122,916 0.65% 6,240,788
2018-07-30 2018-07-26 1.845 4,021,089 +327,929 0.65% 7,418,800
2018-07-05 2018-07-03 1.983 3,693,160 +96,463 0.64% 7,321,945
2018-06-13 2018-06-11 2.012 3,596,697 +40,856 0.64% 7,236,340
2018-06-05 2018-06-01 1.880 3,555,841 +20,428 0.64% 6,684,160
2018-06-04 2018-05-31 1.894 3,535,413 -34,047 0.63% 6,697,680
2018-06-01 2018-05-30 1.894 3,569,460 +32,685 0.64% 6,762,181
2018-05-31 2018-05-29 1.909 3,536,775 +13,619 0.63% 6,752,201
2018-05-25 2018-05-23 1.880 3,523,156 +34,047 0.63% 6,622,720
2018-05-18 2018-05-16 1.850 3,489,109 +27,237 0.62% 6,456,240
2018-05-16 2018-05-14 1.850 3,461,872 +40,856 0.62% 6,405,840
2018-05-15 2018-05-11 1.865 3,421,016 +54,475 0.61% 6,380,480
2018-05-14 2018-05-10 1.880 3,366,541 +34,047 0.60% 6,328,320
2018-05-11 2018-05-09 1.880 3,332,494 +221,984 0.60% 6,264,319
2018-05-09 2018-05-07 2.056 3,110,510 +8,172 0.56% 6,395,201
2018-04-30 2018-04-26 2.027 3,102,338 -12,257 0.55% 6,287,279
2018-04-20 2018-04-18 2.041 3,114,595 -88,522 0.56% 6,357,860
2018-04-12 2018-04-10 2.056 3,203,117 +2,724 0.57% 6,585,601
2018-04-10 2018-04-06 2.100 3,200,393 +25,876 0.57% 6,721,000
2018-04-09 2018-04-04 2.041 3,174,517 +47,665 0.57% 6,480,179
2018-03-29 2018-03-27 2.085 3,126,852 +47,665 0.56% 6,520,640
2018-03-28 2018-03-26 2.071 3,079,187 -51,751 0.55% 6,376,021
2018-03-19 2018-03-15 2.203 3,130,938 -27,237 0.56% 6,897,001
2018-02-08 2018-02-06 2.100 3,158,175 +24,514 0.56% 6,632,340
2018-02-06 2018-02-02 2.203 3,133,661 +1,362 0.56% 6,902,999
2018-01-16 2018-01-12 2.129 3,132,299 -5,448 0.56% 6,669,999
2018-01-15 2018-01-11 2.129 3,137,747 -4,086 0.56% 6,681,600
2018-01-10 2018-01-08 2.159 3,141,833 -16,342 0.56% 6,782,581
2018-01-03 2017-12-29 2.056 3,158,175 -27,237 0.56% 6,493,200
2017-12-18 2017-12-14 2.056 3,185,412 -13,619 0.57% 6,549,199
2017-12-13 2017-12-11 1.983 3,199,031 -6,809 0.57% 6,342,300
2017-12-08 2017-12-06 1.909 3,205,840 -34,047 0.57% 6,120,399
2017-12-04 2017-11-30 1.836 3,239,887 +2,724 0.58% 5,947,500
2017-11-28 2017-11-24 1.806 3,237,163 -2,724 0.58% 5,847,419
2017-11-23 2017-11-21 1.777 3,239,887 -4,086 0.58% 5,757,180
2017-11-20 2017-11-16 1.836 3,243,973 +5,448 0.58% 5,955,000
2017-11-14 2017-11-10 1.909 3,238,525 +320,039 0.58% 6,182,799
2017-11-07 2017-11-03 2.100 2,918,486 -20,428 0.52% 6,128,980
2017-11-03 2017-11-01 1.997 2,938,914 +6,809 0.53% 5,869,760
2017-11-02 2017-10-31 1.968 2,932,105 +34,047 0.52% 5,770,041
2017-11-01 2017-10-30 1.968 2,898,058 +108,950 0.52% 5,703,040
2017-10-30 2017-10-26 1.983 2,789,108 +49,027 0.50% 5,529,599
2017-10-27 2017-10-25 1.983 2,740,081 +51,751 0.49% 5,432,400
2017-10-26 2017-10-24 2.012 2,688,330 +1,362 0.48% 5,408,760
2017-10-23 2017-10-19 1.983 2,686,968 +34,047 0.48% 5,327,100
2017-10-16 2017-10-12 1.997 2,652,921 -6,810 0.47% 5,298,559
2017-10-12 2017-10-10 2.012 2,659,731 +68,094 0.48% 5,351,220
2017-10-10 2017-10-06 2.085 2,591,637 -6,810 0.46% 5,404,519
2017-09-27 2017-09-25 1.968 2,598,447 +27,238 0.46% 5,113,441
2017-09-26 2017-09-22 2.012 2,571,209 +27,237 0.46% 5,173,119
2017-09-25 2017-09-21 2.027 2,543,972 -10,895 0.45% 5,155,680
2017-09-22 2017-09-20 2.041 2,554,867 +20,428 0.46% 5,215,280
2017-09-21 2017-09-19 2.056 2,534,439 +19,066 0.45% 5,210,800
2017-09-20 2017-09-18 2.100 2,515,373 -61,284 0.45% 5,282,421
2017-09-19 2017-09-15 2.129 2,576,657 +40,856 0.46% 5,486,800
2017-09-15 2017-09-13 2.159 2,535,801 -20,428 0.45% 5,474,281
2017-09-12 2017-09-08 2.115 2,556,229 +872,958 0.46% 5,405,761
2017-09-11 2017-09-07 2.232 1,683,271 +285,993 0.30% 3,757,441
2017-09-06 2017-09-04 2.335 1,397,278 -10,895 0.25% 3,262,680
2017-09-04 2017-08-31 2.335 1,408,173 +6,809 0.25% 3,288,120
2017-09-01 2017-08-30 2.364 1,401,364 -6,809 0.25% 3,313,381
2017-08-31 2017-08-29 2.520 1,408,173 -152,529 0.25% 3,548,160
2017-08-30 2017-08-28 2.520 1,560,702 -803,588 0.28% 3,932,486
2017-08-29 2017-08-25 2.340 2,364,290 -96,012 0.43% 5,531,759
2017-08-28 2017-08-24 2.430 2,460,302 -9,335 0.45% 5,977,800
2017-08-16 2017-08-14 2.175 2,469,637 -10,668 0.45% 5,370,801
2017-08-15 2017-08-11 2.100 2,480,305 +82,677 0.45% 5,208,001
2017-08-11 2017-08-09 2.160 2,397,628 -6,667 0.44% 5,178,241
2017-08-10 2017-08-08 2.220 2,404,295 +29,337 0.44% 5,336,880
2017-08-09 2017-08-07 2.220 2,374,958 -570,737 0.43% 5,271,759
2017-08-08 2017-08-04 2.370 2,945,695 +210,693 0.54% 6,980,440
2017-08-07 2017-08-03 2.145 2,735,002 -33,338 0.50% 5,865,859
2017-08-04 2017-08-02 1.920 2,768,340 -6,667 0.51% 5,314,560
2017-08-02 2017-07-31 1.815 2,775,007 +33,337 0.51% 5,036,019
2017-07-31 2017-07-27 2.143 2,741,670 +209,288 0.50% 5,876,422
2017-07-21 2017-07-19 2.062 2,532,382 +6,158 0.50% 5,222,240
2017-07-20 2017-07-18 2.062 2,526,224 +75,134 0.50% 5,209,541
2017-07-06 2017-07-04 2.186 2,451,090 -1,231 0.48% 5,356,924
2017-07-05 2017-07-03 2.202 2,452,321 +77,508 0.48% 5,400,528
2017-06-13 2017-06-09 2.102 2,374,813 -11,988 0.48% 4,992,119
2017-06-08 2017-06-06 2.119 2,386,801 +11,988 0.48% 5,057,139
2017-06-07 2017-06-05 2.135 2,374,813 +7,192 0.48% 5,071,359
2017-06-05 2017-06-01 2.085 2,367,621 +3,597 0.48% 4,937,501
2017-05-22 2017-05-18 2.085 2,364,024 +10,789 0.48% 4,929,999
2017-05-16 2017-05-12 2.085 2,353,235 +23,976 0.48% 4,907,500
2017-05-12 2017-05-10 2.035 2,329,259 +5,994 0.47% 4,740,919
2017-04-12 2017-04-10 1.985 2,323,265 +41,958 0.47% 4,612,439
2017-03-30 2017-03-28 2.002 2,281,307 +7,192 0.46% 4,567,199
2017-03-28 2017-03-24 2.035 2,274,115 +122,277 0.46% 4,628,681
2017-03-24 2017-03-22 2.052 2,151,838 +8,392 0.44% 4,415,701
2017-03-06 2017-03-02 2.052 2,143,446 -117,482 0.44% 4,398,480
2017-02-27 2017-02-23 1.902 2,260,928 -7,193 0.46% 4,300,080
2017-02-23 2017-02-21 1.835 2,268,121 -26,373 0.46% 4,162,401
2017-02-14 2017-02-10 1.785 2,294,494 +29,970 0.47% 4,095,960
2017-02-13 2017-02-09 1.785 2,264,524 +95,903 0.46% 4,042,459
2017-01-24 2017-01-20 1.869 2,168,621 -124,674 0.44% 4,052,161
2017-01-13 2017-01-11 1.668 2,293,295 +299,698 0.47% 3,825,999
2016-11-10 2016-11-08 1.635 1,993,597 -10,789 0.41% 3,259,481
2016-11-04 2016-11-02 1.618 2,004,386 -29,970 0.41% 3,243,680
2016-10-03 2016-09-29 1.618 2,034,356 +8,392 0.41% 3,292,181
2016-09-14 2016-09-12 1.602 2,025,964 +11,988 0.41% 3,244,800
2016-09-05 2016-09-01 1.602 2,013,976 +59,940 0.41% 3,225,600
2016-08-30 2016-08-26 1.796 1,954,036 +65,761 0.40% 3,508,473
2016-08-26 2016-08-24 1.796 1,888,275 +11,584 0.40% 3,390,399
2016-08-23 2016-08-19 1.796 1,876,691 +28,961 0.39% 3,369,600
2016-08-22 2016-08-18 1.796 1,847,730 -41,704 0.39% 3,317,601
2016-08-10 2016-08-08 1.761 1,889,434 -15,060 0.40% 3,327,240
2016-08-03 2016-07-29 2.087 1,904,494 +27,166 0.40% 3,974,899
2016-07-26 2016-07-22 2.049 1,877,328 +6,325 0.43% 3,846,961
2016-07-21 2016-07-19 2.068 1,871,003 -35,839 0.43% 3,869,500
2016-07-05 2016-06-30 2.099 1,906,842 +15,811 0.44% 4,002,172
2016-07-04 2016-06-29 2.060 1,891,031 +61,856 0.44% 3,894,801
2016-06-23 2016-06-21 2.040 1,829,175 -5,098 0.44% 3,731,521
2016-06-16 2016-06-14 2.060 1,834,273 -50,980 0.44% 3,777,901
2016-06-14 2016-06-10 2.040 1,885,253 -10,196 0.45% 3,845,920
2016-06-13 2016-06-08 2.020 1,895,449 -50,980 0.45% 3,829,540
2016-06-06 2016-06-02 2.020 1,946,429 +5,098 0.46% 3,932,539
2016-06-01 2016-05-30 2.001 1,941,331 +50,980 0.46% 3,884,159
2016-05-25 2016-05-23 2.001 1,890,351 +33,647 0.45% 3,782,160
2016-05-19 2016-05-17 2.040 1,856,704 -34,667 0.44% 3,787,680
2016-04-21 2016-04-19 2.040 1,891,371 -21,411 0.45% 3,858,401
2016-04-19 2016-04-15 2.040 1,912,782 -80,549 0.46% 3,902,079
2016-04-07 2016-04-05 2.020 1,993,331 -101,961 0.48% 4,027,299
2016-03-31 2016-03-29 1.962 2,095,292 +20,392 0.50% 4,110,000
2016-03-30 2016-03-24 1.962 2,074,900 -8,157 0.50% 4,070,000
2016-03-23 2016-03-21 2.040 2,083,057 -32,627 0.50% 4,249,441
2016-03-02 2016-02-29 1.785 2,115,684 -50,980 0.51% 3,776,500
2015-12-17 2015-12-15 1.785 2,166,664 +10,196 0.52% 3,867,499
2015-10-23 2015-10-20 1.805 2,156,468 +7,137 0.52% 3,891,599
2015-10-22 2015-10-19 1.805 2,149,331 +3,059 0.51% 3,878,720
2015-10-08 2015-10-06 1.824 2,146,272 -25,490 0.51% 3,915,299
2015-10-06 2015-10-02 1.844 2,171,762 -21,412 0.52% 4,004,399
2015-09-29 2015-09-24 1.765 2,193,174 -15,294 0.52% 3,871,800
2015-09-25 2015-09-23 1.765 2,208,468 +50,980 0.53% 3,898,799
2015-09-24 2015-09-22 1.824 2,157,488 -11,216 0.52% 3,935,760
2015-09-22 2015-09-18 1.805 2,168,704 +10,196 0.52% 3,913,681
2015-09-21 2015-09-17 1.765 2,158,508 +11,216 0.51% 3,810,601
2015-09-09 2015-09-07 1.797 2,147,292 +84,444 0.51% 3,858,291
2015-09-08 2015-09-04 1.756 2,062,848 +11,754 0.51% 3,622,320
2015-08-31 2015-08-27 1.674 2,051,094 +127,337 0.51% 3,434,160
2015-08-14 2015-08-12 1.858 1,923,757 +5,877 0.48% 3,574,479
2015-08-10 2015-08-06 1.973 1,917,880 +72,178 0.48% 3,784,299
2015-08-07 2015-08-05 1.952 1,845,702 +42,419 0.48% 3,602,720
2015-08-03 2015-07-30 1.931 1,803,283 +4,713 0.46% 3,481,660
2015-07-24 2015-07-22 2.016 1,798,570 -26,394 0.46% 3,625,201
2015-07-22 2015-07-20 1.994 1,824,964 -16,967 0.47% 3,639,680
2015-07-15 2015-07-13 2.016 1,841,931 +14,139 0.47% 3,712,599
2015-07-08 2015-07-06 1.952 1,827,792 -80,125 0.47% 3,567,760
2015-07-02 2015-06-29 2.249 1,907,917 -38,648 0.49% 4,290,881
2015-06-29 2015-06-25 2.249 1,946,565 +3,770 0.50% 4,377,799
2015-06-26 2015-06-24 2.185 1,942,795 -4,713 0.50% 4,245,661
2015-06-25 2015-06-23 2.559 1,947,508 +14,140 0.50% 4,983,520
2015-06-24 2015-06-22 2.559 1,933,368 +57,836 0.50% 4,947,337
2015-06-17 2015-06-15 2.515 1,875,532 -9,145 0.50% 4,717,299
2015-06-11 2015-06-09 2.493 1,884,677 -9,144 0.50% 4,699,080
2015-06-01 2015-05-28 2.384 1,893,821 -4,573 0.50% 4,514,779
2015-05-29 2015-05-27 2.450 1,898,394 -87,787 0.50% 4,650,241
2015-05-28 2015-05-26 2.340 1,986,181 -10,973 0.52% 4,648,081
2015-05-26 2015-05-21 2.340 1,997,154 -24,690 0.53% 4,673,760
2015-05-22 2015-05-20 2.362 2,021,844 -14,631 0.53% 4,775,760
2015-05-21 2015-05-19 2.318 2,036,475 +15,545 0.54% 4,721,239
2015-05-20 2015-05-18 2.296 2,020,930 +13,717 0.53% 4,641,001
2015-05-19 2015-05-15 2.209 2,007,213 +4,572 0.53% 4,433,900
2015-05-14 2015-05-12 2.253 2,002,641 +19,204 0.53% 4,511,401
2015-05-12 2015-05-08 2.253 1,983,437 +13,716 0.52% 4,468,139
2015-05-11 2015-05-07 2.253 1,969,721 +54,867 0.52% 4,437,241
2015-05-08 2015-05-06 2.253 1,914,854 +22,862 0.51% 4,313,641
2015-05-07 2015-05-05 2.253 1,891,992 -22,862 0.50% 4,262,139
2015-05-05 2015-04-30 2.340 1,914,854 -9,144 0.51% 4,481,161
2015-04-30 2015-04-28 2.296 1,923,998 -22,861 0.51% 4,418,400
2015-04-29 2015-04-27 2.362 1,946,859 -45,723 0.51% 4,598,639
2015-04-20 2015-04-16 2.187 1,992,582 -914 0.53% 4,358,001
2015-04-17 2015-04-15 2.165 1,993,496 +92,359 0.53% 4,316,400
2015-04-15 2015-04-13 2.231 1,901,137 +187,462 0.50% 4,241,160
2015-04-14 2015-04-10 2.165 1,713,675 +45,722 0.45% 3,710,520
2015-04-13 2015-04-09 2.143 1,667,953 -14,631 0.44% 3,575,041
2015-04-09 2015-04-02 2.165 1,682,584 +14,631 0.44% 3,643,200
2015-04-08 2015-04-01 2.165 1,667,953 -1,829 0.44% 3,611,521
2015-04-02 2015-03-31 2.143 1,669,782 +1,829 0.44% 3,578,961
2015-03-31 2015-03-27 2.165 1,667,953 +20,118 0.44% 3,611,521
2015-03-27 2015-03-25 2.209 1,647,835 -161,857 0.44% 3,640,040
2015-03-25 2015-03-23 2.143 1,809,692 +9,144 0.48% 3,878,840
2015-03-20 2015-03-18 2.078 1,800,548 +45,723 0.48% 3,741,101
2015-03-19 2015-03-17 2.056 1,754,825 +85,958 0.46% 3,607,719
2015-03-18 2015-03-16 2.056 1,668,867 +20,118 0.44% 3,431,000
2015-03-17 2015-03-13 2.078 1,648,749 -915 0.44% 3,425,699
2015-03-11 2015-03-09 2.056 1,649,664 +68,584 0.44% 3,391,520
2015-03-10 2015-03-06 2.121 1,581,080 +40,235 0.42% 3,354,260
2015-03-09 2015-03-05 2.121 1,540,845 +45,723 0.41% 3,268,901
2015-03-04 2015-03-02 2.143 1,495,122 -41,150 0.40% 3,204,600
2015-03-03 2015-02-27 2.143 1,536,272 -4,573 0.41% 3,292,799
2015-02-06 2015-02-04 2.187 1,540,845 +9,145 0.41% 3,370,001
2015-02-03 2015-01-30 2.231 1,531,700 -49,380 0.40% 3,417,000
2015-02-02 2015-01-29 2.121 1,581,080 -205,751 0.42% 3,354,260
2015-01-05 2014-12-31 1.903 1,786,831 +3,658 0.47% 3,399,960
2014-12-29 2014-12-22 1.859 1,783,173 +36,578 0.47% 3,315,000
2014-12-23 2014-12-19 1.815 1,746,595 +11,888 0.46% 3,170,600
2014-12-22 2014-12-18 1.815 1,734,707 +4,572 0.46% 3,149,019
2014-12-19 2014-12-17 1.815 1,730,135 +45,722 0.46% 3,140,720
2014-12-16 2014-12-12 1.881 1,684,413 +45,723 0.45% 3,168,240
2014-12-15 2014-12-11 1.925 1,638,690 +37,492 0.43% 3,153,919
2014-12-11 2014-12-09 1.947 1,601,198 +9,144 0.42% 3,116,780
2014-12-05 2014-12-03 1.947 1,592,054 +45,723 0.42% 3,098,981
2014-11-24 2014-11-20 1.947 1,546,331 +45,722 0.41% 3,009,980
2014-11-20 2014-11-18 1.968 1,500,609 +8,230 0.40% 2,953,800
2014-11-19 2014-11-17 2.012 1,492,379 +8,230 0.39% 3,002,880
2014-11-18 2014-11-14 2.012 1,484,149 +22,861 0.39% 2,986,320
2014-11-17 2014-11-13 2.012 1,461,288 +1,829 0.39% 2,940,321
2014-11-14 2014-11-12 1.968 1,459,459 +45,723 0.39% 2,872,801
2014-11-13 2014-11-11 1.990 1,413,736 +36,578 0.37% 2,813,719
2014-11-12 2014-11-10 1.968 1,377,158 +914 0.36% 2,710,799
2014-10-07 2014-10-03 2.001 1,376,244 +52,357 0.36% 2,753,555
2014-09-29 2014-09-25 2.069 1,323,887 +43,983 0.36% 2,739,100
2014-09-24 2014-09-22 2.092 1,279,904 -43,983 0.35% 2,677,200
2014-09-15 2014-09-11 2.069 1,323,887 +26,390 0.36% 2,739,100
2014-09-04 2014-09-02 2.092 1,297,497 +6,158 0.36% 2,714,000
2014-08-25 2014-08-21 2.183 1,291,339 +43,983 0.35% 2,818,559
2014-08-22 2014-08-20 2.137 1,247,356 -31,668 0.34% 2,665,839
2014-08-14 2014-08-12 2.137 1,279,024 +3,518 0.35% 2,733,520
2014-08-12 2014-08-08 2.183 1,275,506 +30,788 0.35% 2,784,001
2014-08-11 2014-08-07 2.309 1,244,718 +4,399 0.34% 2,874,284
2014-08-08 2014-08-06 2.263 1,240,319 +18,459 0.34% 2,806,265
2014-08-05 2014-08-01 2.216 1,221,860 +8,575 0.34% 2,707,501
2014-08-01 2014-07-30 2.146 1,213,285 +42,872 0.34% 2,603,599
2014-07-14 2014-07-10 2.053 1,170,413 +45,445 0.33% 2,402,400
2014-07-03 2014-06-30 2.135 1,124,968 +31,249 0.32% 2,402,084
2014-06-16 2014-06-12 2.039 1,093,719 -6,669 0.32% 2,230,400
2014-06-10 2014-06-06 1.943 1,100,388 +41,681 0.32% 2,138,399
2014-06-06 2014-06-04 1.943 1,058,707 +42,515 0.31% 2,057,400
2014-06-05 2014-06-03 1.943 1,016,192 +69,191 0.29% 1,974,780
2014-06-03 2014-05-29 1.919 947,001 +39,181 0.27% 1,817,600
2014-05-30 2014-05-28 1.943 907,820 +21,674 0.26% 1,764,179
2014-05-29 2014-05-27 1.919 886,146 +15,005 0.26% 1,700,800
2014-05-28 2014-05-26 1.919 871,141 +41,682 0.25% 1,672,001
2014-05-26 2014-05-22 1.895 829,459 +41,681 0.24% 1,572,099
2014-05-23 2014-05-21 1.919 787,778 +41,681 0.23% 1,512,000
2014-05-20 2014-05-16 1.919 746,097 +41,682 0.22% 1,432,001
2014-05-19 2014-05-15 1.943 704,415 +39,180 0.20% 1,368,900
2014-05-12 2014-05-08 1.895 665,235 +41,682 0.19% 1,260,841
2014-04-11 2014-04-09 2.015 623,553 +3,334 0.18% 1,256,639
2014-04-08 2014-04-04 1.991 620,219 +24,175 0.18% 1,235,040
2014-04-07 2014-04-03 2.039 596,044 +12,505 0.17% 1,215,501
2014-04-04 2014-04-02 2.015 583,539 +5,002 0.17% 1,176,000
2014-03-31 2014-03-27 1.967 578,537 +41,681 0.17% 1,138,159
2014-03-27 2014-03-25 1.967 536,856 +20,841 0.16% 1,056,160
2014-03-26 2014-03-24 2.063 516,015 +20,840 0.15% 1,064,679
2014-03-17 2014-03-13 2.135 495,175 +8,337 0.14% 1,057,321
2014-03-05 2014-03-03 2.039 486,838 +12,504 0.14% 992,799
2014-03-03 2014-02-27 2.087 474,334 -4,168 0.14% 990,060
2014-02-28 2014-02-26 2.135 478,502 +12,504 0.14% 1,021,720
2014-02-26 2014-02-24 2.231 465,998 -8,336 0.14% 1,039,741
2014-02-25 2014-02-21 2.255 474,334 +20,841 0.14% 1,069,720
2014-02-24 2014-02-20 2.303 453,493 -4,168 0.13% 1,044,479
2014-02-21 2014-02-19 2.351 457,661 +29,176 0.13% 1,076,039
2014-02-19 2014-02-17 2.135 428,485 -20,840 0.12% 914,921
2014-02-14 2014-02-12 2.039 449,325 +8,336 0.13% 916,300
2014-02-10 2014-02-06 2.063 440,989 -273,430 0.13% 909,880
2014-02-04 2014-01-28 1.919 714,419 +6,669 0.21% 1,371,200
2014-01-21 2014-01-17 1.919 707,750 +16,673 0.21% 1,358,401
2014-01-20 2014-01-16 1.967 691,077 +5,835 0.20% 1,359,560
2014-01-16 2014-01-14 1.991 685,242 -12,504 0.20% 1,364,520
2014-01-14 2014-01-10 1.967 697,746 -4,168 0.20% 1,372,680
2014-01-13 2014-01-09 1.943 701,914 -19,174 0.20% 1,364,039
2014-01-10 2014-01-08 1.991 721,088 -5,002 0.21% 1,435,900
2014-01-09 2014-01-07 1.967 726,090 +11,671 0.21% 1,428,441
2014-01-08 2014-01-06 1.895 714,419 +44,183 0.21% 1,354,060
2014-01-06 2014-01-02 1.895 670,236 -4,169 0.19% 1,270,319
2014-01-03 2013-12-31 1.823 674,405 -4,168 0.20% 1,229,681
2013-12-30 2013-12-24 1.895 678,573 +8,337 0.20% 1,286,120
2013-12-27 2013-12-20 1.943 670,236 -4,169 0.19% 1,302,479
2013-12-23 2013-12-19 1.895 674,405 +12,505 0.20% 1,278,221
2013-10-11 2013-10-09 1.743 661,900 +23,982 0.19% 1,153,389
2013-09-13 2013-09-11 1.743 637,918 -16,069 0.19% 1,111,599
2013-08-09 2013-08-07 1.718 653,987 +40,171 0.20% 1,123,320
2013-07-10 2013-07-08 1.718 613,816 -12,051 0.18% 1,054,321
2013-06-26 2013-06-24 1.868 625,867 +17,147 0.19% 1,169,378
2013-06-10 2013-06-06 1.945 608,720 -45,322 0.19% 1,184,080
2013-06-04 2013-05-31 1.996 654,042 +14,066 0.20% 1,305,720
2013-05-31 2013-05-29 1.920 639,976 +25,005 0.20% 1,228,499
2013-05-29 2013-05-27 1.792 614,971 +6,251 0.19% 1,101,800
2013-05-20 2013-05-15 1.664 608,720 -9,377 0.19% 1,012,700
2013-04-17 2013-04-15 1.536 618,097 -14,065 0.19% 949,200
2013-04-11 2013-04-09 1.587 632,162 +23,442 0.20% 1,003,160
2013-04-09 2013-04-05 1.612 608,720 -11,721 0.19% 981,540
2013-04-08 2013-04-03 1.664 620,441 +11,721 0.19% 1,032,200
2013-04-03 2013-03-28 1.612 608,720 -11,721 0.19% 981,540
2013-03-20 2013-03-18 1.945 620,441 +11,721 0.19% 1,206,880
2013-03-13 2013-03-11 1.996 608,720 +11,721 0.19% 1,215,240
2013-02-22 2013-02-20 2.048 596,999 +11,721 0.18% 1,222,401
2013-02-14 2013-02-07 2.048 585,278 -19,535 0.18% 1,198,401
2013-01-09 2013-01-07 2.150 604,813 +19,535 0.19% 1,300,320
2012-10-26 2012-10-24 2.048 585,278 -15,628 0.18% 1,198,401
2012-10-22 2012-10-18 2.022 600,906 -11,721 0.19% 1,215,020
2012-10-11 2012-10-09 2.114 612,627 +34,284 0.19% 1,294,865
2012-09-20 2012-09-18 2.114 578,343 +11,355 0.18% 1,222,401
2012-08-09 2012-08-07 2.249 566,988 +20,744 0.18% 1,275,007
2012-07-23 2012-07-19 2.084 546,244 +7,293 0.18% 1,138,480
2012-07-17 2012-07-13 2.276 538,951 -7,293 0.18% 1,226,740
2012-07-12 2012-07-10 2.221 546,244 +7,293 0.18% 1,213,380
2012-06-15 2012-06-13 2.358 538,951 -7,293 0.18% 1,271,079
2012-05-29 2012-05-25 2.496 546,244 +18,208 0.18% 1,363,696
2012-03-26 2012-03-22 2.695 528,036 -7,050 0.18% 1,423,100
2012-03-22 2012-03-20 2.809 535,086 -3,525 0.18% 1,502,820
2012-03-02 2012-02-29 2.440 538,611 +7,050 0.18% 1,314,080
2011-11-29 2011-11-25 2.184 531,561 -26,790 0.18% 1,161,160
2011-11-23 2011-11-21 2.071 558,351 +5,640 0.19% 1,156,321
2011-11-11 2011-11-09 2.270 552,711 +3,525 0.19% 1,254,401
2011-11-08 2011-11-04 2.298 549,186 -21,149 0.19% 1,261,981
2011-11-07 2011-11-03 2.184 570,335 -16,920 0.20% 1,245,859
2011-11-03 2011-11-01 2.156 587,255 -45,824 0.20% 1,266,160
2011-10-31 2011-10-27 2.014 633,079 +34,544 0.22% 1,275,159
2011-10-11 2011-10-07 2.133 598,535 +25,290 0.21% 1,276,497
2011-09-30 2011-09-27 2.044 573,245 +51,316 0.21% 1,171,621
2011-09-28 2011-09-26 1.985 521,929 +16,204 0.19% 1,035,819
2011-08-11 2011-08-09 2.738 505,725 +13,309 0.18% 1,384,639
2011-05-26 2011-05-24 3.927 492,416 +11,724 0.18% 1,933,516
2011-04-11 2011-04-07 3.989 480,692 +6,418 0.18% 1,917,440
2011-01-04 2010-12-31 4.425 474,274 -6,418 0.18% 2,098,759
2010-11-18 2010-11-16 4.176 480,692 +3,209 0.18% 2,007,320
2010-11-16 2010-11-12 4.301 477,483 -4,492 0.18% 2,053,440
2010-10-28 2010-10-26 4.332 481,975 +6,417 0.18% 2,087,778
2010-10-27 2010-10-25 4.363 475,558 +4,493 0.18% 2,074,801
2010-10-11 2010-10-07 4.832 471,065 +9,297 0.18% 2,276,285
2010-10-06 2010-10-04 4.705 461,768 +31,456 0.18% 2,172,640
2010-10-05 2010-09-30 4.800 430,312 -1,888 0.17% 2,065,678
2010-09-27 2010-09-22 4.800 432,200 +31,456 0.17% 2,074,742
2010-08-31 2010-08-27 4.769 400,744 -38,376 0.15% 1,911,000
2010-08-18 2010-08-16 5.249 439,120 +10,910 0.17% 2,304,823
2010-07-29 2010-07-27 4.955 428,210 +3,067 0.17% 2,121,920
2010-05-28 2010-05-26 4.564 425,143 -28,220 0.17% 1,940,401
2010-05-19 2010-05-17 5.410 453,363 +10,768 0.18% 2,452,610
2010-05-07 2010-05-05 5.543 442,595 -26,353 0.18% 2,453,477
2010-04-27 2010-04-23 5.310 468,948 -2,994 0.19% 2,489,942
2010-04-26 2010-04-22 5.276 471,942 -2,995 0.19% 2,490,079
2010-04-21 2010-04-19 5.276 474,937 +5,989 0.19% 2,505,882
2010-04-16 2010-04-14 5.343 468,948 +5,990 0.19% 2,505,602
2010-04-08 2010-04-01 5.376 462,958 +8,384 0.19% 2,489,058
2010-04-07 2010-03-31 5.276 454,574 +38,331 0.18% 2,398,442
2010-03-29 2010-03-25 5.343 416,243 -2,995 0.17% 2,223,998
2010-03-22 2010-03-18 5.443 419,238 +17,967 0.17% 2,282,000
2010-03-19 2010-03-17 5.276 401,271 +15,572 0.16% 2,117,202
2010-03-18 2010-03-16 5.276 385,699 +5,989 0.16% 2,035,041
2010-03-17 2010-03-15 5.343 379,710 -2,994 0.15% 2,028,801
2010-03-16 2010-03-12 5.143 382,704 +5,989 0.15% 1,968,118
2010-03-12 2010-03-10 5.877 376,715 +5,989 0.15% 2,214,079
2010-03-09 2010-03-05 5.844 370,726 -5,989 0.15% 2,166,499
2010-02-12 2010-02-10 5.577 376,715 -16,770 0.15% 2,100,859
2010-02-11 2010-02-09 5.510 393,485 -8,384 0.16% 2,168,101
2010-02-10 2010-02-08 5.343 401,869 -5,990 0.16% 2,147,197
2010-01-13 2010-01-11 5.577 407,859 -5,989 0.16% 2,274,542
2010-01-11 2010-01-07 5.577 413,848 +5,989 0.17% 2,307,942
2010-01-08 2010-01-06 5.477 407,859 +2,995 0.16% 2,233,682
2010-01-06 2010-01-04 5.310 404,864 +1,797 0.16% 2,149,680
2009-12-30 2009-12-28 5.209 403,067 -2,995 0.16% 2,099,758
2009-12-29 2009-12-24 5.243 406,062 +4,791 0.16% 2,128,921
2009-12-28 2009-12-22 5.343 401,271 +4,792 0.16% 2,144,002
2009-12-16 2009-12-14 5.343 396,479 +5,989 0.16% 2,118,398
2009-12-14 2009-12-10 5.209 390,490 -2,396 0.16% 2,034,239
2009-12-09 2009-12-07 5.176 392,886 +2,995 0.16% 2,033,601
2009-12-04 2009-12-02 5.477 389,891 +7,786 0.16% 2,135,279
2009-12-01 2009-11-27 5.209 382,105 -2,396 0.15% 1,990,558
2009-11-26 2009-11-24 5.610 384,501 +5,989 0.16% 2,157,120
2009-11-23 2009-11-19 5.911 378,512 +2,995 0.15% 2,237,280
2009-11-20 2009-11-18 5.844 375,517 +2,994 0.15% 2,194,498
2009-11-19 2009-11-17 5.844 372,523 +2,995 0.15% 2,177,001
2009-11-18 2009-11-16 5.844 369,528 +4,791 0.15% 2,159,498
2009-11-13 2009-11-11 5.911 364,737 +2,995 0.15% 2,155,860
2009-11-12 2009-11-10 5.978 361,742 +5,989 0.15% 2,162,317
2009-11-04 2009-11-02 5.811 355,753 -5,989 0.14% 2,067,118
2009-10-30 2009-10-28 5.744 361,742 +9,582 0.15% 2,077,757
2009-10-27 2009-10-22 6.178 352,160 +5,989 0.14% 2,175,601
2009-10-19 2009-10-15 6.571 346,171 +6,637 0.14% 2,274,690
2009-10-16 2009-10-14 6.605 339,534 +5,874 0.14% 2,242,638
2009-10-08 2009-10-06 6.877 333,660 -5,874 0.14% 2,294,720
2009-09-15 2009-09-11 6.469 339,534 +5,874 0.14% 2,196,398
2009-09-09 2009-09-07 6.469 333,660 +2,350 0.14% 2,158,400
2009-08-27 2009-08-25 6.435 331,310 +6,461 0.14% 2,131,918
2009-08-24 2009-08-20 6.299 324,849 +2,938 0.13% 2,046,103
2009-08-21 2009-08-19 6.196 321,911 -4,112 0.13% 1,994,717
2009-08-20 2009-08-18 6.265 326,023 -2,350 0.13% 2,042,397
2009-08-18 2009-08-14 6.809 328,373 -14,686 0.14% 2,235,999
2009-08-14 2009-08-12 6.843 343,059 +6,462 0.14% 2,347,681
2009-08-11 2009-08-07 6.401 336,597 +2,937 0.14% 2,154,479
2009-08-10 2009-08-06 6.605 333,660 +14,686 0.14% 2,203,840
2009-07-24 2009-07-22 5.209 318,974 -1,175 0.13% 1,661,579
2009-07-22 2009-07-20 5.277 320,149 -8,812 0.13% 1,689,499
2009-07-17 2009-07-15 4.903 328,961 +5,875 0.14% 1,612,802
2009-07-10 2009-07-08 4.664 323,086 +9,399 0.13% 1,506,999
2009-07-09 2009-07-07 4.801 313,687 -29,959 0.13% 1,505,878
2009-07-03 2009-06-30 4.732 343,646 -5,875 0.14% 1,626,299
2009-07-02 2009-06-29 4.664 349,521 -13,510 0.14% 1,630,302
2009-06-30 2009-06-26 4.630 363,031 -5,875 0.15% 1,680,958
2009-06-17 2009-06-15 4.664 368,906 -5,874 0.15% 1,720,721
2009-06-16 2009-06-12 4.698 374,780 +5,874 0.15% 1,760,880
2009-06-12 2009-06-10 4.596 368,906 -8,224 0.15% 1,695,601
2009-06-11 2009-06-09 4.630 377,130 +8,812 0.16% 1,746,241
2009-06-08 2009-06-04 4.664 368,318 -11,749 0.15% 1,717,978
2009-06-04 2009-06-02 4.596 380,067 +5,874 0.16% 1,746,900
2009-06-03 2009-06-01 4.596 374,193 +8,812 0.15% 1,719,902
2009-06-02 2009-05-29 4.698 365,381 +2,937 0.15% 1,716,719
2009-06-01 2009-05-27 4.732 362,444 -5,874 0.15% 1,715,260
2009-05-29 2009-05-26 4.732 368,318 -5,875 0.15% 1,743,058
2009-05-27 2009-05-25 5.794 374,193 -4,699 0.15% 2,168,118
2009-05-26 2009-05-22 5.423 378,892 +31,574 0.16% 2,054,618
2009-05-25 2009-05-21 5.348 347,318 +9,693 0.16% 1,857,601
2009-05-21 2009-05-19 5.571 337,625 +8,077 0.15% 1,880,999
2009-05-14 2009-05-12 5.088 329,548 -2,692 0.15% 1,676,880
2009-05-11 2009-05-07 5.274 332,240 -2,693 0.15% 1,752,278
2009-05-08 2009-05-06 5.163 334,933 +2,693 0.15% 1,729,161
2009-05-07 2009-05-05 4.717 332,240 -24,232 0.15% 1,567,178
2009-04-23 2009-04-21 4.717 356,472 -1,077 0.16% 1,681,481
2009-04-20 2009-04-16 4.680 357,549 -12,385 0.16% 1,673,281
2009-04-17 2009-04-15 4.680 369,934 -5,385 0.17% 1,731,241
2009-04-16 2009-04-14 4.308 375,319 -25,846 0.17% 1,617,042
2009-04-15 2009-04-09 4.011 401,165 +10,769 0.18% 1,609,198
2009-04-08 2009-04-06 3.826 390,396 +70,002 0.18% 1,493,500
2009-04-06 2009-04-02 3.826 320,394 +1,077 0.14% 1,225,700
2009-04-03 2009-04-01 3.751 319,317 +16,693 0.14% 1,197,860
2009-04-02 2009-03-31 3.826 302,624 +13,462 0.14% 1,157,719
2009-03-31 2009-03-27 3.937 289,162 -20,462 0.13% 1,138,439
2009-03-04 2009-03-02 3.268 309,624 -13,462 0.14% 1,011,999
2009-02-24 2009-02-20 3.157 323,086 -8,077 0.14% 1,019,999
2009-01-15 2009-01-13 3.268 331,163 -12,385 0.15% 1,082,399
2009-01-09 2009-01-07 3.491 343,548 +13,462 0.15% 1,199,439
2009-01-02 2008-12-29 2.934 330,086 +10,769 0.15% 968,539
2008-12-10 2008-12-08 2.563 319,317 +13,462 0.14% 818,340
2008-12-01 2008-11-27 2.117 305,855 +18,308 0.14% 647,520
2008-11-28 2008-11-26 2.043 287,547 +13,462 0.13% 587,400
2008-11-17 2008-11-13 2.488 274,085 +16,154 0.12% 682,060
2008-11-05 2008-11-03 3.528 257,931 -2,692 0.12% 910,102
2008-10-29 2008-10-27 3.640 260,623 -3,769 0.12% 948,640
2008-10-22 2008-10-20 3.900 264,392 +11,308 0.12% 1,031,099
2008-10-21 2008-10-17 4.527 253,084 -3,231 0.11% 1,145,828
2008-10-20 2008-10-16 4.063 256,315 +10,296 0.12% 1,041,435
2008-09-18 2008-09-16 5.379 246,019 +2,585 0.12% 1,323,282
2008-08-29 2008-08-27 5.804 243,434 +20,673 0.11% 1,412,997
2008-08-04 2008-07-31 6.037 222,761 +5,169 0.10% 1,344,722
2008-07-28 2008-07-24 6.075 217,592 -14,989 0.10% 1,321,939
2008-06-12 2008-06-10 6.346 232,581 -10,337 0.11% 1,476,002
2008-05-30 2008-05-28 6.462 242,918 -2,584 0.11% 1,569,802
2008-05-28 2008-05-26 8.405 245,502 -20,674 0.11% 2,063,370
2008-05-27 2008-05-23 8.235 266,176 +21,170 0.12% 2,191,934
2008-05-26 2008-05-22 7.810 245,006 +2,356 0.13% 1,913,601
2008-05-23 2008-05-21 8.108 242,650 -942 0.12% 1,967,300
2008-05-22 2008-05-20 8.023 243,592 -23,559 0.12% 1,954,257
2008-05-20 2008-05-16 7.980 267,151 +12,251 0.14% 2,131,923
2008-05-19 2008-05-15 7.641 254,900 +18,846 0.13% 1,947,597
2008-05-15 2008-05-13 7.683 236,054 -20,260 0.12% 1,813,622
2008-05-13 2008-05-08 7.726 256,314 +25,914 0.13% 1,980,161
2008-05-08 2008-05-06 8.065 230,400 -4,711 0.12% 1,858,202
2008-05-07 2008-05-05 8.065 235,111 -2,356 0.12% 1,896,197
2008-05-06 2008-05-02 8.192 237,467 -7,068 0.12% 1,945,438
2008-05-05 2008-04-30 8.065 244,535 -4,711 0.13% 1,972,202
2008-05-02 2008-04-29 8.235 249,246 +18,846 0.13% 2,052,517
2008-04-30 2008-04-28 8.150 230,400 +6,125 0.12% 1,877,762
2008-04-23 2008-04-21 7.726 224,275 +9,424 0.12% 1,732,643
2008-04-22 2008-04-18 7.471 214,851 +2,356 0.11% 1,605,118
2008-04-18 2008-04-16 7.216 212,495 -2,356 0.11% 1,533,396
2008-04-17 2008-04-15 7.131 214,851 +2,356 0.11% 1,532,158
2008-04-16 2008-04-14 7.131 212,495 +11,779 0.11% 1,515,357
2008-04-09 2008-04-07 7.598 200,716 +2,355 0.10% 1,525,077
2008-04-02 2008-03-31 7.853 198,361 -2,827 0.10% 1,557,704
2008-03-25 2008-03-19 7.046 201,188 +14,135 0.10% 1,417,643
2008-03-14 2008-03-12 7.131 187,053 -1,884 0.10% 1,333,923
2008-03-10 2008-03-06 7.174 188,937 +4,711 0.10% 1,355,378
2008-03-04 2008-02-29 7.089 184,226 -2,355 0.09% 1,305,943
2008-03-03 2008-02-28 7.089 186,581 +2,355 0.10% 1,322,637
2008-02-12 2008-02-06 6.877 184,226 -4,711 0.09% 1,266,843
2008-02-04 2008-01-31 6.877 188,937 -2,827 0.10% 1,299,238
2008-01-25 2008-01-23 7.046 191,764 -2,356 0.10% 1,351,238
2008-01-24 2008-01-22 6.961 194,120 -4,712 0.10% 1,351,360
2008-01-21 2008-01-17 7.471 198,832 +2,356 0.10% 1,485,442
2008-01-18 2008-01-16 7.768 196,476 -2,356 0.10% 1,526,221
2008-01-15 2008-01-11 8.405 198,832 +2,356 0.10% 1,671,123
2008-01-10 2008-01-08 8.490 196,476 +2,356 0.10% 1,668,001
2008-01-09 2008-01-07 8.532 194,120 +1,885 0.10% 1,656,240
2008-01-04 2008-01-02 8.829 192,235 -4,241 0.10% 1,697,277
2008-01-02 2007-12-27 8.574 196,476 +4,712 0.10% 1,684,681
2007-12-21 2007-12-19 8.787 191,764 -4,712 0.10% 1,684,978
2007-12-19 2007-12-17 8.659 196,476 +4,712 0.10% 1,701,361
2007-12-17 2007-12-13 8.787 191,764 +8,481 0.10% 1,684,978
2007-12-14 2007-12-12 8.659 183,283 +11,779 0.09% 1,587,118
2007-12-03 2007-11-29 9.254 171,504 -17,433 0.09% 1,587,039
2007-11-23 2007-11-21 8.787 188,937 +471 0.10% 1,660,138
2007-11-19 2007-11-15 9.126 188,466 +9,423 0.10% 1,719,999
2007-11-16 2007-11-14 9.423 179,043 -20,731 0.09% 1,687,202
2007-11-15 2007-11-13 9.126 199,774 -471 0.10% 1,823,200
2007-11-13 2007-11-09 8.914 200,245 -4,712 0.10% 1,784,998
2007-11-09 2007-11-07 9.169 204,957 -2,827 0.10% 1,879,201
2007-11-07 2007-11-05 8.914 207,784 -2,356 0.11% 1,852,201
2007-11-06 2007-11-02 8.702 210,140 +4,712 0.11% 1,828,603
2007-11-05 2007-11-01 8.872 205,428 +8,481 0.11% 1,822,480
2007-11-02 2007-10-31 9.296 196,947 -7,068 0.10% 1,830,840
2007-11-01 2007-10-30 8.914 204,015 +8,481 0.10% 1,818,604
2007-10-31 2007-10-29 9.339 195,534 -2,355 0.10% 1,826,004
2007-10-25 2007-10-23 9.339 197,889 +5,182 0.10% 1,847,997
2007-10-23 2007-10-18 9.890 192,707 -2,827 0.10% 1,905,944
2007-10-17 2007-10-15 10.094 195,534 +6,253 0.10% 1,973,718
2007-10-16 2007-10-12 10.397 189,281 -4,155 0.10% 1,968,000
2007-10-12 2007-10-10 10.657 193,436 -4,155 0.10% 2,061,481
2007-10-11 2007-10-09 9.574 197,591 -4,617 0.10% 1,891,761
2007-10-10 2007-10-08 9.531 202,208 -1,384 0.11% 1,927,205
2007-10-09 2007-10-05 9.791 203,592 -2,309 0.11% 1,993,315
2007-10-08 2007-10-04 8.924 205,901 -923 0.11% 1,837,522
2007-10-04 2007-10-02 8.664 206,824 +17,543 0.11% 1,791,999
2007-10-02 2007-09-27 9.098 189,281 +2,308 0.10% 1,722,000
2007-09-27 2007-09-24 9.617 186,973 -4,616 0.10% 1,798,203
2007-09-25 2007-09-21 9.531 191,589 +2,308 0.10% 1,825,997
2007-09-20 2007-09-18 9.747 189,281 +923 0.10% 1,845,000
2007-09-19 2007-09-17 9.877 188,358 +11,542 0.10% 1,860,483
2007-09-18 2007-09-14 9.921 176,816 +13,850 0.09% 1,754,138
2007-09-17 2007-09-13 10.051 162,966 +4,155 0.09% 1,637,917
2007-09-13 2007-09-11 10.137 158,811 +6,001 0.08% 1,609,916
2007-09-10 2007-09-06 10.354 152,810 -2,308 0.08% 1,582,182
2007-09-06 2007-09-04 10.224 155,118 +13,850 0.08% 1,585,919
2007-08-28 2007-08-24 10.571 141,268 +923 0.07% 1,493,277
2007-08-27 2007-08-23 10.700 140,345 -1,385 0.07% 1,501,761
2007-08-24 2007-08-22 10.181 141,730 +4,617 0.07% 1,442,901
2007-08-23 2007-08-21 10.137 137,113 -2,309 0.07% 1,389,957
2007-08-22 2007-08-20 10.137 139,422 +462 0.07% 1,413,364
2007-08-20 2007-08-16 10.051 138,960 +3,232 0.07% 1,396,640
2007-08-15 2007-08-13 10.917 135,728 +11,541 0.07% 1,481,756
2007-08-10 2007-08-08 11.697 124,187 +1,385 0.06% 1,452,602
2007-08-07 2007-08-03 12.520 122,802 -923 0.06% 1,537,482
2007-08-06 2007-08-02 12.433 123,725 -3,232 0.06% 1,538,318
2007-07-17 2007-07-13 11.870 126,957 +2,309 0.07% 1,507,003
2007-07-13 2007-07-11 12.043 124,648 +1,846 0.07% 1,501,194
2007-07-09 2007-07-05 12.217 122,802 -5,540 0.06% 1,500,242
2007-07-05 2007-07-03 12.563 128,342 -1,385 0.07% 1,612,403
2007-07-04 2007-06-29 12.563 129,727 -1,385 0.07% 1,629,803
2007-07-03 2007-06-28 11.957 131,112 +1,385 0.07% 1,567,683
2007-06-29 2007-06-27 11.827 129,727 +3,232 0.07% 1,534,263
2007-06-28 2007-06-26 12.477 126,495 -2,308 0.07% 1,578,239
2007-06-26 2007-06-22 12.520 128,803 0.07% 1,612,615

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top