History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-01-13 2011-01-11 0.022 0 +0
2011-01-12 2011-01-10 0.022 0 -2,313
2011-01-10 2011-01-06 0.022 2,313 -33,608 0.00% 51
2011-01-07 2011-01-05 0.019 35,921 +22,215 0.00% 682
2011-01-06 2011-01-04 0.020 13,706 -33,160 0.00% 274
2011-01-05 2011-01-03 0.016 46,866 +31,241 0.00% 750
2011-01-04 2010-12-31 0.016 15,625 +2,900 0.00% 250
2011-01-03 2010-12-29 0.012 12,725 -21,700 0.00% 153
2010-12-30 2010-12-28 0.011 34,425 -6,800 0.00% 379
2010-12-29 2010-12-24 0.012 41,225 -8,390 0.00% 495
2010-12-28 2010-12-22 0.011 49,615 +35,891 0.00% 546
2010-12-23 2010-12-21 0.011 13,724 +12,000 0.00% 151
2010-12-22 2010-12-20 0.012 1,724 -6,475 0.00% 21
2010-12-21 2010-12-17 0.013 8,199 -4,000 0.00% 107
2010-12-20 2010-12-16 0.014 12,199 -10,000 0.00% 171
2010-12-17 2010-12-15 0.015 22,199 -15,876 0.00% 333
2010-12-16 2010-12-14 0.016 38,075 +32,000 0.00% 609
2010-12-15 2010-12-13 0.017 6,075 +4,000 0.00% 103
2010-12-14 2010-12-10 0.018 2,075 -28,820 0.00% 37
2010-12-13 2010-12-09 0.017 30,895 +22,763 0.00% 525
2010-12-10 2010-12-08 0.018 8,132 -30,000 0.00% 146
2010-12-09 2010-12-07 0.017 38,132 +4,200 0.00% 648
2010-12-08 2010-12-06 0.017 33,932 -10,012 0.00% 577
2010-12-07 2010-12-03 0.018 43,944 +24,000 0.00% 791
2010-12-06 2010-12-02 0.015 19,944 +5,600 0.00% 299
2010-12-03 2010-12-01 0.017 14,344 +2,000 0.00% 244
2010-12-01 2010-11-29 0.013 12,344 -6,000 0.00% 160
2010-11-30 2010-11-26 0.013 18,344 -30,000 0.00% 238
2010-11-29 2010-11-25 0.015 48,344 +10,000 0.00% 725
2010-11-26 2010-11-24 0.014 38,344 -3,100 0.00% 537
2010-11-25 2010-11-23 0.014 41,444 +20,750 0.00% 580
2010-11-24 2010-11-22 0.017 20,694 -21,150 0.00% 352
2010-11-23 2010-11-19 0.018 41,844 +20,000 0.00% 753
2010-11-22 2010-11-18 0.018 21,844 -27,500 0.00% 393
2010-11-19 2010-11-17 0.018 49,344 +4,000 0.00% 888
2010-11-18 2010-11-16 0.020 45,344 +33,200 0.00% 907
2010-11-17 2010-11-15 0.022 12,144 -10,000 0.00% 267
2010-11-15 2010-11-11 0.024 22,144 +10,000 0.00% 531
2010-11-12 2010-11-10 0.023 12,144 -31,974 0.00% 279
2010-11-11 2010-11-09 0.025 44,118 +21,037 0.00% 1,103
2010-11-10 2010-11-08 0.024 23,081 +15,000 0.00% 554
2010-11-09 2010-11-05 0.017 8,081 -12,000 0.00% 137
2010-11-08 2010-11-04 0.017 20,081 -16,300 0.00% 341
2010-11-05 2010-11-03 0.017 36,381 +20,000 0.00% 618
2010-11-04 2010-11-02 0.017 16,381 -27,000 0.00% 278
2010-11-03 2010-11-01 0.017 43,381 +26,320 0.00% 737
2010-11-01 2010-10-28 0.016 17,061 +9,353 0.00% 273
2010-10-29 2010-10-27 0.015 7,708 -37,500 0.00% 116
2010-10-28 2010-10-26 0.017 45,208 -972,000 0.00% 769
2010-10-27 2010-10-25 0.016 1,017,208 -28,970 0.03% 16,275
2010-10-26 2010-10-22 0.015 1,046,178 +1,000 0.03% 15,693
2010-10-25 2010-10-21 0.018 1,045,178 +30,917 0.03% 18,813
2010-10-22 2010-10-20 0.016 1,014,261 -28,097 0.03% 16,228
2010-10-21 2010-10-19 0.011 1,042,358 +35,000 0.03% 11,466
2010-10-19 2010-10-15 0.010 1,007,358 -28,000 0.03% 10,074
2010-10-18 2010-10-14 0.010 1,035,358 +25,000 0.03% 10,354
2010-10-15 2010-10-13 0.010 1,010,358 -24,361 0.03% 10,104
2010-10-14 2010-10-12 0.010 1,034,719 +9,600 0.03% 10,347
2010-10-13 2010-10-11 0.011 1,025,119 -757,807 0.03% 11,276
2010-10-08 2010-10-06 0.010 1,782,926 +44,291 0.06% 17,829
2010-10-07 2010-10-05 0.010 1,738,635 -50,000 0.06% 17,386
2010-10-06 2010-10-04 0.010 1,788,635 +43,737 0.06% 17,886
2010-10-04 2010-09-29 0.010 1,744,898 +4,000 0.06% 17,449
2010-08-20 2010-08-18 0.010 1,740,898 +30,000 0.06% 17,409
2010-08-19 2010-08-17 0.010 1,710,898 -10,000 0.06% 17,109
2010-08-16 2010-08-12 0.010 1,720,898 -14,200 0.06% 17,209
2010-08-12 2010-08-10 0.010 1,735,098 +30,000 0.06% 17,351
2010-08-06 2010-08-04 0.012 1,705,098 -51,000 0.06% 20,461
2010-08-05 2010-08-03 0.012 1,756,098 +26,000 0.06% 21,073
2010-08-04 2010-08-02 0.013 1,730,098 +12,500 0.06% 22,491
2010-08-03 2010-07-30 0.013 1,717,598 +5,000 0.06% 22,329
2010-08-02 2010-07-29 0.013 1,712,598 -30,000 0.06% 22,264
2010-07-29 2010-07-27 0.013 1,742,598 +4,000 0.06% 22,654
2010-07-28 2010-07-26 0.014 1,738,598 +20,000 0.06% 24,340
2010-07-27 2010-07-23 0.013 1,718,598 -2,000 0.06% 22,342
2010-07-26 2010-07-22 0.014 1,720,598 +20,000 0.06% 24,088
2010-07-23 2010-07-21 0.014 1,700,598 -20,000 0.06% 23,808
2010-07-21 2010-07-19 0.014 1,720,598 +4,500 0.06% 24,088
2010-07-20 2010-07-16 0.012 1,716,098 +10,000 0.06% 20,593
2010-07-19 2010-07-15 0.012 1,706,098 -7,500 0.06% 20,473
2010-07-15 2010-07-13 0.015 1,713,598 +10,000 0.06% 25,704
2010-07-14 2010-07-12 0.014 1,703,598 -40,000 0.06% 23,850
2010-07-08 2010-07-06 0.014 1,743,598 -2,000 0.06% 24,410
2010-07-07 2010-07-05 0.015 1,745,598 +6,000 0.06% 26,184
2010-07-02 2010-06-29 0.016 1,739,598 +22,800 0.06% 27,834
2010-06-24 2010-06-22 0.014 1,716,798 -10,000 0.06% 24,035
2010-06-21 2010-06-17 0.013 1,726,798 -10,000 0.06% 22,448
2010-06-17 2010-06-14 0.013 1,736,798 -10,000 0.06% 22,578
2010-06-04 2010-06-02 0.015 1,746,798 +16,000 0.06% 26,202
2010-05-27 2010-05-25 0.012 1,730,798 -3,200 0.06% 20,770
2010-05-25 2010-05-20 0.013 1,733,998 +3,600 0.06% 22,542
2010-05-13 2010-05-11 0.016 1,730,398 +12,000 0.06% 27,686
2010-04-30 2010-04-28 0.021 1,718,398 +6,000 0.06% 36,086
2010-04-23 2010-04-21 0.026 1,712,398 -532 0.06% 44,522
2010-04-21 2010-04-19 0.030 1,712,930 +7,200 0.06% 51,388
2010-04-19 2010-04-15 0.029 1,705,730 +200,000 0.06% 49,466
2010-04-16 2010-04-14 0.026 1,505,730 -30,000 0.05% 39,149
2010-04-15 2010-04-13 0.027 1,535,730 +2,400 0.05% 41,465
2010-04-14 2010-04-12 0.030 1,533,330 +20,000 0.05% 46,000
2010-04-13 2010-04-09 0.028 1,513,330 +9,002 0.05% 42,373
2010-04-12 2010-04-08 0.029 1,504,328 -37,500 0.05% 43,626
2010-04-08 2010-04-01 0.034 1,541,828 +17,465 0.05% 52,422
2010-04-07 2010-03-31 0.032 1,524,363 +22,000 0.05% 48,780
2010-03-31 2010-03-29 0.034 1,502,363 -40,000 0.05% 51,080
2010-03-26 2010-03-24 0.029 1,542,363 +14,000 0.05% 44,729
2010-03-25 2010-03-23 0.030 1,528,363 -20,000 0.05% 45,851
2010-03-24 2010-03-22 0.035 1,548,363 +10,000 0.05% 54,193
2010-03-23 2010-03-19 0.033 1,538,363 +4,000 0.05% 50,766
2010-03-22 2010-03-18 0.038 1,534,363 +510,770 0.05% 58,306
2010-03-19 2010-03-17 0.035 1,023,593 +7,600 0.03% 35,826
2010-03-17 2010-03-15 0.041 1,015,993 -22,000 0.03% 41,656
2010-03-09 2010-03-05 0.036 1,037,993 +20,000 0.03% 37,368
2010-03-05 2010-03-03 0.039 1,017,993 +400,000 0.03% 39,702
2010-03-04 2010-03-02 0.037 617,993 -27,500 0.02% 22,866
2010-02-17 2010-02-11 0.033 645,493 +10,000 0.02% 21,301
2010-02-11 2010-02-09 0.028 635,493 +20,000 0.02% 17,794
2010-02-03 2010-02-01 0.033 615,493 -10,000 0.02% 20,311
2010-01-27 2010-01-25 0.031 625,493 +8,000 0.02% 19,390
2010-01-21 2010-01-19 0.042 617,493 +212,000 0.02% 25,935
2010-01-18 2010-01-14 0.040 405,493 -10,000 0.01% 16,220
2010-01-15 2010-01-13 0.041 415,493 -23,200 0.01% 17,035
2010-01-14 2010-01-12 0.042 438,693 +200,000 0.01% 18,425
2010-01-12 2010-01-08 0.042 238,693 -2,000 0.01% 10,025
2010-01-11 2010-01-07 0.046 240,693 -8,480 0.01% 11,072
2010-01-08 2010-01-06 0.046 249,173 +200,000 0.01% 11,462
2010-01-07 2010-01-05 0.043 49,173 +25,500 0.00% 2,114
2010-01-06 2010-01-04 0.047 23,673 -4,800 0.00% 1,113
2010-01-05 2009-12-31 0.037 28,473 +20,000 0.00% 1,054
2010-01-04 2009-12-29 0.034 8,473 -30,000 0.00% 288
2009-12-30 2009-12-28 0.035 38,473 +10,800 0.00% 1,347
2009-12-29 2009-12-24 0.037 27,673 +16,800 0.00% 1,024
2009-12-22 2009-12-18 0.032 10,873 +10,000 0.00% 348
2009-12-16 2009-12-14 0.044 873 -27,500 0.00% 38
2009-12-14 2009-12-10 0.041 28,373 +18,000 0.00% 1,163
2009-12-11 2009-12-09 0.039 10,373 -10,000 0.00% 405
2009-12-10 2009-12-08 0.041 20,373 +15,731 0.00% 835
2009-12-07 2009-12-03 0.027 4,642 -11,562 0.00% 125
2009-11-30 2009-11-26 0.020 16,204 +4,000 0.00% 324
2009-11-26 2009-11-24 0.018 12,204 -23,337 0.00% 220
2009-11-25 2009-11-23 0.019 35,541 -12,000 0.00% 675
2009-11-23 2009-11-19 0.020 47,541 +3,200 0.00% 951
2009-11-17 2009-11-13 0.019 44,341 +3,600 0.00% 842
2009-11-12 2009-11-10 0.018 40,741 +10,000 0.00% 733
2009-11-09 2009-11-05 0.018 30,741 +20,000 0.00% 553
2009-11-04 2009-11-02 0.018 10,741 -30,000 0.00% 193
2009-11-03 2009-10-30 0.019 40,741 +40,000 0.00% 774
2009-11-02 2009-10-29 0.019 741 -10,000 0.00% 14
2009-10-30 2009-10-28 0.019 10,741 -32,800 0.00% 204
2009-10-29 2009-10-27 0.020 43,541 +5,000 0.00% 871
2009-10-28 2009-10-23 0.019 38,541 +10,000 0.00% 732
2009-10-27 2009-10-22 0.018 28,541 +4,000 0.00% 514
2009-10-23 2009-10-21 0.018 24,541 +8,000 0.00% 442
2009-10-19 2009-10-15 0.018 16,541 -3,200 0.00% 298
2009-10-16 2009-10-14 0.019 19,741 +12,000 0.00% 375
2009-10-09 2009-10-07 0.018 7,741 -23,698 0.00% 139
2009-10-08 2009-10-06 0.017 31,439 +20,000 0.00% 534
2009-10-07 2009-10-05 0.018 11,439 +10,000 0.00% 206
2009-09-24 2009-09-22 0.020 1,439 -34,000 0.00% 29
2009-09-22 2009-09-18 0.017 35,439 +26,000 0.00% 602
2009-09-21 2009-09-17 0.017 9,439 -8,000 0.00% 160
2009-09-18 2009-09-16 0.017 17,439 +12,000 0.00% 296
2009-09-09 2009-09-07 0.019 5,439 -20,000 0.00% 103
2009-09-04 2009-09-02 0.018 25,439 -8,000 0.00% 458
2009-09-02 2009-08-31 0.019 33,439 +20,000 0.00% 635
2009-08-28 2009-08-26 0.018 13,439 +10,900 0.00% 242
2009-08-25 2009-08-21 0.018 2,539 -44,000 0.00% 46
2009-08-18 2009-08-14 0.020 46,539 +15,400 0.00% 931
2009-08-12 2009-08-10 0.020 31,139 +22,000 0.00% 623
2009-08-06 2009-08-04 0.022 9,139 +2,880 0.00% 201
2009-08-05 2009-08-03 0.025 6,259 -38,000 0.00% 156
2009-07-30 2009-07-28 0.021 44,259 +12,500 0.00% 929
2009-07-29 2009-07-27 0.022 31,759 +18,600 0.00% 699
2009-07-28 2009-07-24 0.020 13,159 +10,000 0.00% 263
2009-07-21 2009-07-17 0.018 3,159 -19,200 0.00% 57
2009-07-20 2009-07-16 0.018 22,359 +10,000 0.00% 402
2009-07-17 2009-07-15 0.018 12,359 +10,000 0.00% 222
2009-07-15 2009-07-13 0.017 2,359 -34,000 0.00% 40
2009-07-13 2009-07-09 0.018 36,359 +9,000 0.00% 654
2009-07-02 2009-06-29 0.020 27,359 +24,000 0.00% 547
2009-06-30 2009-06-26 0.018 3,359 -13,370 0.00% 60
2009-06-29 2009-06-25 0.018 16,729 +2,500 0.00% 301
2009-06-15 2009-06-11 0.020 14,229 +10,000 0.00% 285
2009-06-12 2009-06-10 0.021 4,229 -10,000 0.00% 89
2009-06-04 2009-06-02 0.018 14,229 -35,200 0.00% 256
2009-06-01 2009-05-27 0.020 49,429 +14,000 0.00% 989
2009-05-29 2009-05-26 0.018 35,429 +9,000 0.00% 638
2009-05-26 2009-05-22 0.016 26,429 +10,000 0.00% 423
2009-05-18 2009-05-14 0.017 16,429 -25,000 0.00% 279
2009-05-12 2009-05-08 0.016 41,429 +8,400 0.00% 663
2009-05-08 2009-05-06 0.016 33,029 +2,500 0.00% 528
2009-05-07 2009-05-05 0.016 30,529 +12,000 0.00% 488
2009-05-06 2009-05-04 0.014 18,529 -30,000 0.00% 259
2009-05-05 2009-04-30 0.013 48,529 +15,600 0.00% 631
2009-04-29 2009-04-27 0.014 32,929 +20,000 0.00% 461
2009-04-23 2009-04-21 0.016 12,929 +10,000 0.00% 207
2009-04-20 2009-04-16 0.015 2,929 -44,000 0.00% 44
2009-04-16 2009-04-14 0.013 46,929 +21,659 0.00% 610
2009-03-30 2009-03-26 0.013 25,270 +18,000 0.00% 329
2009-03-26 2009-03-24 0.012 7,270 -40,000 0.00% 87
2009-03-19 2009-03-17 0.013 47,270 +37,500 0.00% 615
2009-03-17 2009-03-13 0.013 9,770 -30,000 0.00% 127
2009-02-27 2009-02-25 0.014 39,770 +20,000 0.00% 557
2009-02-26 2009-02-24 0.012 19,770 -27,200 0.00% 237
2009-02-25 2009-02-23 0.014 46,970 +30,000 0.00% 658
2009-02-16 2009-02-12 0.014 16,970 -10,000 0.00% 238
2009-01-15 2009-01-13 0.014 26,970 +7,500 0.00% 378
2008-12-30 2008-12-24 0.013 19,470 +5,000 0.00% 253
2008-12-17 2008-12-15 0.011 14,470 +600 0.00% 159
2008-11-19 2008-11-17 0.013 13,870 +2,000 0.00% 180
2008-11-07 2008-11-05 0.011 11,870 -24,800 0.00% 131
2008-10-22 2008-10-20 0.013 36,670 +30,000 0.00% 477
2008-09-19 2008-09-17 0.010 6,670 +5,400 0.00% 67
2008-09-17 2008-09-12 0.012 1,270 -40,000 0.00% 15
2008-09-10 2008-09-08 0.025 41,270 +8,275 0.00% 1,032
2008-08-26 2008-08-21 0.025 32,995 -10,000 0.00% 825
2008-07-24 2008-07-22 0.041 42,995 +6,000 0.00% 1,763
2008-07-11 2008-07-09 0.038 36,995 +32,000 0.00% 1,406
2008-07-03 2008-06-30 0.040 4,995 -38,000 0.00% 200
2008-06-30 2008-06-26 0.042 42,995 -100,000 0.00% 1,806
2008-06-10 2008-06-05 0.051 142,995 +4,800 0.00% 7,293
2008-06-02 2008-05-29 0.054 138,195 +2,000 0.00% 7,463
2008-05-22 2008-05-20 0.060 136,195 +14,000 0.00% 8,172
2008-05-09 2008-05-07 0.058 122,195 -16,400 0.00% 7,087
2008-05-08 2008-05-06 0.060 138,595 +10,000 0.00% 8,316
2008-05-07 2008-05-05 0.065 128,595 -10,000 0.00% 8,359
2008-05-02 2008-04-29 0.063 138,595 +6,500 0.00% 8,731
2008-04-25 2008-04-23 0.051 132,095 +10,000 0.00% 6,737
2008-04-17 2008-04-15 0.064 122,095 -9,600 0.00% 7,814
2008-04-14 2008-04-10 0.049 131,695 +10,000 0.00% 6,453
2008-03-28 2008-03-26 0.048 121,695 +14,400 0.00% 5,841
2008-03-11 2008-03-07 0.057 107,295 -24,000 0.00% 6,116
2008-03-10 2008-03-06 0.060 131,295 +7,200 0.00% 7,878
2008-02-25 2008-02-21 0.071 124,095 +20,000 0.00% 8,811
2008-02-20 2008-02-18 0.061 104,095 +4,000 0.00% 6,350
2008-02-14 2008-02-12 0.050 100,095 -42,000 0.00% 5,005
2008-01-15 2008-01-11 0.078 142,095 +27,200 0.00% 11,083
2008-01-10 2008-01-08 0.071 114,895 -30,000 0.00% 8,158
2008-01-07 2008-01-03 0.076 144,895 +2,000 0.00% 11,012
2008-01-03 2007-12-31 0.083 142,895 +12,000 0.00% 11,860
2008-01-02 2007-12-27 0.089 130,895 +4,000 0.00% 11,650
2007-12-28 2007-12-24 0.089 126,895 +8,000 0.00% 11,294
2007-12-19 2007-12-17 0.080 118,895 +14,000 0.00% 9,512
2007-12-13 2007-12-11 0.093 104,895 -30,000 0.00% 9,755
2007-12-04 2007-11-30 0.098 134,895 +2,700 0.00% 13,220
2007-11-28 2007-11-26 0.090 132,195 +10,000 0.00% 11,898
2007-11-15 2007-11-13 0.104 122,195 +4,000 0.00% 12,708
2007-11-14 2007-11-12 0.108 118,195 +7,200 0.00% 12,765
2007-11-07 2007-11-05 0.108 110,995 +10,000 0.00% 11,987
2007-11-02 2007-10-31 0.128 100,995 -40,960 0.00% 12,927
2007-11-01 2007-10-30 0.126 141,955 +4,000 0.00% 17,886
2007-10-30 2007-10-26 0.131 137,955 +32,500 0.00% 18,072
2007-10-26 2007-10-24 0.116 105,455 +4,000 0.00% 12,233
2007-10-23 2007-10-18 0.106 101,455 -30,000 0.00% 10,754
2007-10-18 2007-10-16 0.107 131,455 +22,000 0.00% 14,066
2007-10-12 2007-10-10 0.120 109,455 -40,000 0.00% 13,135
2007-10-11 2007-10-09 0.129 149,455 +29,000 0.00% 19,280
2007-10-09 2007-10-05 0.137 120,455 +8,843 0.00% 16,502
2007-10-05 2007-10-03 0.116 111,612 +2,000 0.00% 12,947
2007-09-25 2007-09-21 0.127 109,612 -40,000 0.00% 13,921
2007-09-21 2007-09-19 0.136 149,612 +14,800 0.00% 20,347
2007-09-19 2007-09-17 0.135 134,812 +20,000 0.00% 18,200
2007-09-18 2007-09-14 0.138 114,812 +3,200 0.00% 15,844
2007-09-17 2007-09-13 0.140 111,612 +4,000 0.00% 15,626
2007-09-10 2007-09-06 0.138 107,612 -40,000 0.00% 14,850
2007-09-07 2007-09-05 0.140 147,612 +10,000 0.00% 20,666
2007-09-06 2007-09-04 0.144 137,612 +20,000 0.00% 19,816
2007-09-05 2007-09-03 0.150 117,612 +2,000 0.00% 17,642
2007-08-28 2007-08-24 0.156 115,612 -20,000 0.00% 18,035
2007-08-24 2007-08-22 0.155 135,612 +8,000 0.00% 21,020
2007-08-21 2007-08-17 0.139 127,612 +7,200 0.00% 17,738
2007-08-16 2007-08-14 0.182 120,412 -16,800 0.00% 21,915
2007-08-14 2007-08-10 0.160 137,212 -8,400 0.00% 21,954
2007-08-13 2007-08-09 0.143 145,612 +4,000 0.00% 20,823
2007-08-09 2007-08-07 0.100 141,612 +10,000 0.00% 14,161
2007-08-08 2007-08-06 0.112 131,612 +2,160 0.00% 14,741
2007-08-07 2007-08-03 0.135 129,452 +20,000 0.00% 17,476
2007-08-06 2007-08-02 0.138 109,452 +2,500 0.00% 15,104
2007-08-03 2007-08-01 0.155 106,952 -14,000 0.00% 16,578
2007-07-30 2007-07-26 0.172 120,952 +18,000 0.00% 20,804
2007-07-26 2007-07-24 0.175 102,952 +2,000 0.00% 18,017
2007-07-25 2007-07-23 0.174 100,952 -48,000 0.00% 17,566
2007-07-24 2007-07-20 0.178 148,952 +10,000 0.00% 26,513
2007-07-20 2007-07-18 0.177 138,952 +2,000 0.00% 24,595
2007-07-19 2007-07-17 0.193 136,952 +8,000 0.00% 26,432
2007-07-16 2007-07-12 0.156 128,952 +12,000 0.00% 20,117
2007-07-11 2007-07-09 0.176 116,952 +2,000 0.00% 20,584
2007-07-10 2007-07-06 0.175 114,952 -16,400 0.00% 20,117
2007-07-05 2007-07-03 0.183 131,352 +24,500 0.00% 24,037
2007-07-04 2007-06-29 0.176 106,852 -7,900 0.00% 18,806
2007-07-03 2007-06-28 0.195 114,752 +4,322 0.00% 22,377
2007-06-29 2007-06-27 0.202 110,430 +5,000 22,307
2007-06-28 2007-06-26 0.218 105,430 -26,000 22,984
2007-06-27 2007-06-25 0.223 131,430 -4,400 29,309
2007-06-26 2007-06-22 0.233 135,830 31,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top