History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -25,353,400
2021-11-11 2021-11-09 1.430 25,353,400 -882,000 6.29% 36,255,362
2021-10-15 2021-10-11 1.380 26,235,400 +882,000 6.51% 36,204,852
2021-09-15 2021-09-13 1.360 25,353,400 +55,000 6.29% 34,480,624
2021-09-14 2021-09-10 1.360 25,298,400 -2,000 6.28% 34,405,824
2021-09-10 2021-09-08 1.360 25,300,400 +2,000 6.28% 34,408,544
2021-09-09 2021-09-07 1.350 25,298,400 -1,100 6.28% 34,152,840
2021-09-07 2021-09-03 1.360 25,299,500 -20,000 6.28% 34,407,320
2021-09-03 2021-09-01 1.360 25,319,500 -100 6.28% 34,434,520
2021-08-30 2021-08-26 1.380 25,319,600 +2,000 6.28% 34,941,048
2021-08-27 2021-08-25 1.380 25,317,600 -17,200 6.28% 34,938,288
2021-08-26 2021-08-24 1.410 25,334,800 -20,000 6.29% 35,722,068
2021-08-23 2021-08-19 1.340 25,354,800 -22,000 6.29% 33,975,432
2021-08-19 2021-08-17 1.350 25,376,800 -28,000 6.30% 34,258,680
2021-08-17 2021-08-13 1.410 25,404,800 -4,000 6.30% 35,820,768
2021-07-20 2021-07-16 0.910 25,408,800 +2,000 6.30% 23,122,008
2021-04-26 2021-04-22 1.250 25,406,800 +12,000 6.30% 31,758,500
2021-01-15 2021-01-13 1.200 25,394,800 -2,000 6.30% 30,473,760
2021-01-08 2021-01-06 1.230 25,396,800 +2,000 6.30% 31,238,064
2020-12-15 2020-12-11 1.320 25,394,800 +12,000 6.30% 33,521,136
2020-12-14 2020-12-10 1.320 25,382,800 -2,000 6.30% 33,505,296
2020-12-11 2020-12-09 1.310 25,384,800 +14,000 6.30% 33,254,088
2020-11-30 2020-11-26 1.300 25,370,800 -22,400 6.29% 32,982,040
2020-11-27 2020-11-25 1.310 25,393,200 +30,000 6.30% 33,265,092
2020-11-19 2020-11-17 1.260 25,363,200 +2,000 6.29% 31,957,632
2020-11-18 2020-11-16 1.280 25,361,200 +2,000 6.29% 32,462,336
2020-11-17 2020-11-13 1.280 25,359,200 -12,000 6.29% 32,459,776
2020-11-16 2020-11-12 1.200 25,371,200 -6,000 6.29% 30,445,440
2020-11-13 2020-11-11 1.180 25,377,200 +50,000 6.30% 29,945,096
2020-11-05 2020-11-03 1.290 25,327,200 -4,000 6.28% 32,672,088
2020-11-02 2020-10-29 1.340 25,331,200 +48,000 6.28% 33,943,808
2020-10-30 2020-10-28 1.380 25,283,200 -2,000 6.27% 34,890,816
2020-10-29 2020-10-27 1.450 25,285,200 +6,000 6.27% 36,663,540
2020-10-23 2020-10-21 1.770 25,279,200 -8,000 6.27% 44,744,184
2020-10-22 2020-10-20 1.500 25,287,200 +2,000 6.27% 37,930,800
2020-10-16 2020-10-14 2.040 25,285,200 +26,000 6.27% 51,581,808
2020-10-14 2020-10-09 2.190 25,259,200 +2,000 6.27% 55,317,648
2020-10-09 2020-10-07 2.160 25,257,200 -2,000 6.27% 54,555,552
2020-10-07 2020-10-05 1.950 25,259,200 -2,000 6.27% 49,255,440
2020-09-29 2020-09-25 2.350 25,261,200 -140,000 6.27% 59,363,820
2020-09-28 2020-09-24 3.700 25,401,200 -44,000 6.30% 93,984,440
2020-09-25 2020-09-23 3.750 25,445,200 -6,000 6.31% 95,419,500
2020-09-23 2020-09-21 2.900 25,451,200 -30,000 6.31% 73,808,480
2020-09-10 2020-09-08 2.060 25,481,200 -10,000 6.32% 52,491,272
2020-09-09 2020-09-07 2.100 25,491,200 -206,000 6.32% 53,531,520
2020-09-08 2020-09-04 1.910 25,697,200 -16,000 6.38% 49,081,652
2020-09-07 2020-09-03 1.720 25,713,200 -106,000 6.38% 44,226,704
2020-09-04 2020-09-02 1.480 25,819,200 -2,000 6.41% 38,212,416
2020-09-03 2020-09-01 1.280 25,821,200 -30,000 6.41% 33,051,136
2020-09-02 2020-08-31 1.050 25,851,200 +2,000 6.41% 27,143,760
2020-09-01 2020-08-28 1.000 25,849,200 +44,000 6.41% 25,849,200
2020-08-27 2020-08-25 0.970 25,805,200 +8,000 6.40% 25,031,044
2020-08-25 2020-08-21 1.140 25,797,200 +2,000 6.40% 29,408,808
2020-08-24 2020-08-20 1.140 25,795,200 +6,000 6.40% 29,406,528
2020-08-21 2020-08-19 1.170 25,789,200 +6,000 6.40% 30,173,364
2020-08-20 2020-08-18 1.130 25,783,200 +4,000 6.40% 29,135,016
2020-08-18 2020-08-14 1.030 25,779,200 +14,000 6.40% 26,552,576
2020-08-05 2020-08-03 0.800 25,765,200 +2,000 6.39% 20,612,160
2020-07-20 2020-07-16 0.750 25,763,200 +26,000 6.39% 19,322,400
2020-07-14 2020-07-10 0.600 25,737,200 -150,000 6.39% 15,442,320
2020-07-13 2020-07-09 0.600 25,887,200 -20,000 6.42% 15,532,320
2020-07-09 2020-07-07 0.560 25,907,200 +2,000 6.43% 14,508,032
2020-07-08 2020-07-06 0.560 25,905,200 +40,000 6.43% 14,506,912
2020-07-06 2020-07-02 0.560 25,865,200 +2,000 6.42% 14,484,512
2020-07-03 2020-06-30 0.580 25,863,200 +4,000 6.42% 15,000,656
2020-06-18 2020-06-16 0.590 25,859,200 +6,000 6.42% 15,256,928
2020-06-11 2020-06-09 0.600 25,853,200 +4,000 6.41% 15,511,920
2020-06-10 2020-06-08 0.550 25,849,200 +10,000 6.41% 14,217,060
2020-06-09 2020-06-05 0.500 25,839,200 +2,000 6.41% 12,919,600
2020-05-15 2020-05-13 0.580 25,837,200 +2,000 6.41% 14,985,576
2020-05-13 2020-05-11 0.510 25,835,200 +4,000 6.41% 13,175,952
2020-05-12 2020-05-08 0.540 25,831,200 +20,000 6.41% 13,948,848
2020-04-23 2020-04-21 0.650 25,811,200 +2,000 6.40% 16,777,280
2019-11-13 2019-11-11 0.880 25,809,200 -20,000 6.40% 22,712,096
2019-09-11 2019-09-09 0.840 25,829,200 +20,000 6.41% 21,696,528
2019-07-15 2019-07-11 0.900 25,809,200 +4,000 6.40% 23,228,280
2019-07-08 2019-07-04 0.900 25,805,200 +6,000 6.40% 23,224,680
2019-06-21 2019-06-19 0.940 25,799,200 +18,000 6.40% 24,251,248
2019-06-17 2019-06-13 1.030 25,781,200 +90,000 6.39% 26,554,636
2019-05-30 2019-05-28 1.040 25,691,200 +12,000 6.37% 26,718,848
2019-05-24 2019-05-22 1.110 25,679,200 +54,000 6.37% 28,503,912
2019-05-17 2019-05-15 1.120 25,625,200 +14,000 6.36% 28,700,224
2019-04-02 2019-03-29 1.560 25,611,200 +4,000 6.35% 39,953,472
2019-04-01 2019-03-28 1.590 25,607,200 -46,000 6.35% 40,715,448
2019-03-28 2019-03-26 1.560 25,653,200 +4,000 6.36% 40,018,992
2019-02-01 2019-01-30 1.650 25,649,200 -2,000 6.36% 42,321,180
2018-11-01 2018-10-30 1.700 25,651,200 +36,000 6.36% 43,607,040
2018-10-23 2018-10-19 1.700 25,615,200 +16,000 6.35% 43,545,840
2018-10-19 2018-10-16 1.700 25,599,200 +50,000 6.35% 43,518,640
2018-10-18 2018-10-15 1.700 25,549,200 +130,000 6.34% 43,433,640
2018-10-08 2018-10-04 1.750 25,419,200 +100,000 6.30% 44,483,600
2018-10-05 2018-10-03 1.800 25,319,200 +50,000 6.28% 45,574,560
2018-10-03 2018-09-28 1.730 25,269,200 +200,000 6.27% 43,715,716
2018-09-28 2018-09-26 1.810 25,069,200 +873,489 6.22% 45,364,231
2018-09-26 2018-09-21 1.810 24,195,711 +58,025 6.21% 43,783,600
2018-09-24 2018-09-20 1.810 24,137,686 +3,869 6.19% 43,678,600
2018-09-21 2018-09-19 1.810 24,133,817 +110,247 6.19% 43,671,599
2018-09-14 2018-09-12 1.758 24,023,570 -9,671 6.16% 42,230,041
2018-08-29 2018-08-27 1.810 24,033,241 -25,144 6.16% 43,489,601
2018-08-27 2018-08-23 1.861 24,058,385 +1,934 6.17% 44,778,960
2018-08-21 2018-08-17 1.779 24,056,451 -13,539 6.17% 42,785,345
2018-08-20 2018-08-16 1.768 24,069,990 -9,671 6.17% 42,560,532
2018-08-16 2018-08-14 1.758 24,079,661 -9,670 6.18% 42,328,641
2018-08-15 2018-08-13 1.758 24,089,331 -17,408 6.18% 42,345,639
2018-07-30 2018-07-26 1.748 24,106,739 -9,671 6.18% 42,126,968
2018-07-05 2018-07-03 1.861 24,116,410 +1,934 6.18% 44,886,960
2018-07-04 2018-06-29 1.872 24,114,476 +38,684 6.18% 45,132,713
2018-06-13 2018-06-11 2.025 24,075,792 +960,470 6.17% 48,747,697
2018-05-16 2018-05-14 2.003 23,115,322 -35,283 6.17% 46,305,072
2018-05-04 2018-05-02 1.949 23,150,605 -46,425 6.18% 45,129,092
2018-05-02 2018-04-27 2.068 23,197,030 +9,285 6.20% 47,967,743
2018-04-19 2018-04-17 1.939 23,187,745 -2,229 6.19% 44,951,760
2017-12-20 2017-12-18 2.100 23,189,974 -1,857 6.19% 48,702,421
2017-11-28 2017-11-24 1.960 23,191,831 +5,571 6.19% 45,459,233
2017-11-15 2017-11-13 2.111 23,186,260 -1,857 6.19% 48,944,337
2017-11-09 2017-11-07 2.025 23,188,117 +1,857 6.19% 46,950,369
2017-11-07 2017-11-03 2.003 23,186,260 +3,714 6.19% 46,447,177
2017-11-06 2017-11-02 2.089 23,182,546 +3,714 6.19% 48,437,145
2017-11-03 2017-11-01 2.089 23,178,832 +3,714 6.19% 48,429,385
2017-11-01 2017-10-30 2.057 23,175,118 +5,571 6.19% 47,672,837
2017-10-31 2017-10-27 2.122 23,169,547 +27,856 6.19% 49,158,593
2017-09-25 2017-09-21 2.155 23,141,691 +706,179 6.18% 49,873,702
2017-09-13 2017-09-11 2.188 22,435,512 +3,601 6.18% 49,099,492
2017-07-26 2017-07-24 2.111 22,431,911 +9,001 6.18% 47,347,239
2017-06-28 2017-06-26 2.444 22,422,910 -9,001 6.18% 54,801,121
2017-06-12 2017-06-08 2.644 22,431,911 -24,125 6.18% 59,308,647
2017-04-28 2017-04-26 2.433 22,456,036 -45,008 6.19% 54,632,616
2017-04-27 2017-04-25 2.288 22,501,044 -54,011 6.20% 51,492,583
2017-04-26 2017-04-24 2.266 22,555,055 +45,009 6.21% 51,115,057
2017-04-24 2017-04-20 2.222 22,510,046 +54,010 6.20% 50,012,800
2017-04-13 2017-04-11 2.166 22,456,036 +1,800 6.19% 48,645,480
2017-03-24 2017-03-22 1.900 22,454,236 -54,010 6.19% 42,654,925
2017-03-23 2017-03-21 1.977 22,508,246 +32,406 6.20% 44,507,832
2017-03-15 2017-03-13 1.889 22,475,840 -19,803 6.19% 42,446,281
2017-02-22 2017-02-20 1.900 22,495,643 -9,002 6.20% 42,733,583
2017-02-20 2017-02-16 2.000 22,504,645 -1,800 6.20% 45,000,720
2017-02-15 2017-02-13 1.933 22,506,445 -18,004 6.20% 43,504,175
2017-02-07 2017-02-03 1.933 22,524,449 -3,601 6.21% 43,538,976
2017-01-11 2017-01-09 2.055 22,528,050 -1,800 6.21% 46,298,841
2017-01-06 2017-01-04 2.111 22,529,850 +73,814 6.21% 47,553,960
2017-01-04 2016-12-30 2.422 22,456,036 -34,206 6.19% 54,383,152
2016-12-05 2016-12-01 1.777 22,490,242 +7,201 6.20% 39,975,039
2016-09-05 2016-09-01 1.889 22,483,041 +1,800 6.19% 42,459,880
2016-08-30 2016-08-26 1.889 22,481,241 -1,800 6.19% 42,456,481
2016-08-11 2016-08-09 1.944 22,483,041 +3,601 6.19% 43,708,700
2016-08-05 2016-08-03 1.889 22,479,440 +3,600 6.19% 42,453,079
2016-07-27 2016-07-25 2.022 22,475,840 +18,004 6.19% 45,442,489
2016-07-04 2016-06-29 1.889 22,457,836 -4,321 6.19% 42,412,280
2016-06-27 2016-06-23 1.977 22,462,157 +14,403 6.19% 44,416,696
2016-06-23 2016-06-21 2.000 22,447,754 -1,801 6.18% 44,886,959
2016-06-08 2016-06-06 1.906 22,449,555 +469,875 6.19% 42,793,535
2016-06-06 2016-06-02 2.020 21,979,680 -8,814 6.19% 44,391,776
2016-04-06 2016-04-01 1.997 21,988,494 +5,288 6.19% 43,910,593
2016-02-26 2016-02-24 1.929 21,983,206 +8,814 6.19% 42,403,441
2016-01-07 2016-01-05 2.383 21,974,392 -33,491 6.18% 52,359,719
2015-11-05 2015-11-03 2.315 22,007,883 +8,814 6.19% 50,941,248
2015-10-08 2015-10-06 2.417 21,999,069 -11,282 6.19% 53,167,355
2015-08-26 2015-08-24 2.269 22,010,351 -5,287 6.19% 49,948,001
2015-08-21 2015-08-19 2.213 22,015,638 +3,525 6.20% 48,710,999
2015-08-20 2015-08-18 2.258 22,012,113 -26,440 6.19% 49,702,240
2015-07-16 2015-07-14 2.337 22,038,553 +17,627 6.20% 51,512,360
2015-06-25 2015-06-23 2.689 22,020,926 +26,439 6.20% 59,216,819
2015-06-15 2015-06-11 2.553 21,994,487 +3,526 6.19% 56,151,001
2015-06-04 2015-06-02 2.871 21,990,961 +697,454 6.19% 63,134,748
2015-05-29 2015-05-27 2.859 21,293,507 +1,706 6.19% 60,882,879
2015-05-26 2015-05-21 2.801 21,291,801 +17,068 6.19% 59,630,501
2015-05-08 2015-05-06 2.836 21,274,733 -3,414 6.18% 60,330,600
2015-05-07 2015-05-05 2.836 21,278,147 -17,067 6.18% 60,340,281
2015-05-06 2015-05-04 2.859 21,295,214 -25,601 6.19% 60,887,760
2015-05-04 2015-04-29 2.906 21,320,815 -6,827 6.20% 61,960,319
2015-04-29 2015-04-27 2.906 21,327,642 -110,940 6.20% 61,980,159
2015-04-28 2015-04-24 2.894 21,438,582 -17,067 6.23% 62,051,341
2015-04-27 2015-04-23 2.859 21,455,649 -51,203 6.24% 61,346,479
2015-04-24 2015-04-22 2.871 21,506,852 +17,068 6.25% 61,744,900
2015-04-23 2015-04-21 2.824 21,489,784 -30,722 6.25% 60,688,619
2015-04-22 2015-04-20 2.789 21,520,506 -17,068 6.25% 60,018,840
2015-04-21 2015-04-17 2.848 21,537,574 -8,533 6.26% 61,328,341
2015-04-20 2015-04-16 2.906 21,546,107 +23,894 6.26% 62,615,039
2015-04-17 2015-04-15 2.988 21,522,213 +54,616 6.25% 64,311,000
2015-04-16 2015-04-14 3.047 21,467,597 +5,462 6.24% 65,405,601
2015-04-15 2015-04-13 3.164 21,462,135 +59,737 6.24% 67,903,920
2015-04-14 2015-04-10 3.000 21,402,398 +51,202 6.22% 64,203,775
2015-04-13 2015-04-09 3.047 21,351,196 +68,271 6.21% 65,050,961
2015-04-10 2015-04-08 3.035 21,282,925 -90,459 6.19% 64,593,563
2015-04-08 2015-04-01 2.707 21,373,384 -54,616 6.21% 57,855,337
2015-03-31 2015-03-27 2.765 21,428,000 +8,534 6.23% 59,258,656
2015-03-30 2015-03-26 2.812 21,419,466 +42,669 6.23% 60,239,040
2015-03-27 2015-03-25 2.777 21,376,797 +42,669 6.21% 59,367,552
2015-03-26 2015-03-24 2.765 21,334,128 +42,669 6.20% 58,999,056
2015-03-24 2015-03-20 2.730 21,291,459 -27,308 6.19% 58,132,567
2015-03-19 2015-03-17 2.543 21,318,767 +15,360 6.20% 54,210,071
2015-03-18 2015-03-16 2.461 21,303,407 -136,540 6.19% 52,423,561
2015-03-16 2015-03-12 2.484 21,439,947 +11,947 6.23% 53,262,032
2015-03-13 2015-03-11 2.555 21,428,000 +85,338 6.23% 54,738,928
2015-03-12 2015-03-10 2.566 21,342,662 +29,015 6.20% 54,771,024
2015-03-10 2015-03-06 2.578 21,313,647 +3,413 6.19% 54,946,320
2015-03-06 2015-03-04 2.601 21,310,234 +18,775 6.19% 55,436,953
2015-03-05 2015-03-03 2.555 21,291,459 -83,631 6.19% 54,390,127
2015-03-04 2015-03-02 2.555 21,375,090 +54,616 6.21% 54,603,767
2015-03-03 2015-02-27 2.555 21,320,474 -80,218 6.20% 54,464,248
2015-03-02 2015-02-26 2.555 21,400,692 +29,015 6.22% 54,669,169
2015-02-27 2015-02-25 2.555 21,371,677 +46,083 6.21% 54,595,048
2015-02-26 2015-02-24 2.543 21,325,594 +34,135 6.20% 54,227,431
2015-02-25 2015-02-23 2.543 21,291,459 -42,669 6.19% 54,140,631
2015-02-17 2015-02-13 2.566 21,334,128 +42,669 6.20% 54,749,124
2015-02-16 2015-02-12 2.566 21,291,459 -43,523 6.19% 54,639,623
2015-02-11 2015-02-09 2.578 21,334,982 +42,669 6.20% 55,001,321
2015-01-29 2015-01-27 2.672 21,292,313 -29,014 6.19% 56,887,369
2015-01-28 2015-01-26 2.672 21,321,327 -40,963 6.20% 56,964,887
2015-01-27 2015-01-23 2.672 21,362,290 -8,533 6.21% 57,074,329
2015-01-26 2015-01-22 2.672 21,370,823 -11,948 6.21% 57,097,127
2015-01-23 2015-01-21 2.672 21,382,771 +61,444 6.21% 57,129,049
2015-01-22 2015-01-20 2.672 21,321,327 -3,414 6.20% 56,964,887
2015-01-21 2015-01-19 2.672 21,324,741 -6,827 6.20% 56,974,008
2015-01-19 2015-01-15 2.695 21,331,568 -22,188 6.20% 57,492,180
2015-01-16 2015-01-14 2.672 21,353,756 -17,067 6.21% 57,051,528
2015-01-15 2015-01-13 2.672 21,370,823 -27,309 6.21% 57,097,127
2015-01-13 2015-01-09 2.695 21,398,132 -13,654 6.22% 57,671,581
2015-01-09 2015-01-07 2.590 21,411,786 -17,067 6.22% 55,450,227
2015-01-08 2015-01-06 2.660 21,428,853 -1,707 6.23% 57,001,061
2015-01-07 2015-01-05 2.754 21,430,560 -8,534 6.23% 59,014,610
2015-01-05 2014-12-31 2.754 21,439,094 -23,894 6.23% 59,038,111
2015-01-02 2014-12-29 2.672 21,462,988 -13,654 6.24% 57,343,367
2014-12-23 2014-12-19 2.578 21,476,642 +3,413 6.24% 55,366,519
2014-12-22 2014-12-18 2.578 21,473,229 +1,707 6.24% 55,357,720
2014-12-12 2014-12-10 2.695 21,471,522 +3,413 6.24% 57,869,380
2014-12-11 2014-12-09 2.812 21,468,109 +25,602 6.24% 60,375,841
2014-12-10 2014-12-08 2.754 21,442,507 -17,068 6.23% 59,047,509
2014-12-09 2014-12-05 2.789 21,459,575 +70,831 6.24% 59,848,908
2014-12-08 2014-12-04 2.871 21,388,744 -8,534 6.22% 61,405,819
2014-12-05 2014-12-03 2.812 21,397,278 +40,109 6.22% 60,176,639
2014-12-04 2014-12-02 2.930 21,357,169 -20,481 6.21% 62,566,499
2014-12-03 2014-12-01 2.871 21,377,650 +63,150 6.21% 61,373,969
2014-12-01 2014-11-27 2.988 21,314,500 +72,537 6.19% 63,690,329
2014-11-28 2014-11-26 3.023 21,241,963 -39,256 6.17% 64,220,327
2014-11-25 2014-11-21 3.105 21,281,219 +39,256 6.18% 66,084,641
2014-11-17 2014-11-13 3.023 21,241,963 -1,707 6.17% 64,220,327
2014-11-14 2014-11-12 3.222 21,243,670 +5,120 6.17% 68,457,400
2014-11-13 2014-11-11 2.836 21,238,550 +25,602 6.17% 60,227,993
2014-11-05 2014-11-03 2.988 21,212,948 -6,827 6.17% 63,386,879
2014-10-16 2014-10-14 2.953 21,219,775 -1,707 6.17% 62,661,311
2014-10-09 2014-10-07 2.997 21,221,482 +645,201 6.17% 63,605,459
2014-09-01 2014-08-28 3.444 20,576,281 +1,655 6.17% 70,872,661
2014-08-28 2014-08-26 3.505 20,574,626 -13,239 6.17% 72,110,241
2014-08-26 2014-08-22 3.360 20,587,865 -19,858 6.17% 69,170,849
2014-08-25 2014-08-21 3.203 20,607,723 -3,310 6.18% 65,999,840
2014-08-21 2014-08-19 3.299 20,611,033 -14,894 6.18% 68,003,209
2014-08-07 2014-08-05 2.731 20,625,927 +8,275 6.18% 56,336,377
2014-08-06 2014-08-04 2.731 20,617,652 +8,274 6.18% 56,313,775
2014-08-04 2014-07-31 2.876 20,609,378 +8,274 6.18% 59,280,088
2014-07-31 2014-07-29 2.792 20,601,104 +8,275 6.18% 57,513,457
2014-07-30 2014-07-28 2.780 20,592,829 +8,274 6.17% 57,241,479
2014-07-17 2014-07-15 2.901 20,584,555 +19,858 6.17% 59,706,240
2014-07-09 2014-07-07 2.888 20,564,697 +8,275 6.16% 59,400,105
2014-06-19 2014-06-17 3.270 20,556,422 +498,098 6.16% 67,215,794
2014-05-21 2014-05-19 3.245 20,058,324 -32,296 6.16% 65,090,231
2014-05-09 2014-05-07 2.898 20,090,620 +4,845 6.17% 58,227,625
2014-04-10 2014-04-08 2.973 20,085,775 +3,229 6.17% 59,706,239
2014-04-07 2014-04-03 2.973 20,082,546 +6,459 6.17% 59,696,640
2014-04-04 2014-04-02 3.072 20,076,087 -1,615 6.17% 61,666,689
2014-03-28 2014-03-26 2.935 20,077,702 -3,229 6.17% 58,936,213
2014-03-26 2014-03-24 2.898 20,080,931 +11,303 6.17% 58,199,544
2014-02-24 2014-02-20 2.911 20,069,628 +14,533 6.17% 58,415,361
2014-02-20 2014-02-18 2.911 20,055,095 +12,918 6.16% 58,373,061
2014-02-17 2014-02-13 2.712 20,042,177 +6,459 6.16% 54,363,685
2014-02-13 2014-02-11 2.712 20,035,718 +37,140 6.15% 54,346,165
2014-02-07 2014-02-05 2.675 19,998,578 +16,148 6.14% 53,502,336
2014-01-16 2014-01-14 2.886 19,982,430 +43,599 6.14% 57,666,567
2014-01-10 2014-01-08 2.836 19,938,831 +11,303 6.12% 56,552,923
2014-01-07 2014-01-03 2.750 19,927,528 +12,918 6.12% 54,793,152
2013-12-30 2013-12-24 2.787 19,914,610 +32,295 6.12% 55,497,600
2013-12-10 2013-12-06 3.158 19,882,315 +16,148 6.11% 62,795,281
2013-11-26 2013-11-22 3.096 19,866,167 +4,844 6.10% 61,514,000
2013-11-07 2013-11-05 3.357 19,861,323 +24,222 6.10% 66,664,917
2013-11-05 2013-11-01 3.282 19,837,101 +9,688 6.09% 65,109,440
2013-10-30 2013-10-28 3.245 19,827,413 +1,615 6.09% 64,340,914
2013-10-24 2013-10-22 3.319 19,825,798 -25,836 6.09% 65,809,009
2013-10-10 2013-10-08 3.398 19,851,634 +459,069 6.10% 67,454,657
2013-10-07 2013-10-03 3.461 19,392,565 -1,577 6.10% 67,124,148
2013-09-13 2013-09-11 3.436 19,394,142 +12,619 6.10% 66,637,815
2013-09-12 2013-09-10 3.588 19,381,523 -4,732 6.09% 69,543,288
2013-09-11 2013-09-09 3.563 19,386,255 -20,507 6.10% 69,068,675
2013-09-10 2013-09-06 3.550 19,406,762 -26,816 6.10% 68,895,681
2013-09-05 2013-09-03 3.297 19,433,578 -15,774 6.11% 64,062,960
2013-09-03 2013-08-30 3.271 19,449,352 +15,774 6.12% 63,621,767
2013-08-30 2013-08-28 3.385 19,433,578 -15,774 6.11% 65,787,732
2013-08-13 2013-08-09 3.423 19,449,352 -22,084 6.12% 66,580,919
2013-08-02 2013-07-31 3.423 19,471,436 -7,887 6.12% 66,656,519
2013-08-01 2013-07-30 3.398 19,479,323 -23,662 6.13% 66,189,567
2013-07-31 2013-07-29 3.398 19,502,985 -14,197 6.13% 66,269,969
2013-07-26 2013-07-24 3.297 19,517,182 -15,774 6.14% 64,338,561
2013-07-24 2013-07-22 3.297 19,532,956 -15,774 6.14% 64,390,560
2013-07-19 2013-07-17 3.094 19,548,730 +15,774 6.15% 60,476,863
2013-07-18 2013-07-16 3.043 19,532,956 -4,732 6.14% 59,437,440
2013-07-17 2013-07-15 3.018 19,537,688 -18,929 6.14% 58,956,407
2013-07-16 2013-07-12 2.840 19,556,617 -4,733 6.15% 55,542,143
2013-07-15 2013-07-11 3.106 19,561,350 -4,732 6.15% 60,763,921
2013-06-14 2013-06-11 3.258 19,566,082 +4,732 6.15% 63,755,532
2013-06-05 2013-06-03 3.442 19,561,350 +464,676 6.15% 67,323,497
2013-04-19 2013-04-17 3.247 19,096,674 +1,540 6.15% 62,004,000
2013-03-28 2013-03-26 3.325 19,095,134 -1,540 6.15% 63,486,976
2013-03-21 2013-03-19 3.403 19,096,674 +7,700 6.15% 64,980,192
2013-03-14 2013-03-12 3.455 19,088,974 +7,700 6.15% 65,945,656
2013-02-21 2013-02-19 3.520 19,081,274 -24,640 6.15% 67,158,135
2013-02-20 2013-02-18 3.481 19,105,914 -6,159 6.15% 66,500,449
2013-02-14 2013-02-07 3.429 19,112,073 +38,498 6.16% 65,529,023
2013-02-08 2013-02-06 3.364 19,073,575 +18,480 6.14% 64,158,446
2013-02-07 2013-02-05 3.377 19,055,095 +15,399 6.14% 64,343,760
2013-02-06 2013-02-04 3.494 19,039,696 +3,080 6.13% 66,517,246
2013-02-05 2013-02-01 3.520 19,036,616 -7,699 6.13% 67,000,957
2013-02-04 2013-01-31 3.481 19,044,315 +15,399 6.13% 66,286,047
2013-01-30 2013-01-28 3.455 19,028,916 -20,019 6.13% 65,738,176
2013-01-29 2013-01-25 3.507 19,048,935 +7,700 6.14% 66,796,919
2013-01-28 2013-01-24 3.572 19,041,235 -35,727 6.13% 68,006,398
2013-01-25 2013-01-23 3.481 19,076,962 +35,419 6.14% 66,399,678
2013-01-24 2013-01-22 3.546 19,041,543 +7,699 6.13% 67,512,898
2013-01-21 2013-01-17 3.533 19,033,844 +18,480 6.13% 67,238,401
2013-01-18 2013-01-16 3.585 19,015,364 +20,019 6.12% 68,160,959
2013-01-17 2013-01-15 3.636 18,995,345 +18,480 6.12% 69,076,001
2013-01-16 2013-01-14 3.766 18,976,865 +69,298 6.11% 71,473,399
2013-01-15 2013-01-11 3.714 18,907,567 -7,700 6.09% 70,230,159
2013-01-14 2013-01-10 3.598 18,915,267 -75,458 6.09% 68,047,819
2013-01-11 2013-01-09 3.403 18,990,725 +16,940 6.12% 64,619,680
2013-01-10 2013-01-08 3.312 18,973,785 +30,799 6.11% 62,837,098
2013-01-09 2013-01-07 3.364 18,942,986 +23,099 6.10% 63,719,179
2013-01-08 2013-01-04 3.260 18,919,887 +49,279 6.09% 61,675,720
2013-01-07 2013-01-03 3.143 18,870,608 +38,498 6.08% 59,309,358
2013-01-04 2013-01-02 3.156 18,832,110 +1,540 6.07% 59,432,941
2013-01-03 2012-12-31 3.104 18,830,570 +75,458 6.07% 58,449,841
2013-01-02 2012-12-27 3.026 18,755,112 +27,719 6.04% 56,754,140
2012-12-28 2012-12-24 2.948 18,727,393 +3,080 6.03% 55,210,941
2012-12-27 2012-12-20 2.805 18,724,313 -7,700 6.03% 52,526,881
2012-12-21 2012-12-19 2.805 18,732,013 -4,619 6.03% 52,548,481
2012-12-20 2012-12-18 2.727 18,736,632 +1,540 6.04% 51,101,399
2012-12-19 2012-12-17 2.727 18,735,092 +9,239 6.03% 51,097,199
2012-12-18 2012-12-14 2.766 18,725,853 +7,700 6.03% 51,801,601
2012-12-17 2012-12-13 2.727 18,718,153 +4,620 6.03% 51,051,000
2012-12-13 2012-12-11 2.792 18,713,533 +1,540 6.03% 52,253,600
2012-12-12 2012-12-10 2.805 18,711,993 +64,678 6.03% 52,492,320
2012-12-11 2012-12-07 3.000 18,647,315 +1,540 6.01% 55,943,580
2012-12-10 2012-12-06 3.000 18,645,775 +1,540 6.01% 55,938,960
2012-12-07 2012-12-05 3.052 18,644,235 -7,700 6.01% 56,902,900
2012-12-06 2012-12-04 2.935 18,651,935 -3,080 6.01% 54,746,240
2012-12-05 2012-12-03 2.792 18,655,015 +18,480 6.01% 52,090,201
2012-12-04 2012-11-30 2.727 18,636,535 +6,159 6.00% 50,828,399
2012-12-03 2012-11-29 3.026 18,630,376 +3,080 6.00% 56,376,681
2012-11-30 2012-11-28 3.195 18,627,296 +1,540 6.00% 59,512,321
2012-11-29 2012-11-27 3.286 18,625,756 +1,540 6.00% 61,200,701
2012-11-28 2012-11-26 3.312 18,624,216 +1,540 6.00% 61,679,401
2012-11-27 2012-11-23 3.325 18,622,676 +1,540 6.00% 61,916,161
2012-11-23 2012-11-21 3.494 18,621,136 -6,160 6.00% 65,054,961
2012-11-21 2012-11-19 3.390 18,627,296 +4,620 6.00% 63,141,121
2012-11-19 2012-11-15 3.468 18,622,676 -1,540 6.00% 64,576,621
2012-11-16 2012-11-14 3.494 18,624,216 +1,540 6.00% 65,065,721
2012-11-13 2012-11-09 3.481 18,622,676 -1,540 6.00% 64,818,481
2012-11-12 2012-11-08 3.520 18,624,216 +1,540 6.00% 65,549,481
2012-11-09 2012-11-07 3.507 18,622,676 -1,540 6.00% 65,302,201
2012-11-08 2012-11-06 3.494 18,624,216 +1,540 6.00% 65,065,721
2012-11-07 2012-11-05 3.598 18,622,676 +1,540 6.00% 66,995,221
2012-11-05 2012-11-01 3.636 18,621,136 +76,998 6.00% 67,715,201
2012-10-29 2012-10-25 3.636 18,544,138 +1,540 5.97% 67,435,200
2012-10-19 2012-10-17 3.520 18,542,598 -1,540 5.97% 65,262,220
2012-10-16 2012-10-12 3.636 18,544,138 +1,540 5.97% 67,435,200
2012-10-11 2012-10-09 3.623 18,542,598 -1,540 5.97% 67,188,780
2012-10-05 2012-10-03 3.688 18,544,138 +1,540 5.97% 68,398,560
2012-10-04 2012-09-28 3.740 18,542,598 -1,540 5.97% 69,356,160
2012-10-03 2012-09-27 3.623 18,544,138 +7,700 5.97% 67,194,360
2012-09-27 2012-09-25 3.546 18,536,438 +6,160 5.97% 65,722,019
2012-09-25 2012-09-21 3.782 18,530,278 +3,079 5.97% 70,088,233
2012-09-24 2012-09-20 3.942 18,527,199 +396,548 5.97% 73,027,180
2012-09-20 2012-09-18 3.915 18,130,651 +3,014 5.97% 70,982,898
2012-09-14 2012-09-12 3.676 18,127,637 -3,014 5.97% 66,640,658
2012-09-12 2012-09-10 3.636 18,130,651 +3,014 5.97% 65,929,878
2012-09-11 2012-09-07 3.756 18,127,637 -4,521 5.97% 68,084,138
2012-09-10 2012-09-06 3.756 18,132,158 +1,507 5.97% 68,101,118
2012-09-07 2012-09-05 3.676 18,130,651 -3,014 5.97% 66,651,738
2012-09-03 2012-08-30 3.716 18,133,665 +3,014 5.97% 67,384,798
2012-08-21 2012-08-17 3.955 18,130,651 -7,535 5.97% 71,704,758
2012-08-20 2012-08-16 3.968 18,138,186 -22,605 5.97% 71,975,278
2012-08-10 2012-08-08 4.114 18,160,791 -1,507 5.98% 74,716,199
2012-08-09 2012-08-07 4.048 18,162,298 +1,507 5.98% 73,517,199
2012-08-02 2012-07-31 4.167 18,160,791 -3,014 5.98% 75,680,279
2012-07-31 2012-07-27 4.074 18,163,805 -7,535 5.98% 74,005,419
2012-07-30 2012-07-26 4.061 18,171,340 +1,507 5.98% 73,794,959
2012-07-27 2012-07-25 4.313 18,169,833 -1,507 5.98% 78,370,499
2012-07-26 2012-07-24 4.114 18,171,340 +7,535 5.98% 74,759,599
2012-07-24 2012-07-20 4.181 18,163,805 +1,507 5.98% 75,933,899
2012-07-19 2012-07-17 4.220 18,162,298 +33,154 5.98% 76,650,719
2012-07-18 2012-07-16 4.247 18,129,144 +1,507 5.97% 76,991,998
2012-07-17 2012-07-13 4.366 18,127,637 -1,507 5.97% 79,150,818
2012-07-06 2012-07-04 4.512 18,129,144 +1,507 5.97% 81,803,998
2012-07-05 2012-07-03 4.539 18,127,637 -16,577 5.97% 82,278,358
2012-07-04 2012-06-29 4.459 18,144,214 +17,924,193 5.97% 80,908,798
2012-06-19 2012-06-15 4.406 220,021 -1,507 0.07% 969,439
2012-06-15 2012-06-13 4.353 221,528 +1,507 0.07% 964,319
2012-06-14 2012-06-12 4.433 220,021 -1,507 0.07% 975,279
2012-06-13 2012-06-11 4.220 221,528 +1,507 0.07% 934,919
2012-06-12 2012-06-08 4.287 220,021 -1,507 0.07% 943,159
2012-06-07 2012-06-05 4.247 221,528 +1,507 0.07% 940,799
2012-06-04 2012-05-31 4.854 220,021 -1,507 0.07% 1,067,972
2012-06-01 2012-05-30 4.854 221,528 +7,719 0.07% 1,075,287
2012-05-25 2012-05-23 4.524 213,809 -1,455 0.07% 967,259
2012-05-17 2012-05-15 4.593 215,264 +10,182 0.07% 988,641
2012-05-10 2012-05-08 4.868 205,082 +4,363 0.07% 998,278
2012-05-04 2012-05-02 4.881 200,719 -15,999 0.07% 979,801
2012-05-03 2012-04-30 4.991 216,718 -1,455 0.07% 1,081,739
2012-04-27 2012-04-25 5.074 218,173 -2,909 0.07% 1,107,002
2012-04-24 2012-04-20 4.950 221,082 +1,455 0.08% 1,094,402
2012-04-18 2012-04-16 5.211 219,627 +1,454 0.07% 1,144,579
2012-04-16 2012-04-12 5.225 218,173 -1,454 0.07% 1,140,002
2012-04-13 2012-04-11 5.088 219,627 +18,908 0.07% 1,117,399
2012-04-05 2012-04-02 5.363 200,719 +1,455 0.07% 1,076,401
2012-04-03 2012-03-30 5.610 199,264 +1,454 0.07% 1,117,918
2012-04-02 2012-03-29 5.830 197,810 -2,909 0.07% 1,153,281
2012-03-30 2012-03-28 5.665 200,719 +2,909 0.07% 1,137,121
2012-03-27 2012-03-23 5.913 197,810 -2,909 0.07% 1,169,601
2012-03-26 2012-03-22 5.775 200,719 +1,455 0.07% 1,159,201
2012-03-23 2012-03-21 5.734 199,264 -1,455 0.07% 1,142,578
2012-03-22 2012-03-20 5.816 200,719 -1,454 0.07% 1,167,481
2012-03-21 2012-03-19 5.789 202,173 +1,454 0.07% 1,170,378
2012-03-20 2012-03-16 6.009 200,719 -1,454 0.07% 1,206,121
2012-03-16 2012-03-14 5.679 202,173 +1,454 0.07% 1,148,138
2012-03-14 2012-03-12 5.982 200,719 +1,455 0.07% 1,200,601
2012-03-09 2012-03-07 6.023 199,264 +1,454 0.07% 1,200,118
2012-03-06 2012-03-02 6.408 197,810 -1,454 0.07% 1,267,521
2012-03-05 2012-03-01 6.339 199,264 +1,454 0.07% 1,263,138
2012-03-02 2012-02-29 6.435 197,810 -1,454 0.07% 1,272,961
2012-03-01 2012-02-28 6.325 199,264 -1,455 0.07% 1,260,398
2012-02-29 2012-02-27 6.050 200,719 -1,454 0.07% 1,214,401
2012-02-28 2012-02-24 6.050 202,173 +1,454 0.07% 1,223,198
2012-02-23 2012-02-21 6.229 200,719 +1,455 0.07% 1,250,281
2012-02-22 2012-02-20 6.600 199,264 +1,454 0.07% 1,315,197
2012-02-21 2012-02-17 6.710 197,810 -2,909 0.07% 1,327,361
2012-02-20 2012-02-16 6.573 200,719 -1,454 0.07% 1,319,281
2012-02-17 2012-02-15 6.862 202,173 +1,454 0.07% 1,387,218
2012-02-16 2012-02-14 6.724 200,719 -21,817 0.07% 1,349,641
2012-02-15 2012-02-13 6.188 222,536 -1,455 0.08% 1,376,999
2012-02-14 2012-02-10 5.899 223,991 +14,545 0.08% 1,321,322
2012-02-13 2012-02-09 5.954 209,446 +7,273 0.07% 1,247,041
2012-02-10 2012-02-08 5.706 202,173 +8,727 0.07% 1,153,698
2012-02-09 2012-02-07 5.294 193,446 +13,090 0.07% 1,024,098
2012-02-08 2012-02-06 5.335 180,356 +14,545 0.06% 962,240
2011-12-22 2011-12-20 4.950 165,811 +20,363 0.06% 820,799
2011-12-07 2011-12-05 4.483 145,448 +1,454 0.05% 651,998
2011-10-17 2011-10-13 6.188 143,994 -2,909 0.05% 891,000
2011-10-11 2011-10-07 5.335 146,903 -2,909 0.05% 783,760
2011-10-10 2011-10-06 5.225 149,812 -2,909 0.05% 782,800
2011-10-04 2011-09-30 5.335 152,721 -1,454 0.05% 814,801
2011-09-21 2011-09-19 5.624 154,175 +4,363 0.05% 867,078
2011-09-20 2011-09-16 5.720 149,812 +7,273 0.05% 856,961
2011-09-12 2011-09-08 6.478 142,539 +4,563 0.05% 923,319
2011-08-23 2011-08-19 6.606 137,976 +1,408 0.05% 911,402
2011-08-15 2011-08-11 6.733 136,568 -42,237 0.05% 919,561
2011-08-12 2011-08-10 6.705 178,805 -8,448 0.06% 1,198,878
2011-08-11 2011-08-09 6.861 187,253 -76,027 0.07% 1,284,782
2011-08-10 2011-08-08 6.606 263,280 -139,384 0.09% 1,739,099
2011-08-05 2011-08-03 8.054 402,664 -43,645 0.14% 3,243,241
2011-08-03 2011-08-01 8.722 446,309 -12,671 0.16% 3,892,758
2011-08-02 2011-07-29 8.992 458,980 -21,119 0.16% 4,127,156
2011-08-01 2011-07-28 8.978 480,099 -21,119 0.17% 4,310,238
2011-07-27 2011-07-25 9.234 501,218 -14,079 0.18% 4,628,001
2011-07-26 2011-07-22 9.106 515,297 -49,277 0.18% 4,692,119
2011-07-25 2011-07-21 8.850 564,574 -9,856 0.20% 4,996,459
2011-07-19 2011-07-15 9.589 574,430 +437,862 0.20% 5,508,004
2011-06-29 2011-06-27 9.219 136,568 -28,158 0.05% 1,259,062
2011-06-28 2011-06-24 9.518 164,726 -14,079 0.06% 1,567,799
2011-06-27 2011-06-23 9.844 178,805 -42,238 0.06% 1,760,217
2011-06-22 2011-06-20 9.930 221,043 +84,475 0.08% 2,194,863
2011-06-21 2011-06-17 10.370 136,568 -353,387 0.05% 1,416,202
2011-06-10 2011-06-08 11.506 489,955 +1,408 0.17% 5,637,605
2011-06-07 2011-06-02 11.450 488,547 -22,526 0.17% 5,593,644
2011-06-03 2011-06-01 11.563 511,073 -54,909 0.18% 5,909,636
2011-06-01 2011-05-30 11.407 565,982 -35,198 0.20% 6,456,120
2011-05-27 2011-05-25 11.421 601,180 +35,198 0.21% 6,866,161
2011-05-20 2011-05-18 11.862 565,982 +18,303 0.20% 6,713,400
2011-05-18 2011-05-16 11.549 547,679 -247,793 0.19% 6,325,138
2011-05-13 2011-05-11 11.593 795,472 -119,947 0.28% 9,222,206
2011-05-12 2011-05-09 11.752 915,419 -110,960 0.33% 10,757,997
2011-05-11 2011-05-06 11.738 1,026,379 -8,322 0.37% 12,047,198
2011-05-09 2011-05-05 11.896 1,034,701 -42,997 0.37% 12,308,998
2011-05-06 2011-05-04 11.925 1,077,698 -245,499 0.39% 12,851,578
2011-05-05 2011-05-03 11.723 1,323,197 -62,415 0.47% 15,512,040
2011-05-04 2011-04-29 12.228 1,385,612 -221,920 0.50% 16,943,041
2011-04-28 2011-04-26 12.401 1,607,532 -2,774 0.57% 19,934,803
2011-04-27 2011-04-21 12.314 1,610,306 -8,322 0.58% 19,829,883
2011-04-26 2011-04-20 12.386 1,618,628 -4,161 0.58% 20,049,063
2011-04-21 2011-04-19 11.579 1,622,789 -62,415 0.58% 18,790,203
2011-04-20 2011-04-18 11.550 1,685,204 +4,161 0.60% 19,464,304
2011-03-29 2011-03-25 10.699 1,681,043 -6,935 0.60% 17,986,083
2011-03-24 2011-03-22 10.526 1,687,978 -119,282 0.60% 17,768,203
2011-03-18 2011-03-16 10.238 1,807,260 -6,935 0.65% 18,502,604
2011-03-17 2011-03-15 10.036 1,814,195 -6,935 0.65% 18,207,364
2011-03-14 2011-03-10 10.497 1,821,130 -1,387 0.65% 19,117,284
2011-03-08 2011-03-04 10.570 1,822,517 -2,774 0.65% 19,263,244
2011-03-07 2011-03-03 10.757 1,825,291 +4,161 0.65% 19,634,724
2011-02-21 2011-02-17 9.156 1,821,130 -20,805 0.65% 16,675,104
2011-02-10 2011-02-08 9.257 1,841,935 -3,328 0.66% 17,051,524
2011-01-28 2011-01-26 8.940 1,845,263 +1,177,562 0.66% 16,496,957
2010-12-10 2010-12-08 9.084 667,701 -85,994 0.24% 6,065,637
2010-12-08 2010-12-06 9.185 753,695 -13,870 0.27% 6,922,914
2010-11-23 2010-11-19 8.363 767,565 -1,387 0.27% 6,419,438
2010-11-19 2010-11-17 7.787 768,952 +1,387 0.27% 5,987,518
2010-11-17 2010-11-15 8.248 767,565 -13,870 0.27% 6,330,894
2010-11-12 2010-11-10 8.522 781,435 -1,387 0.28% 6,659,386
2010-11-11 2010-11-09 8.421 782,822 -1,387 0.28% 6,592,190
2010-11-05 2010-11-03 8.262 784,209 -11,096 0.28% 6,479,482
2010-11-04 2010-11-02 8.508 795,305 -6,935 0.28% 6,766,118
2010-10-28 2010-10-26 7.138 802,240 -1,387 0.29% 5,726,159
2010-10-25 2010-10-21 6.921 803,627 -2,774 0.29% 5,562,239
2010-10-12 2010-10-08 7.195 806,401 -1,387 0.29% 5,802,371
2010-10-11 2010-10-07 7.022 807,788 +1,387 0.29% 5,672,575
2010-10-06 2010-10-04 6.763 806,401 +1,387 0.29% 5,453,531
2010-09-30 2010-09-28 7.080 805,014 +24,966 0.29% 5,699,527
2010-09-24 2010-09-21 7.195 780,048 -1,387 0.28% 5,612,751
2010-09-22 2010-09-20 7.022 781,435 +1,387 0.28% 5,487,515
2010-09-21 2010-09-17 7.008 780,048 -1,387 0.28% 5,466,527
2010-09-20 2010-09-16 6.979 781,435 +1,387 0.28% 5,453,711
2010-09-15 2010-09-13 7.646 780,048 +18,798 0.28% 5,964,141
2010-09-14 2010-09-10 7.497 761,250 -2,679 0.28% 5,706,734
2010-09-13 2010-09-09 7.467 763,929 +4,018 0.28% 5,704,001
2010-09-09 2010-09-07 7.497 759,911 -8,036 0.28% 5,696,696
2010-09-08 2010-09-06 7.123 767,947 -1,339 0.28% 5,470,238
2010-09-07 2010-09-03 7.019 769,286 -1,339 0.28% 5,399,360
2010-09-06 2010-09-02 6.869 770,625 +4,018 0.29% 5,293,678
2010-09-02 2010-08-31 6.705 766,607 -5,358 0.28% 5,140,149
2010-08-31 2010-08-27 6.660 771,965 -1,339 0.29% 5,141,491
2010-08-30 2010-08-26 6.601 773,304 +1,339 0.29% 5,104,217
2010-08-27 2010-08-25 6.586 771,965 -1,339 0.29% 5,083,851
2010-08-26 2010-08-24 6.615 773,304 -2,678 0.29% 5,115,765
2010-08-24 2010-08-20 6.630 775,982 -1,340 0.29% 5,145,069
2010-08-16 2010-08-12 6.436 777,322 -20,089 0.29% 5,003,050
2010-08-11 2010-08-09 6.362 797,411 +2,679 0.30% 5,072,808
2010-08-10 2010-08-06 6.675 794,732 +1,339 0.29% 5,304,993
2010-08-04 2010-08-02 7.123 793,393 +1,339 0.29% 5,651,495
2010-08-03 2010-07-30 7.302 792,054 +2,679 0.29% 5,783,893
2010-07-29 2010-07-27 7.452 789,375 -6,697 0.29% 5,882,210
2010-07-28 2010-07-26 7.302 796,072 -13,393 0.29% 5,813,234
2010-07-27 2010-07-23 7.108 809,465 -1,339 0.30% 5,753,891
2010-07-21 2010-07-19 6.272 810,804 -1,339 0.30% 5,085,361
2010-07-20 2010-07-16 5.988 812,143 -12,054 0.30% 4,863,327
2010-07-19 2010-07-15 5.958 824,197 -2,678 0.31% 4,910,894
2010-07-16 2010-07-14 5.943 826,875 -1,340 0.31% 4,914,502
2010-07-14 2010-07-12 5.854 828,215 -4,017 0.31% 4,848,259
2010-07-13 2010-07-09 5.719 832,232 -5,358 0.31% 4,759,922
2010-07-09 2010-07-07 5.525 837,590 -1,339 0.31% 4,627,962
2010-07-08 2010-07-06 5.525 838,929 -10,714 0.31% 4,635,361
2010-07-05 2010-06-30 5.675 849,643 -1,339 0.31% 4,821,439
2010-06-29 2010-06-25 5.869 850,982 -2,679 0.32% 4,994,241
2010-06-22 2010-06-18 5.376 853,661 +2,679 0.32% 4,589,280
2010-06-21 2010-06-17 5.495 850,982 -4,018 0.32% 4,676,542
2010-06-14 2010-06-10 5.152 855,000 +2,678 0.32% 4,404,959
2010-06-11 2010-06-09 5.152 852,322 +4,018 0.32% 4,391,161
2010-06-10 2010-06-08 5.406 848,304 +8,036 0.31% 4,585,817
2010-06-07 2010-06-03 5.600 840,268 -2,679 0.31% 4,705,499
2010-06-02 2010-05-31 5.675 842,947 -33,482 0.31% 4,783,442
2010-06-01 2010-05-28 5.660 876,429 -6,696 0.32% 4,960,353
2010-05-28 2010-05-26 5.152 883,125 -49,554 0.33% 4,549,858
2010-05-26 2010-05-24 5.884 932,679 +1,339 0.35% 5,487,633
2010-05-25 2010-05-20 6.018 931,340 +22,768 0.34% 5,604,926
2010-05-24 2010-05-19 6.212 908,572 +1,340 0.34% 5,644,290
2010-05-19 2010-05-17 6.153 907,232 -12,054 0.34% 5,581,773
2010-05-17 2010-05-13 6.242 919,286 -5,357 0.34% 5,738,304
2010-05-14 2010-05-12 6.242 924,643 +16,071 0.34% 5,771,743
2010-05-13 2010-05-11 6.242 908,572 +6,697 0.34% 5,671,426
2010-05-12 2010-05-10 6.287 901,875 +4,018 0.33% 5,670,026
2010-05-10 2010-05-06 6.272 897,857 +13,392 0.33% 5,631,357
2010-05-06 2010-05-04 6.421 884,465 +8,036 0.33% 5,679,443
2010-05-05 2010-05-03 6.571 876,429 -12,053 0.32% 5,758,721
2010-05-04 2010-04-30 6.645 888,482 +6,696 0.33% 5,904,257
2010-05-03 2010-04-29 7.019 881,786 +8,036 0.33% 6,188,960
2010-04-30 2010-04-28 6.899 873,750 -1,340 0.32% 6,028,174
2010-04-29 2010-04-27 6.884 875,090 -18,750 0.32% 6,024,351
2010-04-28 2010-04-26 7.153 893,840 +10,715 0.33% 6,393,695
2010-04-26 2010-04-22 8.064 883,125 +6,696 0.33% 7,121,518
2010-04-23 2010-04-21 7.825 876,429 +13,393 0.32% 6,858,113
2010-04-22 2010-04-20 7.467 863,036 +1,339 0.32% 6,444,000
2010-04-21 2010-04-19 7.392 861,697 +2,679 0.32% 6,369,662
2010-04-20 2010-04-16 7.795 859,018 +1,339 0.32% 6,696,215
2010-04-19 2010-04-15 7.885 857,679 -133,928 0.32% 6,762,625
2010-04-16 2010-04-14 7.810 991,607 +100,446 0.37% 7,744,580
2010-04-15 2010-04-13 7.900 891,161 -10,714 0.33% 7,039,932
2010-04-14 2010-04-12 7.452 901,875 +100,446 0.33% 6,720,530
2010-04-13 2010-04-09 7.168 801,429 +25,447 0.30% 5,744,641
2010-04-12 2010-04-08 6.436 775,982 -38,840 0.29% 4,994,425
2010-04-09 2010-04-07 6.227 814,822 +12,054 0.30% 5,074,058
2010-04-08 2010-04-01 6.601 802,768 -6,697 0.30% 5,298,695
2010-04-07 2010-03-31 6.347 809,465 +6,697 0.30% 5,137,403
2010-04-01 2010-03-30 5.839 802,768 +235,714 0.30% 4,687,307
2010-03-31 2010-03-29 5.451 567,054 +129,911 0.21% 3,090,821
2010-03-30 2010-03-26 5.137 437,143 -9,375 0.16% 2,245,632
2010-03-26 2010-03-24 5.600 446,518 -5,357 0.17% 2,500,500
2010-03-25 2010-03-23 6.036 451,875 -70,982 0.17% 2,727,532
2010-03-24 2010-03-22 5.092 522,857 -85,012 0.19% 2,662,354
2010-03-22 2010-03-18 4.612 607,869 -12,923 0.23% 2,803,582
2010-03-19 2010-03-17 4.612 620,792 +3,877 0.24% 2,863,185
2010-03-18 2010-03-16 4.581 616,915 -12,923 0.24% 2,826,207
2010-03-17 2010-03-15 4.550 629,838 +16,800 0.24% 2,865,914
2010-03-16 2010-03-12 4.674 613,038 +3,876 0.28% 2,865,374
2010-03-15 2010-03-11 4.720 609,162 -2,584 0.28% 2,875,542
2010-03-12 2010-03-10 4.829 611,746 -12,923 0.28% 2,954,015
2010-03-11 2010-03-09 4.751 624,669 +21,969 0.29% 2,968,078
2010-03-10 2010-03-08 4.813 602,700 +12,922 0.28% 2,901,006
2010-03-09 2010-03-05 4.720 589,778 +15,507 0.27% 2,784,040
2010-03-08 2010-03-04 4.690 574,271 +63,320 0.26% 2,693,063
2010-03-05 2010-03-03 4.875 510,951 +67,196 0.24% 2,491,018
2010-03-04 2010-03-02 4.736 443,755 +50,397 0.20% 2,101,608
2010-03-03 2010-03-01 4.720 393,358 +112,425 0.18% 1,856,841
2010-02-26 2010-02-24 4.782 280,933 -6,461 0.13% 1,343,533
2010-02-19 2010-02-17 4.798 287,394 +10,338 0.13% 1,378,880
2010-02-18 2010-02-12 4.643 277,056 +1,292 0.13% 1,286,399
2010-02-12 2010-02-10 4.550 275,764 -2,584 0.13% 1,254,792
2010-02-11 2010-02-09 4.643 278,348 +1,292 0.13% 1,292,398
2010-02-04 2010-02-02 4.705 277,056 -5,169 0.13% 1,303,551
2010-02-02 2010-01-29 4.334 282,225 +6,461 0.13% 1,223,040
2010-02-01 2010-01-28 4.287 275,764 +1,292 0.13% 1,182,236
2010-01-29 2010-01-27 4.365 274,472 +5,169 0.13% 1,197,937
2010-01-28 2010-01-26 4.426 269,303 +2,585 0.12% 1,192,049
2010-01-26 2010-01-22 4.659 266,718 -1,292 0.12% 1,242,527
2010-01-25 2010-01-21 4.891 268,010 +3,876 0.12% 1,310,766
2010-01-22 2010-01-20 4.968 264,134 -5,169 0.12% 1,312,249
2010-01-19 2010-01-15 3.807 269,303 -3,876 0.12% 1,025,329
2010-01-18 2010-01-14 3.653 273,179 +25,844 0.13% 997,806
2010-01-13 2010-01-11 3.482 247,335 -1,292 0.11% 861,301
2010-01-11 2010-01-07 3.467 248,627 -2,584 0.11% 861,952
2010-01-07 2010-01-05 3.436 251,211 -2,585 0.12% 863,135
2009-12-22 2009-12-18 3.126 253,796 +7,754 0.12% 793,457
2009-12-21 2009-12-17 3.188 246,042 +2,584 0.11% 784,447
2009-12-17 2009-12-15 3.374 243,458 +1,292 0.11% 821,424
2009-12-16 2009-12-14 3.266 242,166 +12,923 0.11% 790,829
2009-12-15 2009-12-11 3.436 229,243 +6,461 0.11% 787,655
2009-12-01 2009-11-27 3.405 222,782 +67,196 0.10% 758,560
2009-11-11 2009-11-09 3.405 155,586 -1,292 0.07% 529,761
2009-11-06 2009-11-04 3.250 156,878 +1,292 0.07% 509,880
2009-10-15 2009-10-13 2.430 155,586 +14,215 0.07% 378,057
2009-10-05 2009-09-30 2.368 141,371 -12,922 0.07% 334,764
2009-09-30 2009-09-28 2.545 154,293 +9,790 0.07% 392,667
2009-09-24 2009-09-22 1.983 144,503 -3,631 0.07% 286,560
2009-09-18 2009-09-16 1.818 148,134 +19,364 0.07% 269,280
2009-09-11 2009-09-09 1.917 128,770 -4,841 0.06% 246,848
2009-09-07 2009-09-03 1.917 133,611 -7,261 0.07% 256,128
2009-08-28 2009-08-26 1.933 140,872 -12,103 0.07% 272,375
2009-08-26 2009-08-24 1.719 152,975 -2,420 0.08% 262,912
2009-08-25 2009-08-21 1.768 155,395 -6,051 0.08% 274,776
2009-08-19 2009-08-17 1.620 161,446 +12,102 0.08% 261,463
2009-08-18 2009-08-14 1.785 149,344 +8,472 0.07% 266,544
2009-08-17 2009-08-13 1.801 140,872 +2,420 0.07% 253,751
2009-08-14 2009-08-12 1.818 138,452 +9,682 0.07% 251,680
2009-08-12 2009-08-10 1.867 128,770 -39,938 0.06% 240,464
2009-08-06 2009-08-04 2.000 168,708 +1,210 0.08% 337,348
2009-07-22 2009-07-20 1.867 167,498 -1,210 0.08% 312,785
2009-07-20 2009-07-16 1.834 168,708 -1,210 0.08% 309,468
2009-07-17 2009-07-15 1.867 169,918 +1,210 0.08% 317,304
2009-07-13 2009-07-09 1.917 168,708 +3,631 0.08% 323,408
2009-06-29 2009-06-25 1.735 165,077 -6,051 0.08% 286,440
2009-06-25 2009-06-23 1.603 171,128 +6,051 0.08% 274,315
2009-06-23 2009-06-19 1.752 165,077 -6,051 0.08% 289,168
2009-06-22 2009-06-18 1.735 171,128 -6,052 0.08% 296,939
2009-06-19 2009-06-17 1.686 177,180 +18,154 0.09% 298,657
2009-06-18 2009-06-16 1.702 159,026 +2,421 0.08% 270,684
2009-06-16 2009-06-12 1.867 156,605 +3,630 0.08% 292,443
2009-06-12 2009-06-10 1.917 152,975 +1,210 0.08% 293,248
2009-06-09 2009-06-05 1.933 151,765 -4,840 0.07% 293,437
2009-06-08 2009-06-04 1.967 156,605 -43,569 0.08% 307,971
2009-06-01 2009-05-27 2.215 200,174 +10,470 0.10% 443,304
2009-05-27 2009-05-25 2.110 189,704 +45,878 0.10% 400,269
2009-04-30 2009-04-28 1.412 143,826 +11,469 0.07% 203,148
2009-04-29 2009-04-27 1.517 132,357 +48,172 0.07% 200,797
2009-03-20 2009-03-18 1.395 84,185 +81,432 0.04% 117,440
2009-03-03 2009-02-27 1.535 2,753 +2,753 0.00% 4,225
2007-06-26 2007-06-22 8.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top