History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -237,600
2021-12-03 2021-12-01 1.490 237,600 -18,000 0.06% 354,024
2021-11-11 2021-11-09 1.430 255,600 -10,000 0.06% 365,508
2021-09-20 2021-09-16 1.350 265,600 -10,000 0.07% 358,560
2021-08-17 2021-08-13 1.410 275,600 +32,000 0.07% 388,596
2021-08-02 2021-07-29 1.000 243,600 -4,000 0.06% 243,600
2021-04-26 2021-04-22 1.250 247,600 -6,000 0.06% 309,500
2021-04-23 2021-04-21 1.250 253,600 +4,000 0.06% 317,000
2021-04-21 2021-04-19 1.510 249,600 -4,000 0.06% 376,896
2021-03-22 2021-03-18 1.240 253,600 -4,000 0.06% 314,464
2021-02-10 2021-02-08 1.250 257,600 -4,000 0.06% 322,000
2021-01-14 2021-01-12 1.200 261,600 -4,000 0.06% 313,920
2021-01-05 2020-12-31 1.380 265,600 +4,000 0.07% 366,528
2020-12-10 2020-12-08 1.250 261,600 +2,000 0.06% 327,000
2020-12-01 2020-11-27 1.600 259,600 +4,000 0.06% 415,360
2020-11-26 2020-11-24 1.250 255,600 +4,000 0.06% 319,500
2020-11-13 2020-11-11 1.180 251,600 +2,000 0.06% 296,888
2020-11-09 2020-11-05 1.240 249,600 +2,000 0.06% 309,504
2020-11-05 2020-11-03 1.290 247,600 +4,000 0.06% 319,404
2020-10-22 2020-10-20 1.500 243,600 +4,000 0.06% 365,400
2020-10-19 2020-10-15 1.960 239,600 -2,000 0.06% 469,616
2020-10-08 2020-10-06 2.000 241,600 +2,000 0.06% 483,200
2020-10-05 2020-09-29 1.300 239,600 +4,000 0.06% 311,480
2020-09-30 2020-09-28 1.600 235,600 +2,000 0.06% 376,960
2020-09-28 2020-09-24 3.700 233,600 +8,000 0.06% 864,320
2020-09-25 2020-09-23 3.750 225,600 +6,000 0.06% 846,000
2020-09-24 2020-09-22 3.280 219,600 -2,000 0.05% 720,288
2020-09-23 2020-09-21 2.900 221,600 -2,000 0.05% 642,640
2020-09-22 2020-09-18 2.740 223,600 -2,000 0.06% 612,664
2020-09-21 2020-09-17 2.550 225,600 -22,000 0.06% 575,280
2020-09-18 2020-09-16 2.430 247,600 +2,000 0.06% 601,668
2020-09-09 2020-09-07 2.100 245,600 -90,000 0.06% 515,760
2020-09-07 2020-09-03 1.720 335,600 -2,000 0.08% 577,232
2020-07-10 2020-07-08 0.600 337,600 -2,000 0.08% 202,560
2020-06-05 2020-06-03 0.475 339,600 +10,000 0.08% 161,310
2020-04-27 2020-04-23 0.630 329,600 -24,000 0.08% 207,648
2020-04-24 2020-04-22 0.650 353,600 +24,000 0.09% 229,840
2019-11-13 2019-11-11 0.880 329,600 -226,000 0.08% 290,048
2019-11-11 2019-11-07 0.840 555,600 -2,000 0.14% 466,704
2019-11-08 2019-11-06 0.850 557,600 -10,000 0.14% 473,960
2019-11-06 2019-11-04 0.810 567,600 -4,000 0.14% 459,756
2019-11-01 2019-10-30 0.850 571,600 -2,000 0.14% 485,860
2019-10-31 2019-10-29 0.840 573,600 -8,000 0.14% 481,824
2019-09-26 2019-09-24 0.830 581,600 -4,000 0.14% 482,728
2018-09-28 2018-09-26 1.810 585,600 +19,275 0.15% 1,059,679
2018-08-28 2018-08-24 1.861 566,325 -5,803 0.15% 1,054,079
2018-08-27 2018-08-23 1.861 572,128 -1,934 0.15% 1,064,880
2018-07-30 2018-07-26 1.748 574,062 -1,934 0.15% 1,003,184
2018-07-26 2018-07-24 1.727 575,996 -3,869 0.15% 994,652
2018-06-13 2018-06-11 2.025 579,865 +23,133 0.15% 1,174,087
2018-04-13 2018-04-11 1.939 556,732 +7,428 0.15% 1,079,281
2018-04-10 2018-04-06 2.003 549,304 +18,570 0.15% 1,100,377
2018-04-09 2018-04-04 2.046 530,734 +1,857 0.14% 1,086,041
2018-02-26 2018-02-22 2.240 528,877 -1,857 0.14% 1,184,769
2018-02-13 2018-02-09 2.262 530,734 -1,857 0.14% 1,200,361
2018-01-18 2018-01-16 2.520 532,591 -27,855 0.14% 1,342,225
2017-12-08 2017-12-06 1.982 560,446 -1,857 0.15% 1,110,625
2017-11-22 2017-11-20 1.982 562,303 -9,285 0.15% 1,114,305
2017-10-31 2017-10-27 2.122 571,588 -9,285 0.15% 1,212,732
2017-10-23 2017-10-19 2.089 580,873 +1,857 0.16% 1,213,664
2017-10-18 2017-10-16 2.057 579,016 +3,714 0.15% 1,191,076
2017-10-11 2017-10-09 2.057 575,302 +5,571 0.15% 1,183,436
2017-10-09 2017-10-04 2.036 569,731 -1,857 0.15% 1,159,704
2017-10-03 2017-09-28 2.036 571,588 +1,857 0.15% 1,163,484
2017-09-25 2017-09-21 2.155 569,731 +17,386 0.15% 1,227,853
2017-09-15 2017-09-13 2.077 552,345 +19,804 0.15% 1,147,432
2017-09-14 2017-09-12 2.188 532,541 +18,003 0.15% 1,165,451
2017-09-13 2017-09-11 2.188 514,538 +1,800 0.14% 1,126,052
2017-09-05 2017-09-01 2.311 512,738 +3,601 0.14% 1,184,769
2017-08-03 2017-08-01 2.166 509,137 +2,521 0.14% 1,102,920
2017-07-14 2017-07-12 2.288 506,616 +1,800 0.14% 1,159,367
2017-07-13 2017-07-11 2.322 504,816 -9,002 0.14% 1,172,072
2017-07-07 2017-07-05 2.422 513,818 +3,601 0.14% 1,244,344
2017-07-03 2017-06-29 2.455 510,217 -205,239 0.14% 1,252,628
2017-06-30 2017-06-28 2.444 715,456 -3,601 0.20% 1,748,559
2017-06-23 2017-06-21 2.477 719,057 +3,601 0.20% 1,781,324
2017-06-16 2017-06-14 2.466 715,456 -1,441 0.20% 1,764,455
2017-06-05 2017-06-01 2.544 716,897 -37,807 0.20% 1,823,757
2017-05-31 2017-05-26 2.522 754,704 -27,005 0.21% 1,903,169
2017-05-12 2017-05-10 2.644 781,709 +3,601 0.22% 2,066,792
2017-04-27 2017-04-25 2.288 778,108 +18,003 0.21% 1,780,664
2017-04-19 2017-04-13 2.255 760,105 -9,001 0.21% 1,714,133
2017-04-18 2017-04-12 2.166 769,106 -1,801 0.21% 1,666,079
2017-04-13 2017-04-11 2.166 770,907 +9,002 0.21% 1,669,980
2017-04-11 2017-04-07 1.855 761,905 +1,800 0.21% 1,413,488
2017-03-07 2017-03-03 1.955 760,105 -9,001 0.21% 1,486,145
2017-03-06 2017-03-02 2.000 769,106 -12,603 0.21% 1,537,919
2017-02-23 2017-02-21 1.889 781,709 +1,800 0.22% 1,476,280
2017-02-22 2017-02-20 1.900 779,909 +14,403 0.21% 1,481,545
2017-02-20 2017-02-16 2.000 765,506 +1,801 0.21% 1,530,720
2017-02-13 2017-02-09 1.966 763,705 +1,800 0.21% 1,501,667
2017-02-07 2017-02-03 1.933 761,905 +1,800 0.21% 1,472,736
2017-02-02 2017-01-27 1.944 760,105 +1,801 0.21% 1,477,701
2017-01-25 2017-01-23 1.944 758,304 +1,800 0.21% 1,474,199
2017-01-24 2017-01-20 2.000 756,504 +1,800 0.21% 1,512,720
2017-01-09 2017-01-05 2.055 754,704 +3,601 0.21% 1,551,041
2017-01-03 2016-12-29 2.177 751,103 -5,401 0.21% 1,635,424
2016-12-21 2016-12-19 1.666 756,504 +1,800 0.21% 1,260,600
2016-12-13 2016-12-09 1.755 754,704 -19,803 0.21% 1,324,673
2016-10-26 2016-10-24 1.722 774,507 +1,800 0.21% 1,333,619
2016-08-08 2016-08-04 1.900 772,707 +9,002 0.21% 1,467,864
2016-07-25 2016-07-21 2.022 763,705 -3,601 0.21% 1,544,087
2016-07-14 2016-07-12 2.000 767,306 -1,800 0.21% 1,534,320
2016-06-08 2016-06-06 1.906 769,106 +16,097 0.21% 1,466,076
2016-06-01 2016-05-30 1.827 753,009 -47,592 0.21% 1,375,584
2016-05-25 2016-05-23 1.849 800,601 -44,066 0.23% 1,480,693
2016-04-06 2016-04-01 1.997 844,667 -8,814 0.24% 1,686,783
2016-03-09 2016-03-07 2.099 853,481 -1,762 0.24% 1,791,541
2016-03-02 2016-02-29 1.872 855,243 +1,762 0.24% 1,601,160
2016-01-25 2016-01-21 2.371 853,481 +3,526 0.24% 2,023,957
2015-11-18 2015-11-16 2.315 849,955 -5,288 0.24% 1,967,375
2015-08-26 2015-08-24 2.269 855,243 +3,525 0.24% 1,940,800
2015-08-24 2015-08-20 2.213 851,718 +19,389 0.24% 1,884,480
2015-08-21 2015-08-19 2.213 832,329 +49,355 0.23% 1,841,581
2015-07-29 2015-07-27 2.383 782,974 +1,763 0.22% 1,865,640
2015-07-17 2015-07-15 2.292 781,211 -3,526 0.22% 1,790,527
2015-07-08 2015-07-06 2.383 784,737 -8,813 0.22% 1,869,841
2015-07-06 2015-07-02 2.519 793,550 +47,592 0.22% 1,998,888
2015-07-03 2015-06-30 2.519 745,958 -5,288 0.21% 1,879,007
2015-06-30 2015-06-26 2.564 751,246 +3,525 0.21% 1,926,423
2015-06-26 2015-06-24 2.610 747,721 +5,288 0.21% 1,951,320
2015-06-25 2015-06-23 2.689 742,433 -1,763 0.21% 1,996,488
2015-06-18 2015-06-16 2.553 744,196 +3,526 0.21% 1,899,901
2015-06-16 2015-06-12 2.553 740,670 -1,763 0.21% 1,890,899
2015-06-11 2015-06-09 2.610 742,433 -7,051 0.21% 1,937,520
2015-06-10 2015-06-08 2.666 749,484 -1,762 0.21% 1,998,441
2015-06-09 2015-06-05 2.666 751,246 -1,763 0.21% 2,003,139
2015-06-05 2015-06-03 2.801 753,009 +1,763 0.21% 2,108,901
2015-06-04 2015-06-02 2.871 751,246 +23,826 0.21% 2,156,783
2015-06-03 2015-06-01 2.918 727,420 +8,534 0.21% 2,122,476
2015-06-01 2015-05-28 2.824 718,886 +5,120 0.21% 2,030,183
2015-05-28 2015-05-26 2.871 713,766 -3,414 0.21% 2,049,180
2015-05-26 2015-05-21 2.801 717,180 +11,948 0.21% 2,008,557
2015-05-20 2015-05-18 2.824 705,232 -17,068 0.20% 1,991,623
2015-05-08 2015-05-06 2.836 722,300 +17,068 0.21% 2,048,289
2015-05-06 2015-05-04 2.859 705,232 +8,534 0.20% 2,016,415
2015-05-04 2015-04-29 2.906 696,698 +8,533 0.20% 2,024,671
2015-04-30 2015-04-28 2.824 688,165 +1,707 0.20% 1,943,425
2015-04-29 2015-04-27 2.906 686,458 +51,203 0.20% 1,994,912
2015-04-28 2015-04-24 2.894 635,255 -35,842 0.18% 1,838,668
2015-04-27 2015-04-23 2.859 671,097 +1,707 0.20% 1,918,816
2015-04-23 2015-04-21 2.824 669,390 +1,706 0.19% 1,890,403
2015-04-22 2015-04-20 2.789 667,684 -8,533 0.19% 1,862,113
2015-04-13 2015-04-09 3.047 676,217 -3,414 0.20% 2,060,239
2015-04-10 2015-04-08 3.035 679,631 -25,601 0.20% 2,062,676
2015-03-27 2015-03-25 2.777 705,232 -8,534 0.20% 1,958,567
2015-03-24 2015-03-20 2.730 713,766 +29,015 0.21% 1,948,812
2015-03-04 2015-03-02 2.555 684,751 -3,414 0.20% 1,749,232
2015-02-13 2015-02-11 2.566 688,165 -3,413 0.20% 1,766,017
2015-02-10 2015-02-06 2.578 691,578 -8,534 0.20% 1,782,880
2015-01-21 2015-01-19 2.672 700,112 +8,534 0.20% 1,870,512
2015-01-05 2014-12-31 2.754 691,578 -1,707 0.20% 1,904,440
2014-12-12 2014-12-10 2.695 693,285 +1,707 0.20% 1,868,520
2014-12-08 2014-12-04 2.871 691,578 +3,413 0.20% 1,985,480
2014-12-05 2014-12-03 2.812 688,165 +1,707 0.20% 1,935,361
2014-12-03 2014-12-01 2.871 686,458 -8,534 0.20% 1,970,780
2014-12-02 2014-11-28 2.988 694,992 -5,120 0.20% 2,076,721
2014-11-27 2014-11-25 2.953 700,112 +11,947 0.20% 2,067,408
2014-11-26 2014-11-24 2.976 688,165 -1,706 0.20% 2,048,257
2014-11-25 2014-11-21 3.105 689,871 +17,067 0.20% 2,142,259
2014-11-17 2014-11-13 3.023 672,804 -18,774 0.20% 2,034,073
2014-10-29 2014-10-27 2.765 691,578 -1,707 0.20% 1,912,544
2014-10-27 2014-10-23 2.765 693,285 -25,601 0.20% 1,917,264
2014-10-15 2014-10-13 2.871 718,886 -1,707 0.21% 2,063,879
2014-10-10 2014-10-08 2.997 720,593 +1,707 0.21% 2,159,776
2014-10-09 2014-10-07 2.997 718,886 +21,856 0.21% 2,154,660
2014-10-07 2014-10-03 2.937 697,030 -3,310 0.21% 2,047,033
2014-09-30 2014-09-26 3.009 700,340 -1,654 0.21% 2,107,537
2014-09-29 2014-09-25 2.985 701,994 +3,309 0.21% 2,095,547
2014-09-26 2014-09-24 2.997 698,685 +1,655 0.21% 2,094,113
2014-09-24 2014-09-22 3.082 697,030 +1,655 0.21% 2,148,121
2014-09-23 2014-09-19 3.154 695,375 +8,274 0.21% 2,193,444
2014-09-05 2014-09-03 3.251 687,101 -26,477 0.21% 2,233,777
2014-09-03 2014-09-01 3.481 713,578 -1,655 0.21% 2,483,710
2014-09-02 2014-08-29 3.408 715,233 +4,964 0.21% 2,437,607
2014-08-29 2014-08-27 3.626 710,269 +14,894 0.21% 2,575,201
2014-08-26 2014-08-22 3.360 695,375 +1,655 0.21% 2,336,312
2014-08-22 2014-08-20 3.299 693,720 -3,310 0.21% 2,288,832
2014-08-18 2014-08-14 3.203 697,030 -309,460 0.21% 2,232,361
2014-08-15 2014-08-13 2.731 1,006,490 -291,256 0.30% 2,749,064
2014-08-14 2014-08-12 2.780 1,297,746 -66,195 0.39% 3,607,319
2014-08-13 2014-08-11 2.949 1,363,941 +1,655 0.41% 4,022,096
2014-08-04 2014-07-31 2.876 1,362,286 -41,372 0.41% 3,918,431
2014-07-30 2014-07-28 2.780 1,403,658 +18,204 0.42% 3,901,720
2014-07-29 2014-07-25 2.804 1,385,454 +206,858 0.42% 3,884,607
2014-07-08 2014-07-04 2.985 1,178,596 -2,439,273 0.35% 3,518,268
2014-06-19 2014-06-17 3.270 3,617,869 +90,893 1.08% 11,829,779
2014-06-05 2014-06-03 3.220 3,526,976 +8,074 1.08% 11,357,840
2014-05-27 2014-05-23 3.468 3,518,902 -1,615 1.08% 12,203,519
2014-05-21 2014-05-19 3.245 3,520,517 -8,074 1.08% 11,424,248
2014-04-17 2014-04-15 3.034 3,528,591 -40,369 1.08% 10,707,480
2014-04-16 2014-04-14 3.072 3,568,960 -8,074 1.10% 10,962,592
2014-04-08 2014-04-04 2.948 3,577,034 -6,459 1.10% 10,544,352
2014-04-04 2014-04-02 3.072 3,583,493 -64,591 1.10% 11,007,232
2014-03-31 2014-03-27 2.985 3,648,084 +14,533 1.12% 10,889,345
2014-03-28 2014-03-26 2.935 3,633,551 +22,607 1.12% 10,665,949
2014-03-27 2014-03-25 2.911 3,610,944 +4,844 1.11% 10,510,140
2014-03-25 2014-03-21 2.923 3,606,100 -1,615 1.11% 10,540,705
2014-02-13 2014-02-11 2.712 3,607,715 +4,845 1.11% 9,785,797
2014-02-10 2014-02-06 2.651 3,602,870 +1,615 1.11% 9,549,535
2014-01-10 2014-01-08 2.836 3,601,255 -1,615 1.11% 10,214,315
2014-01-09 2014-01-07 2.774 3,602,870 -11,304 1.11% 9,995,775
2014-01-08 2014-01-06 2.774 3,614,174 -1,614 1.11% 10,027,137
2014-01-07 2014-01-03 2.750 3,615,788 -51,673 1.11% 9,942,047
2013-12-30 2013-12-24 2.787 3,667,461 +6,459 1.13% 10,220,400
2013-11-26 2013-11-22 3.096 3,661,002 +8,074 1.12% 11,336,000
2013-11-05 2013-11-01 3.282 3,652,928 -56,517 1.12% 11,989,660
2013-10-21 2013-10-17 3.319 3,709,445 +1,615 1.14% 12,312,992
2013-10-10 2013-10-08 3.398 3,707,830 +85,743 1.14% 12,598,983
2013-10-08 2013-10-04 3.474 3,622,087 -3,154 1.14% 12,583,178
2013-10-07 2013-10-03 3.461 3,625,241 +3,154 1.14% 12,548,171
2013-10-02 2013-09-27 3.297 3,622,087 -78,871 1.14% 11,940,241
2013-09-18 2013-09-16 3.537 3,700,958 +1,578 1.16% 13,091,796
2013-09-16 2013-09-12 3.474 3,699,380 +94,645 1.16% 12,851,694
2013-09-11 2013-09-09 3.563 3,604,735 -17,352 1.13% 12,842,824
2013-09-10 2013-09-06 3.550 3,622,087 +555,255 1.14% 12,858,722
2013-09-09 2013-09-05 3.322 3,066,832 +55,209 0.96% 10,187,606
2013-08-23 2013-08-21 3.385 3,011,623 -1,577 0.95% 10,195,130
2013-08-22 2013-08-20 3.398 3,013,200 -12,619 0.95% 10,238,672
2013-07-24 2013-07-22 3.297 3,025,819 -7,888 0.95% 9,974,639
2013-07-19 2013-07-17 3.094 3,033,707 -7,887 0.95% 9,385,218
2013-07-17 2013-07-15 3.018 3,041,594 -1,577 0.96% 9,178,233
2013-07-12 2013-07-10 2.980 3,043,171 +1,577 0.96% 9,067,240
2013-07-10 2013-07-08 2.992 3,041,594 -4,732 0.96% 9,101,105
2013-06-26 2013-06-24 2.891 3,046,326 +4,732 0.96% 8,806,272
2013-06-25 2013-06-21 2.764 3,041,594 +1,578 0.96% 8,406,953
2013-06-11 2013-06-07 3.195 3,040,016 +4,732 0.96% 9,713,087
2013-06-05 2013-06-03 3.442 3,035,284 +72,103 0.95% 10,446,413
2013-05-23 2013-05-21 3.390 2,963,181 +4,619 0.95% 10,044,323
2013-05-16 2013-05-14 3.416 2,958,562 -3,079 0.95% 10,105,514
2013-05-15 2013-05-13 3.468 2,961,641 -9,240 0.95% 10,269,886
2013-05-13 2013-05-09 3.507 2,970,881 -15,400 0.96% 10,417,679
2013-04-30 2013-04-26 3.377 2,986,281 +1,540 0.96% 10,083,841
2013-04-25 2013-04-23 3.351 2,984,741 -7,700 0.96% 10,001,113
2013-04-23 2013-04-19 3.416 2,992,441 -3,079 0.96% 10,221,234
2013-04-22 2013-04-18 3.260 2,995,520 -7,700 0.96% 9,764,903
2013-04-19 2013-04-17 3.247 3,003,220 +80,077 0.97% 9,750,999
2013-04-09 2013-04-05 3.286 2,923,143 -1,540 0.94% 9,604,893
2013-04-08 2013-04-03 3.377 2,924,683 -76,997 0.94% 9,875,842
2013-04-05 2013-04-02 3.377 3,001,680 -1,540 0.97% 10,135,839
2013-04-03 2013-03-28 3.468 3,003,220 +1,540 0.97% 10,414,067
2013-03-28 2013-03-26 3.325 3,001,680 -3,080 0.97% 9,979,903
2013-03-26 2013-03-22 3.299 3,004,760 -10,780 0.97% 9,912,095
2013-03-25 2013-03-21 3.364 3,015,540 +4,620 0.97% 10,143,476
2013-03-21 2013-03-19 3.403 3,010,920 -1,540 0.97% 10,245,248
2013-03-20 2013-03-18 3.442 3,012,460 +1,540 0.97% 10,367,860
2013-03-19 2013-03-15 3.494 3,010,920 +1,540 0.97% 10,518,976
2013-03-18 2013-03-14 3.507 3,009,380 +7,700 0.97% 10,552,680
2013-03-12 2013-03-08 3.559 3,001,680 +3,080 0.97% 10,681,615
2013-03-08 2013-03-06 3.507 2,998,600 +23,099 0.97% 10,514,879
2013-03-04 2013-02-28 3.429 2,975,501 -23,099 0.96% 10,202,016
2013-03-01 2013-02-27 3.520 2,998,600 +47,738 0.97% 10,553,823
2013-02-25 2013-02-21 3.468 2,950,862 -52,358 0.95% 10,232,509
2013-02-21 2013-02-19 3.520 3,003,220 -3,080 0.97% 10,570,083
2013-02-20 2013-02-18 3.481 3,006,300 -1,540 0.97% 10,463,792
2013-02-19 2013-02-15 3.546 3,007,840 -29,259 0.97% 10,664,472
2013-02-18 2013-02-14 3.429 3,037,099 -15,400 0.98% 10,413,215
2013-02-14 2013-02-07 3.429 3,052,499 +1,540 0.98% 10,466,017
2013-02-08 2013-02-06 3.364 3,050,959 +26,179 0.98% 10,262,617
2013-02-05 2013-02-01 3.520 3,024,780 -38,498 0.97% 10,645,965
2013-01-31 2013-01-29 3.455 3,063,278 +1,539 0.99% 10,582,542
2013-01-29 2013-01-25 3.507 3,061,739 +35,419 0.99% 10,736,282
2013-01-28 2013-01-24 3.572 3,026,320 -1,540 0.97% 10,808,602
2013-01-23 2013-01-21 3.416 3,027,860 -4,619 0.98% 10,342,214
2013-01-21 2013-01-17 3.533 3,032,479 -9,240 0.98% 10,712,447
2013-01-18 2013-01-16 3.585 3,041,719 -83,158 0.98% 10,903,104
2013-01-16 2013-01-14 3.766 3,124,877 -60,058 1.01% 11,769,361
2013-01-15 2013-01-11 3.714 3,184,935 -21,559 1.03% 11,830,104
2013-01-14 2013-01-10 3.598 3,206,494 -6,160 1.03% 11,535,387
2013-01-11 2013-01-09 3.403 3,212,654 +52,358 1.03% 10,931,688
2013-01-09 2013-01-07 3.364 3,160,296 +1,540 1.02% 10,630,397
2013-01-08 2013-01-04 3.260 3,158,756 -7,699 1.02% 10,297,025
2013-01-07 2013-01-03 3.143 3,166,455 +1,539 1.02% 9,952,007
2013-01-04 2013-01-02 3.156 3,164,916 +12,320 1.02% 9,988,274
2013-01-03 2012-12-31 3.104 3,152,596 -15,399 1.02% 9,785,616
2013-01-02 2012-12-27 3.026 3,167,995 +3,079 1.02% 9,586,551
2012-12-28 2012-12-24 2.948 3,164,916 -3,079 1.02% 9,330,609
2012-12-27 2012-12-20 2.805 3,167,995 -3,080 1.02% 8,887,103
2012-12-21 2012-12-19 2.805 3,171,075 -6,160 1.02% 8,895,743
2012-12-20 2012-12-18 2.727 3,177,235 +7,700 1.02% 8,665,440
2012-12-19 2012-12-17 2.727 3,169,535 +1,540 1.02% 8,644,439
2012-12-18 2012-12-14 2.766 3,167,995 +16,015 1.02% 8,763,671
2012-12-17 2012-12-13 2.727 3,151,980 +12,320 1.02% 8,596,560
2012-12-12 2012-12-10 2.805 3,139,660 +7,700 1.01% 8,807,615
2012-12-11 2012-12-07 3.000 3,131,960 -3,080 1.01% 9,396,155
2012-12-05 2012-12-03 2.792 3,135,040 +35,419 1.01% 8,753,939
2012-12-04 2012-11-30 2.727 3,099,621 -703,760 1.00% 8,453,759
2012-12-03 2012-11-29 3.026 3,803,381 -27,719 1.23% 11,509,268
2012-11-30 2012-11-28 3.195 3,831,100 -4,620 1.23% 12,239,976
2012-11-29 2012-11-27 3.286 3,835,720 -9,240 1.24% 12,603,448
2012-11-28 2012-11-26 3.312 3,844,960 +44,659 1.24% 12,733,681
2012-11-21 2012-11-19 3.390 3,800,301 +3,080 1.22% 12,881,916
2012-11-13 2012-11-09 3.481 3,797,221 +1,540 1.22% 13,216,688
2012-11-07 2012-11-05 3.598 3,795,681 -21,559 1.22% 13,654,992
2012-11-06 2012-11-02 3.636 3,817,240 -38,499 1.23% 13,881,278
2012-11-05 2012-11-01 3.636 3,855,739 +5,852 1.24% 14,021,279
2012-10-29 2012-10-25 3.636 3,849,887 +13,859 1.24% 13,999,998
2012-10-25 2012-10-22 3.636 3,836,028 -4,620 1.24% 13,949,600
2012-10-24 2012-10-19 3.675 3,840,648 -9,239 1.24% 14,116,041
2012-10-22 2012-10-18 3.636 3,849,887 -3,080 1.24% 13,999,998
2012-10-19 2012-10-17 3.520 3,852,967 -1,540 1.24% 13,560,839
2012-10-18 2012-10-16 3.507 3,854,507 -1,540 1.24% 13,516,199
2012-10-16 2012-10-12 3.636 3,856,047 -1,540 1.24% 14,022,399
2012-10-11 2012-10-09 3.623 3,857,587 +1,540 1.24% 13,977,899
2012-10-04 2012-09-28 3.740 3,856,047 -18,480 1.24% 14,423,039
2012-09-25 2012-09-21 3.782 3,874,527 -16,939 1.25% 14,654,866
2012-09-24 2012-09-20 3.942 3,891,466 +83,291 1.25% 15,338,681
2012-09-21 2012-09-19 3.875 3,808,175 -16,577 1.25% 14,757,679
2012-09-20 2012-09-18 3.915 3,824,752 +293,864 1.26% 14,974,199
2012-09-18 2012-09-14 3.835 3,530,888 -1,507 1.16% 13,542,539
2012-09-14 2012-09-12 3.676 3,532,395 -9,042 1.16% 12,985,759
2012-09-11 2012-09-07 3.756 3,541,437 -13,563 1.17% 13,300,999
2012-09-07 2012-09-05 3.676 3,555,000 +7,535 1.17% 13,068,859
2012-09-06 2012-09-04 3.703 3,547,465 +7,535 1.17% 13,135,319
2012-09-05 2012-09-03 3.636 3,539,930 +3,014 1.17% 12,872,519
2012-09-03 2012-08-30 3.716 3,536,916 +16,577 1.16% 13,143,199
2012-08-31 2012-08-29 3.743 3,520,339 +6,028 1.16% 13,175,039
2012-08-28 2012-08-24 3.889 3,514,311 -257,696 1.16% 13,665,519
2012-08-24 2012-08-22 3.915 3,772,007 +55,758 1.24% 14,767,699
2012-08-23 2012-08-21 3.902 3,716,249 +16,577 1.22% 14,500,082
2012-08-22 2012-08-20 3.955 3,699,672 +28,633 1.22% 14,631,801
2012-08-21 2012-08-17 3.955 3,671,039 -128,094 1.21% 14,518,561
2012-08-16 2012-08-14 4.181 3,799,133 -7,535 1.25% 15,882,299
2012-08-15 2012-08-13 4.088 3,806,668 -3,014 1.25% 15,560,159
2012-08-09 2012-08-07 4.048 3,809,682 -22,605 1.25% 15,420,799
2012-08-08 2012-08-06 4.127 3,832,287 -22,605 1.26% 15,817,459
2012-08-07 2012-08-03 4.127 3,854,892 -7,535 1.27% 15,910,760
2012-08-02 2012-07-31 4.167 3,862,427 +31,647 1.27% 16,095,640
2012-07-31 2012-07-27 4.074 3,830,780 +176,318 1.26% 15,607,879
2012-07-30 2012-07-26 4.061 3,654,462 -15,070 1.20% 14,841,001
2012-07-27 2012-07-25 4.313 3,669,532 -12,056 1.21% 15,827,501
2012-07-26 2012-07-24 4.114 3,681,588 -10,549 1.21% 15,146,601
2012-07-25 2012-07-23 4.154 3,692,137 -13,563 1.22% 15,337,001
2012-07-24 2012-07-20 4.181 3,705,700 -52,744 1.22% 15,491,702
2012-07-23 2012-07-19 4.181 3,758,444 -7,535 1.24% 15,712,198
2012-07-20 2012-07-18 4.181 3,765,979 +1,507 1.24% 15,743,698
2012-07-19 2012-07-17 4.220 3,764,472 -4,521 1.24% 15,887,278
2012-07-16 2012-07-12 4.433 3,768,993 -27,126 1.24% 16,706,678
2012-07-10 2012-07-06 4.380 3,796,119 +15,070 1.25% 16,625,399
2012-07-09 2012-07-05 4.499 3,781,049 +24,112 1.24% 17,011,019
2012-07-06 2012-07-04 4.512 3,756,937 +9,042 1.24% 16,952,398
2012-07-05 2012-07-03 4.539 3,747,895 -119,053 1.23% 17,011,078
2012-07-04 2012-06-29 4.459 3,866,948 -28,633 1.27% 17,243,520
2012-06-29 2012-06-27 4.486 3,895,581 -3,014 1.28% 17,474,600
2012-06-28 2012-06-26 4.446 3,898,595 -1,507 1.28% 17,332,900
2012-06-27 2012-06-25 4.499 3,900,102 +22,605 1.28% 17,546,640
2012-06-25 2012-06-21 4.380 3,877,497 +21,098 1.28% 16,981,800
2012-06-22 2012-06-20 4.446 3,856,399 -3,014 1.27% 17,145,300
2012-06-21 2012-06-19 4.380 3,859,413 -119,053 1.27% 16,902,600
2012-06-20 2012-06-18 4.393 3,978,466 +49,731 1.31% 17,476,802
2012-06-19 2012-06-15 4.406 3,928,735 -1,507 1.29% 17,310,481
2012-06-15 2012-06-13 4.353 3,930,242 -6,028 1.29% 17,108,481
2012-06-12 2012-06-08 4.287 3,936,270 -150,699 1.30% 16,873,521
2012-06-11 2012-06-07 4.194 4,086,969 -7,535 1.35% 17,139,839
2012-06-08 2012-06-06 4.247 4,094,504 -10,549 1.35% 17,388,799
2012-06-07 2012-06-05 4.247 4,105,053 -1,507 1.35% 17,433,599
2012-06-06 2012-06-04 4.366 4,106,560 +25,619 1.35% 17,930,499
2012-06-05 2012-06-01 4.446 4,080,941 -6,028 1.34% 18,143,599
2012-06-04 2012-05-31 4.854 4,086,969 -6,028 1.35% 19,837,957
2012-06-01 2012-05-30 4.854 4,092,997 +142,617 1.35% 19,867,216
2012-05-25 2012-05-23 4.524 3,950,380 +14,545 1.35% 17,871,280
2012-05-24 2012-05-22 4.400 3,935,835 +8,727 1.34% 17,318,399
2012-05-16 2012-05-14 4.689 3,927,108 -4,364 1.34% 18,413,999
2012-05-15 2012-05-11 4.606 3,931,472 -11,636 1.34% 18,110,101
2012-05-14 2012-05-10 4.703 3,943,108 -40,725 1.34% 18,543,242
2012-05-11 2012-05-09 4.538 3,983,833 -14,545 1.36% 18,077,399
2012-05-08 2012-05-04 4.868 3,998,378 +1,454 1.36% 19,462,920
2012-05-07 2012-05-03 4.813 3,996,924 -7,272 1.36% 19,236,002
2012-05-04 2012-05-02 4.881 4,004,196 -34,908 1.37% 19,546,300
2012-05-02 2012-04-27 4.991 4,039,104 +31,999 1.38% 20,161,022
2012-04-27 2012-04-25 5.074 4,007,105 -52,361 1.37% 20,331,900
2012-04-26 2012-04-24 4.799 4,059,466 -45,089 1.38% 19,481,178
2012-04-25 2012-04-23 4.813 4,104,555 -11,636 1.40% 19,753,998
2012-04-24 2012-04-20 4.950 4,116,191 -10,182 1.40% 20,375,999
2012-04-23 2012-04-19 5.033 4,126,373 +1,455 1.41% 20,766,842
2012-04-19 2012-04-17 5.156 4,124,918 -61,089 1.41% 21,269,999
2012-04-18 2012-04-16 5.211 4,186,007 -4,363 1.43% 21,815,243
2012-04-17 2012-04-13 5.349 4,190,370 +17,454 1.43% 22,414,180
2012-04-16 2012-04-12 5.225 4,172,916 -1,455 1.42% 21,804,399
2012-04-13 2012-04-11 5.088 4,174,371 -40,725 1.42% 21,238,002
2012-04-12 2012-04-10 5.294 4,215,096 -55,271 1.44% 22,314,599
2012-04-11 2012-04-05 5.294 4,270,367 -1,454 1.46% 22,607,202
2012-04-05 2012-04-02 5.363 4,271,821 -2,909 1.46% 22,908,599
2012-04-03 2012-03-30 5.610 4,274,730 -21,817 1.46% 23,982,240
2012-03-30 2012-03-28 5.665 4,296,547 +206,536 1.47% 24,340,958
2012-03-29 2012-03-27 6.023 4,090,011 -21,817 1.39% 24,633,123
2012-03-28 2012-03-26 5.968 4,111,828 +1,455 1.40% 24,538,361
2012-03-27 2012-03-23 5.913 4,110,373 +52,361 1.40% 24,303,598
2012-03-26 2012-03-22 5.775 4,058,012 -37,816 1.38% 23,436,001
2012-03-23 2012-03-21 5.734 4,095,828 -152,721 1.40% 23,485,437
2012-03-22 2012-03-20 5.816 4,248,549 +120,722 1.45% 24,711,658
2012-03-20 2012-03-16 6.009 4,127,827 +63,997 1.41% 24,804,119
2012-03-19 2012-03-15 5.844 4,063,830 -157,084 1.39% 23,749,001
2012-03-16 2012-03-14 5.679 4,220,914 +126,540 1.44% 23,970,519
2012-03-15 2012-03-13 5.871 4,094,374 +8,727 1.40% 24,040,100
2012-03-14 2012-03-12 5.982 4,085,647 -5,818 1.39% 24,438,299
2012-03-13 2012-03-09 6.105 4,091,465 +56,725 1.40% 24,979,440
2012-03-12 2012-03-08 6.160 4,034,740 -21,817 1.38% 24,855,039
2012-03-09 2012-03-07 6.023 4,056,557 +2,909 1.38% 24,431,638
2012-03-08 2012-03-06 6.284 4,053,648 -4,364 1.38% 25,473,177
2012-03-07 2012-03-05 6.380 4,058,012 -11,636 1.38% 25,891,201
2012-03-06 2012-03-02 6.408 4,069,648 +5,818 1.39% 26,077,362
2012-03-05 2012-03-01 6.339 4,063,830 -212,355 1.39% 25,760,681
2012-03-02 2012-02-29 6.435 4,276,185 +39,272 1.46% 27,518,403
2012-03-01 2012-02-28 6.325 4,236,913 +56,724 1.44% 26,799,597
2012-02-29 2012-02-27 6.050 4,180,189 -305,441 1.43% 25,291,203
2012-02-28 2012-02-24 6.050 4,485,630 +413,510 1.53% 27,139,198
2012-02-27 2012-02-23 6.188 4,072,120 -246,245 1.39% 25,197,298
2012-02-24 2012-02-22 6.229 4,318,365 +161,448 1.47% 26,899,142
2012-02-23 2012-02-21 6.229 4,156,917 -7,272 1.42% 25,893,481
2012-02-22 2012-02-20 6.600 4,164,189 +33,453 1.42% 27,484,798
2012-02-21 2012-02-17 6.710 4,130,736 +8,727 1.41% 27,718,399
2012-02-20 2012-02-16 6.573 4,122,009 +49,452 1.41% 27,093,039
2012-02-17 2012-02-15 6.862 4,072,557 -132,358 1.39% 27,944,002
2012-02-16 2012-02-14 6.724 4,204,915 +161,448 1.43% 28,273,981
2012-02-15 2012-02-13 6.188 4,043,467 -74,179 1.38% 25,020,000
2012-02-14 2012-02-10 5.899 4,117,646 +20,363 1.40% 24,289,982
2012-02-10 2012-02-08 5.706 4,097,283 -20,363 1.40% 23,381,100
2012-02-03 2012-02-01 5.143 4,117,646 +75,633 1.40% 21,175,881
2012-02-02 2012-01-31 5.156 4,042,013 -13,090 1.38% 20,842,502
2012-01-31 2012-01-27 5.156 4,055,103 +213,809 1.38% 20,910,000
2012-01-30 2012-01-26 5.156 3,841,294 +72,725 1.31% 19,807,502
2012-01-27 2012-01-20 4.840 3,768,569 -63,998 1.29% 18,240,638
2012-01-26 2012-01-19 4.813 3,832,567 -11,636 1.31% 18,445,001
2012-01-20 2012-01-18 4.661 3,844,203 +1,455 1.31% 17,919,542
2012-01-19 2012-01-17 4.730 3,842,748 -7,273 1.31% 18,176,959
2012-01-18 2012-01-16 4.606 3,850,021 -5,818 1.31% 17,734,902
2012-01-16 2012-01-12 4.854 3,855,839 -4,363 1.31% 18,716,062
2012-01-13 2012-01-11 4.854 3,860,202 +126,540 1.32% 18,737,240
2012-01-10 2012-01-06 4.771 3,733,662 +17,454 1.27% 17,814,981
2012-01-09 2012-01-05 4.840 3,716,208 -5,818 1.27% 17,987,200
2012-01-05 2012-01-03 4.895 3,722,026 -39,271 1.27% 18,220,080
2012-01-04 2011-12-30 5.156 3,761,297 -8,727 1.28% 19,395,000
2012-01-03 2011-12-29 4.689 3,770,024 +107,632 1.29% 17,677,440
2011-12-30 2011-12-28 4.881 3,662,392 -30,544 1.25% 17,877,800
2011-12-29 2011-12-23 5.170 3,692,936 +4,363 1.26% 19,093,279
2011-12-23 2011-12-21 4.964 3,688,573 +194,901 1.26% 18,309,921
2011-12-22 2011-12-20 4.950 3,493,672 +122,177 1.19% 17,294,401
2011-12-21 2011-12-19 4.895 3,371,495 -2,909 1.15% 16,504,159
2011-12-20 2011-12-16 4.868 3,374,404 -97,451 1.15% 16,425,599
2011-12-19 2011-12-15 4.813 3,471,855 +2,909 1.18% 16,709,002
2011-12-16 2011-12-14 4.593 3,468,946 +56,725 1.18% 15,931,802
2011-12-15 2011-12-13 4.428 3,412,221 +194,901 1.16% 15,108,241
2011-12-14 2011-12-12 4.359 3,217,320 +231,263 1.10% 14,024,081
2011-12-13 2011-12-09 4.359 2,986,057 +191,992 1.02% 13,016,021
2011-12-09 2011-12-07 4.414 2,794,065 -14,545 0.95% 12,332,821
2011-12-08 2011-12-06 4.414 2,808,610 +145,449 0.96% 12,397,022
2011-12-07 2011-12-05 4.483 2,663,161 -130,686 0.91% 11,938,119
2011-12-06 2011-12-02 4.510 2,793,847 +1,455 0.95% 12,600,778
2011-12-05 2011-12-01 4.538 2,792,392 -79,997 0.95% 12,671,009
2011-12-02 2011-11-30 4.331 2,872,389 -21,817 0.98% 12,441,556
2011-12-01 2011-11-29 4.469 2,894,206 +142,539 0.99% 12,934,025
2011-11-30 2011-11-28 4.428 2,751,667 -111,995 0.94% 12,183,516
2011-11-29 2011-11-25 4.428 2,863,662 -47,998 0.98% 12,679,394
2011-11-28 2011-11-24 4.703 2,911,660 -43,634 0.99% 13,692,655
2011-11-25 2011-11-23 4.854 2,955,294 -374,748 1.01% 14,344,859
2011-11-24 2011-11-22 5.060 3,330,042 +389,074 1.14% 16,850,718
2011-11-23 2011-11-21 5.156 2,940,968 -1,454 1.00% 15,165,001
2011-11-22 2011-11-18 5.101 2,942,422 -4,364 1.00% 15,010,659
2011-11-21 2011-11-17 5.253 2,946,786 -1,454 1.00% 15,478,642
2011-11-16 2011-11-14 5.363 2,948,240 +101,814 1.01% 15,810,599
2011-11-15 2011-11-11 5.349 2,846,426 -1,455 0.97% 15,225,459
2011-11-14 2011-11-10 5.363 2,847,881 -5,818 0.97% 15,272,401
2011-11-10 2011-11-08 5.445 2,853,699 -1,454 0.97% 15,539,042
2011-11-09 2011-11-07 5.500 2,855,153 +5,236 0.97% 15,703,999
2011-11-08 2011-11-04 5.500 2,849,917 -47,998 0.97% 15,675,200
2011-11-07 2011-11-03 5.404 2,897,915 -1,454 0.99% 15,660,264
2011-11-04 2011-11-02 5.638 2,899,369 +183,265 0.99% 16,345,877
2011-11-03 2011-11-01 5.803 2,716,104 -17,454 0.93% 15,760,853
2011-11-02 2011-10-31 5.734 2,733,558 -23,272 0.93% 15,674,195
2011-11-01 2011-10-28 5.816 2,756,830 -36,362 0.94% 16,035,084
2011-10-31 2011-10-27 5.734 2,793,192 +4,363 0.95% 16,016,135
2011-10-28 2011-10-26 5.528 2,788,829 -5,818 0.95% 15,415,898
2011-10-27 2011-10-25 5.624 2,794,647 -2,909 0.95% 15,717,054
2011-10-26 2011-10-24 5.638 2,797,556 -39,271 0.95% 15,771,882
2011-10-24 2011-10-20 5.638 2,836,827 -23,271 0.97% 15,993,282
2011-10-21 2011-10-19 5.775 2,860,098 +7,272 0.98% 16,517,758
2011-10-20 2011-10-18 5.706 2,852,826 +71,270 0.97% 16,279,620
2011-10-19 2011-10-17 6.119 2,781,556 +194,901 0.95% 17,020,359
2011-10-18 2011-10-14 6.174 2,586,655 +447,981 0.88% 15,970,030
2011-10-17 2011-10-13 6.188 2,138,674 +199,264 0.73% 13,233,600
2011-10-13 2011-10-11 5.514 1,939,410 +13,672 0.66% 10,693,870
2011-10-11 2011-10-07 5.335 1,925,738 -7,272 0.66% 10,274,242
2011-10-07 2011-10-04 5.156 1,933,010 -11,636 0.66% 9,967,500
2011-10-04 2011-09-30 5.335 1,944,646 +11,636 0.66% 10,375,121
2011-10-03 2011-09-28 5.225 1,933,010 -331,622 0.66% 10,100,400
2011-09-30 2011-09-27 5.143 2,264,632 +20,362 0.77% 11,646,358
2011-09-28 2011-09-26 4.978 2,244,270 +20,363 0.77% 11,171,322
2011-09-27 2011-09-23 5.129 2,223,907 +2,909 0.76% 11,406,341
2011-09-26 2011-09-22 4.991 2,220,998 +49,453 0.76% 11,086,021
2011-09-21 2011-09-19 5.624 2,171,545 +8,726 0.74% 12,212,738
2011-09-20 2011-09-16 5.720 2,162,819 -5,817 0.74% 12,371,843
2011-09-16 2011-09-14 5.734 2,168,636 -5,818 0.74% 12,434,937
2011-09-15 2011-09-12 5.706 2,174,454 +15,999 0.74% 12,408,498
2011-09-14 2011-09-09 6.478 2,158,455 +1,454 0.74% 13,981,741
2011-09-12 2011-09-08 6.478 2,157,001 +71,878 0.74% 13,972,322
2011-09-09 2011-09-07 6.364 2,085,123 +180,354 0.73% 13,269,761
2011-09-08 2011-09-06 6.279 1,904,769 -7,039 0.67% 11,959,637
2011-09-07 2011-09-05 6.364 1,911,808 +58,428 0.67% 12,166,781
2011-09-06 2011-09-02 6.620 1,853,380 -2,816 0.65% 12,268,848
2011-09-05 2011-09-01 6.478 1,856,196 -1,408 0.65% 12,023,809
2011-09-02 2011-08-31 6.819 1,857,604 -313,402 0.65% 12,666,242
2011-09-01 2011-08-30 6.250 2,171,006 -188,660 0.76% 13,569,602
2011-08-31 2011-08-29 6.321 2,359,666 +361,834 0.83% 14,916,397
2011-08-30 2011-08-26 6.307 1,997,832 -2,816 0.70% 12,600,719
2011-08-29 2011-08-25 6.691 2,000,648 -2,816 0.70% 13,385,820
2011-08-26 2011-08-24 6.648 2,003,464 -4,224 0.71% 13,319,281
2011-08-25 2011-08-23 6.463 2,007,688 +4,224 0.71% 12,976,603
2011-08-24 2011-08-22 6.449 2,003,464 +1,408 0.71% 12,920,841
2011-08-23 2011-08-19 6.606 2,002,056 +32,382 0.71% 13,224,601
2011-08-22 2011-08-18 7.515 1,969,674 +7,040 0.69% 14,801,421
2011-08-19 2011-08-17 7.387 1,962,634 +32,382 0.69% 14,497,598
2011-08-17 2011-08-15 7.046 1,930,252 +35,198 0.68% 13,600,319
2011-08-16 2011-08-12 6.719 1,895,054 -1,408 0.67% 12,733,158
2011-08-15 2011-08-11 6.733 1,896,462 -142,200 0.67% 12,769,559
2011-08-12 2011-08-10 6.705 2,038,662 -11,263 0.72% 13,669,122
2011-08-11 2011-08-09 6.861 2,049,925 +19,711 0.72% 14,064,960
2011-08-10 2011-08-08 6.606 2,030,214 +232,658 0.72% 13,410,599
2011-08-09 2011-08-05 7.557 1,797,556 -58,429 0.63% 13,584,619
2011-08-08 2011-08-04 8.026 1,855,985 -1,408 0.65% 14,896,228
2011-08-04 2011-08-02 8.197 1,857,393 +32,383 0.65% 15,224,149
2011-08-03 2011-08-01 8.722 1,825,010 -16,895 0.64% 15,917,946
2011-08-02 2011-07-29 8.992 1,841,905 -4,224 0.65% 16,562,441
2011-08-01 2011-07-28 8.978 1,846,129 -7,040 0.65% 16,574,198
2011-07-29 2011-07-27 9.162 1,853,169 -2,816 0.65% 16,979,627
2011-07-26 2011-07-22 9.106 1,855,985 +76,732 0.65% 16,899,968
2011-07-25 2011-07-21 8.850 1,779,253 -250,257 0.63% 15,746,323
2011-07-22 2011-07-20 9.006 2,029,510 +25,342 0.72% 18,278,218
2011-07-21 2011-07-19 9.049 2,004,168 -5,631 0.71% 18,135,392
2011-07-20 2011-07-18 9.191 2,009,799 +116,153 0.71% 18,471,846
2011-07-19 2011-07-15 9.589 1,893,646 +16,895 0.67% 18,157,496
2011-07-18 2011-07-14 9.660 1,876,751 -111,226 0.66% 18,128,796
2011-07-15 2011-07-13 9.731 1,987,977 -81,659 0.70% 19,344,403
2011-07-14 2011-07-12 9.404 2,069,636 -7,039 0.73% 19,462,802
2011-07-13 2011-07-11 9.759 2,076,675 +205,555 0.73% 20,266,496
2011-07-12 2011-07-08 9.745 1,871,120 -14,079 0.66% 18,233,883
2011-07-11 2011-07-07 9.830 1,885,199 +154,378 0.66% 18,531,761
2011-07-08 2011-07-06 9.773 1,730,821 -236,530 0.61% 16,915,857
2011-07-07 2011-07-05 10.015 1,967,351 -4,224 0.69% 19,702,637
2011-07-06 2011-07-04 10.072 1,971,575 +247,090 0.69% 19,856,968
2011-07-05 2011-06-30 10.285 1,724,485 -32,382 0.61% 17,735,825
2011-07-04 2011-06-29 9.716 1,756,867 +7,039 0.62% 17,070,584
2011-06-30 2011-06-28 9.376 1,749,828 +36,606 0.62% 16,405,622
2011-06-29 2011-06-27 9.219 1,713,222 +7,040 0.60% 15,794,713
2011-06-28 2011-06-24 9.518 1,706,182 +19,710 0.60% 16,238,786
2011-06-27 2011-06-23 9.844 1,686,472 -545,426 0.59% 16,602,205
2011-06-24 2011-06-22 9.816 2,231,898 -595,196 0.79% 21,908,154
2011-06-23 2011-06-21 9.660 2,827,094 +4,223 1.00% 27,308,796
2011-06-22 2011-06-20 9.930 2,822,871 +418,151 0.99% 28,029,904
2011-06-21 2011-06-17 10.370 2,404,720 +520,929 0.85% 24,936,803
2011-06-20 2011-06-16 10.370 1,883,791 -88,699 0.66% 19,534,800
2011-06-17 2011-06-15 11.222 1,972,490 -50,685 0.69% 22,135,804
2011-06-15 2011-06-13 11.435 2,023,175 -84,475 0.71% 23,135,705
2011-06-14 2011-06-10 11.379 2,107,650 +16,191 0.74% 23,981,945
2011-06-10 2011-06-08 11.506 2,091,459 +78,140 0.74% 24,065,106
2011-06-09 2011-06-07 11.435 2,013,319 +2,816 0.71% 23,022,998
2011-06-08 2011-06-03 11.393 2,010,503 +330,508 0.71% 22,905,116
2011-06-07 2011-06-02 11.450 1,679,995 -493,123 0.59% 19,235,188
2011-06-03 2011-06-01 11.563 2,173,118 +45,054 0.77% 25,128,185
2011-06-02 2011-05-31 12.217 2,128,064 +60,540 0.75% 25,997,796
2011-06-01 2011-05-30 11.407 2,067,524 -62,652 0.73% 23,584,111
2011-05-31 2011-05-27 11.435 2,130,176 +467,780 0.75% 24,359,298
2011-05-30 2011-05-26 11.421 1,662,396 -721,909 0.59% 18,986,457
2011-05-26 2011-05-24 11.407 2,384,305 +626,522 0.84% 27,197,611
2011-05-25 2011-05-23 11.450 1,757,783 -2,815 0.62% 20,125,825
2011-05-24 2011-05-20 11.620 1,760,598 -1,408 0.62% 20,458,176
2011-05-23 2011-05-19 11.805 1,762,006 +136,427 0.62% 20,799,927
2011-05-20 2011-05-18 11.862 1,625,579 +28,158 0.57% 19,281,817
2011-05-19 2011-05-17 11.563 1,597,421 -1,408 0.56% 18,471,289
2011-05-18 2011-05-16 11.549 1,598,829 +1,408 0.56% 18,464,858
2011-05-17 2011-05-13 11.506 1,597,421 +1,408 0.56% 18,380,521
2011-05-13 2011-05-11 11.593 1,596,013 +27,872 0.56% 18,503,179
2011-05-12 2011-05-09 11.752 1,568,141 +1,387 0.56% 18,428,780
2011-05-11 2011-05-06 11.738 1,566,754 -2,774 0.56% 18,389,888
2011-05-09 2011-05-05 11.896 1,569,528 +1,387 0.56% 18,671,400
2011-05-06 2011-05-04 11.925 1,568,141 +5,548 0.56% 18,700,124
2011-05-05 2011-05-03 11.723 1,562,593 +4,161 0.56% 18,318,516
2011-05-04 2011-04-29 12.228 1,558,432 +2,774 0.56% 19,056,256
2011-05-03 2011-04-28 12.559 1,555,658 +9,709 0.56% 19,538,272
2011-04-29 2011-04-27 12.329 1,545,949 -169,075 0.55% 19,059,660
2011-04-28 2011-04-26 12.401 1,715,024 +5,548 0.61% 21,267,798
2011-04-27 2011-04-21 12.314 1,709,476 +4,161 0.61% 21,051,098
2011-04-26 2011-04-20 12.386 1,705,315 -131,765 0.61% 21,122,808
2011-04-21 2011-04-19 11.579 1,837,080 +12,483 0.66% 21,271,469
2011-04-20 2011-04-18 11.550 1,824,597 -80,446 0.65% 21,074,309
2011-04-19 2011-04-15 11.492 1,905,043 -522,899 0.68% 21,893,590
2011-04-18 2011-04-14 11.074 2,427,942 +401,051 0.87% 26,887,684
2011-04-15 2011-04-13 10.815 2,026,891 +1,387 0.72% 21,920,251
2011-04-14 2011-04-12 10.815 2,025,504 -665,967 0.72% 21,905,251
2011-04-13 2011-04-11 10.844 2,691,471 -221,920 0.96% 29,185,116
2011-04-12 2011-04-08 10.959 2,913,391 -377,264 1.04% 31,927,597
2011-04-11 2011-04-07 10.397 3,290,655 -5,548 1.18% 34,211,451
2011-04-08 2011-04-06 10.584 3,296,203 +355,072 1.18% 34,887,021
2011-04-07 2011-04-04 10.656 2,941,131 +820,410 1.05% 31,340,988
2011-04-06 2011-04-01 10.570 2,120,721 -1,387 0.76% 22,415,136
2011-04-04 2011-03-31 10.872 2,122,108 +110,960 0.76% 23,072,396
2011-04-01 2011-03-30 10.887 2,011,148 -88,907 0.72% 21,894,995
2011-03-31 2011-03-29 10.425 2,100,055 -239,812 0.75% 21,893,885
2011-03-30 2011-03-28 10.454 2,339,867 -81,833 0.84% 24,461,498
2011-03-29 2011-03-25 10.699 2,421,700 -148,409 0.87% 25,910,639
2011-03-28 2011-03-24 10.685 2,570,109 +764,583 0.92% 27,461,460
2011-03-25 2011-03-23 10.570 1,805,526 -185,858 0.65% 19,083,657
2011-03-24 2011-03-22 10.526 1,991,384 -160,545 0.71% 20,961,953
2011-03-23 2011-03-21 10.397 2,151,929 +118,935 0.77% 22,372,632
2011-03-22 2011-03-18 10.123 2,032,994 +74,552 0.73% 20,579,133
2011-03-21 2011-03-17 10.108 1,958,442 -97,090 0.70% 19,796,235
2011-03-18 2011-03-16 10.238 2,055,532 +22,885 0.74% 21,044,396
2011-03-17 2011-03-15 10.036 2,032,647 -130,378 0.73% 20,399,761
2011-03-16 2011-03-14 10.267 2,163,025 +343,976 0.77% 22,207,282
2011-03-15 2011-03-11 10.267 1,819,049 -61,028 0.65% 18,675,759
2011-03-14 2011-03-10 10.497 1,880,077 -227,468 0.67% 19,736,080
2011-03-11 2011-03-09 10.382 2,107,545 +281,561 0.75% 21,880,801
2011-03-10 2011-03-08 10.497 1,825,984 +6,935 0.65% 19,168,239
2011-03-09 2011-03-07 10.382 1,819,049 +17,337 0.65% 18,885,599
2011-03-08 2011-03-04 10.570 1,801,712 +8,322 0.64% 19,043,344
2011-03-07 2011-03-03 10.757 1,793,390 -90,155 0.64% 19,291,564
2011-03-04 2011-03-02 10.353 1,883,545 +319,010 0.67% 19,500,885
2011-03-03 2011-03-01 10.022 1,564,535 +5,548 0.56% 15,679,202
2011-03-02 2011-02-28 10.022 1,558,987 -11,096 0.56% 15,623,602
2011-03-01 2011-02-25 9.935 1,570,083 +22,192 0.56% 15,598,962
2011-02-28 2011-02-24 9.805 1,547,891 -278,787 0.55% 15,177,602
2011-02-25 2011-02-23 9.950 1,826,678 -101,251 0.65% 18,174,604
2011-02-24 2011-02-22 10.022 1,927,929 +56,174 0.69% 19,321,005
2011-02-23 2011-02-21 9.834 1,871,755 +463,951 0.67% 18,407,180
2011-02-22 2011-02-18 9.344 1,407,804 +5,548 0.50% 13,154,401
2011-02-21 2011-02-17 9.156 1,402,256 -1,387 0.50% 12,839,701
2011-02-14 2011-02-10 9.128 1,403,643 -1,387 0.50% 12,811,921
2011-02-01 2011-01-28 9.243 1,405,030 +1,387 0.50% 12,986,661
2011-01-31 2011-01-27 8.955 1,403,643 +20,805 0.50% 12,569,041
2011-01-27 2011-01-25 8.940 1,382,838 -8,322 0.49% 12,362,801
2011-01-25 2011-01-21 9.373 1,391,160 -2,774 0.50% 13,039,001
2011-01-21 2011-01-19 9.661 1,393,934 +1,387 0.50% 13,467,001
2011-01-20 2011-01-18 9.358 1,392,547 +27,740 0.50% 13,031,921
2011-01-13 2011-01-11 9.214 1,364,807 +2,774 0.49% 12,575,521
2011-01-12 2011-01-10 9.156 1,362,033 +8,322 0.49% 12,471,401
2011-01-05 2011-01-03 9.257 1,353,711 +1,387 0.48% 12,531,840
2011-01-03 2010-12-29 8.681 1,352,324 +4,161 0.48% 11,739,000
2010-12-30 2010-12-28 8.652 1,348,163 +2,774 0.48% 11,664,000
2010-12-22 2010-12-20 8.940 1,345,389 +106,799 0.48% 12,028,000
2010-12-21 2010-12-17 8.940 1,238,590 -1,387 0.44% 11,073,200
2010-12-20 2010-12-16 8.998 1,239,977 +6,935 0.44% 11,157,120
2010-12-13 2010-12-09 9.027 1,233,042 +12,483 0.44% 11,130,280
2010-12-09 2010-12-07 9.185 1,220,559 -1,387 0.44% 11,211,200
2010-12-08 2010-12-06 9.185 1,221,946 +4,161 0.44% 11,223,940
2010-12-07 2010-12-03 9.113 1,217,785 +2,774 0.44% 11,097,919
2010-12-06 2010-12-02 9.041 1,215,011 -4,161 0.43% 10,985,039
2010-12-02 2010-11-30 8.565 1,219,172 +12,483 0.44% 10,442,520
2010-12-01 2010-11-29 8.565 1,206,689 -2,774 0.43% 10,335,599
2010-11-29 2010-11-25 8.637 1,209,463 -9,709 0.43% 10,446,559
2010-11-26 2010-11-24 8.508 1,219,172 -6,935 0.44% 10,372,200
2010-11-24 2010-11-22 8.508 1,226,107 +2,774 0.44% 10,431,200
2010-11-23 2010-11-19 8.363 1,223,333 -2,774 0.44% 10,231,200
2010-11-22 2010-11-18 8.061 1,226,107 -69,350 0.44% 9,883,120
2010-11-19 2010-11-17 7.787 1,295,457 -12,483 0.46% 10,087,200
2010-11-18 2010-11-16 8.032 1,307,940 -6,935 0.47% 10,505,020
2010-11-15 2010-11-11 8.479 1,314,875 +5,548 0.47% 11,148,480
2010-11-12 2010-11-10 8.522 1,309,327 -1,387 0.47% 11,158,080
2010-11-11 2010-11-09 8.421 1,310,714 +102,638 0.47% 11,037,600
2010-11-10 2010-11-08 8.464 1,208,076 +5,548 0.43% 10,225,539
2010-11-08 2010-11-04 8.421 1,202,528 +1,387 0.43% 10,126,559
2010-11-05 2010-11-03 8.262 1,201,141 -194,180 0.43% 9,924,359
2010-11-04 2010-11-02 8.508 1,395,321 -38,836 0.50% 11,870,801
2010-11-03 2010-11-01 7.210 1,434,157 +1,387 0.51% 10,340,001
2010-11-01 2010-10-28 7.195 1,432,770 -2,774 0.51% 10,309,341
2010-10-29 2010-10-27 7.224 1,435,544 -26,353 0.51% 10,370,701
2010-10-28 2010-10-26 7.138 1,461,897 +19,418 0.52% 10,434,601
2010-10-27 2010-10-25 6.835 1,442,479 -40,223 0.52% 9,859,201
2010-10-26 2010-10-22 6.907 1,482,702 +4,161 0.53% 10,241,021
2010-10-25 2010-10-21 6.921 1,478,541 +1,387 0.53% 10,233,601
2010-10-22 2010-10-20 6.907 1,477,154 -1,387 0.53% 10,202,701
2010-10-21 2010-10-19 7.051 1,478,541 +1,387 0.53% 10,425,481
2010-10-20 2010-10-18 7.008 1,477,154 +9,709 0.53% 10,351,801
2010-10-19 2010-10-15 7.051 1,467,445 +4,161 0.52% 10,347,241
2010-10-18 2010-10-14 7.094 1,463,284 -5,548 0.52% 10,381,201
2010-10-15 2010-10-13 7.210 1,468,832 +6,935 0.53% 10,590,001
2010-10-14 2010-10-12 7.138 1,461,897 +2,774 0.52% 10,434,601
2010-10-13 2010-10-11 7.181 1,459,123 -4,161 0.52% 10,477,921
2010-10-12 2010-10-08 7.195 1,463,284 +1,387 0.52% 10,528,901
2010-10-11 2010-10-07 7.022 1,461,897 +11,096 0.52% 10,265,961
2010-10-08 2010-10-06 7.267 1,450,801 +5,548 0.52% 10,543,681
2010-10-07 2010-10-05 7.094 1,445,253 +2,774 0.52% 10,253,281
2010-10-06 2010-10-04 6.763 1,442,479 -360,620 0.52% 9,755,201
2010-10-05 2010-09-30 6.921 1,803,099 -724,013 0.64% 12,480,003
2010-10-04 2010-09-29 7.109 2,527,112 +20,805 0.90% 17,964,920
2010-09-30 2010-09-28 7.080 2,506,307 -58,254 0.90% 17,744,740
2010-09-29 2010-09-27 7.008 2,564,561 +20,805 0.92% 17,972,280
2010-09-28 2010-09-24 7.066 2,543,756 +8,322 0.91% 17,973,200
2010-09-27 2010-09-22 6.994 2,535,434 -12,483 0.91% 17,731,600
2010-09-24 2010-09-21 7.195 2,547,917 -4,161 0.91% 18,333,260
2010-09-22 2010-09-20 7.022 2,552,078 -2,774 0.91% 17,921,600
2010-09-21 2010-09-17 7.008 2,554,852 +2,774 0.91% 17,904,240
2010-09-20 2010-09-16 6.979 2,552,078 -29,127 0.91% 17,811,200
2010-09-17 2010-09-15 6.979 2,581,205 +36,062 0.92% 18,014,480
2010-09-16 2010-09-14 7.467 2,545,143 +63,802 0.91% 19,003,728
2010-09-15 2010-09-13 7.646 2,481,341 +65,269 0.89% 18,971,996
2010-09-14 2010-09-10 7.497 2,416,072 -9,375 0.89% 18,112,158
2010-09-13 2010-09-09 7.467 2,425,447 -5,357 0.90% 18,109,998
2010-09-10 2010-09-08 7.467 2,430,804 -12,054 0.90% 18,149,997
2010-09-09 2010-09-07 7.497 2,442,858 +69,643 0.90% 18,312,960
2010-09-08 2010-09-06 7.123 2,373,215 +6,696 0.88% 16,904,879
2010-09-07 2010-09-03 7.019 2,366,519 +8,036 0.88% 16,609,802
2010-09-06 2010-09-02 6.869 2,358,483 +10,714 0.87% 16,201,200
2010-09-03 2010-09-01 6.645 2,347,769 +26,786 0.87% 15,601,702
2010-09-02 2010-08-31 6.705 2,320,983 +9,375 0.86% 15,562,341
2010-09-01 2010-08-30 6.615 2,311,608 -1,339 0.86% 15,292,361
2010-08-31 2010-08-27 6.660 2,312,947 +21,428 0.86% 15,404,839
2010-08-30 2010-08-26 6.601 2,291,519 +4,018 0.85% 15,125,242
2010-08-26 2010-08-24 6.615 2,287,501 +1,340 0.85% 15,132,882
2010-08-24 2010-08-20 6.630 2,286,161 -10,715 0.85% 15,158,157
2010-08-20 2010-08-18 6.645 2,296,876 +5,357 0.85% 15,263,502
2010-08-19 2010-08-17 6.571 2,291,519 -4,017 0.85% 15,056,802
2010-08-18 2010-08-16 6.660 2,295,536 -17,411 0.85% 15,288,877
2010-08-17 2010-08-13 6.511 2,312,947 -6,697 0.86% 15,059,439
2010-08-16 2010-08-12 6.436 2,319,644 +4,018 0.86% 14,929,842
2010-08-13 2010-08-11 6.511 2,315,626 -1,339 0.86% 15,076,881
2010-08-12 2010-08-10 6.481 2,316,965 +1,339 0.86% 15,016,400
2010-08-11 2010-08-09 6.362 2,315,626 +36,161 0.86% 14,731,081
2010-08-10 2010-08-06 6.675 2,279,465 +12,054 0.84% 15,215,880
2010-08-04 2010-08-02 7.123 2,267,411 +6,696 0.84% 16,151,217
2010-08-02 2010-07-29 7.511 2,260,715 -1,339 0.84% 16,981,280
2010-07-30 2010-07-28 7.422 2,262,054 +10,714 0.84% 16,788,658
2010-07-29 2010-07-27 7.452 2,251,340 +2,679 0.83% 16,776,380
2010-07-28 2010-07-26 7.302 2,248,661 +5,357 0.83% 16,420,617
2010-07-26 2010-07-22 6.884 2,243,304 -9,375 0.83% 15,443,498
2010-07-23 2010-07-21 6.541 2,252,679 +2,678 0.83% 14,734,318
2010-07-22 2010-07-20 6.421 2,250,001 -2,678 0.83% 14,448,002
2010-07-19 2010-07-15 5.958 2,252,679 -1,340 0.83% 13,422,358
2010-07-16 2010-07-14 5.943 2,254,019 +8,036 0.83% 13,396,682
2010-07-07 2010-07-05 5.540 2,245,983 +1,339 0.83% 12,443,341
2010-06-30 2010-06-28 5.824 2,244,644 +2,679 0.83% 13,072,802
2010-06-29 2010-06-25 5.869 2,241,965 -1,339 0.83% 13,157,640
2010-06-28 2010-06-24 5.705 2,243,304 -6,697 0.83% 12,796,998
2010-06-17 2010-06-14 5.376 2,250,001 +1,340 0.83% 12,096,001
2010-06-15 2010-06-11 5.346 2,248,661 -1,340 0.83% 12,021,638
2010-06-14 2010-06-10 5.152 2,250,001 -8,035 0.83% 11,592,001
2010-06-11 2010-06-09 5.152 2,258,036 +6,696 0.84% 11,633,398
2010-06-10 2010-06-08 5.406 2,251,340 +2,679 0.83% 12,170,440
2010-06-07 2010-06-03 5.600 2,248,661 -2,679 0.83% 12,592,497
2010-06-04 2010-06-02 5.451 2,251,340 +1,339 0.83% 12,271,300
2010-06-03 2010-06-01 5.525 2,250,001 +6,697 0.83% 12,432,001
2010-06-02 2010-05-31 5.675 2,243,304 -8,036 0.83% 12,729,998
2010-06-01 2010-05-28 5.660 2,251,340 -6,696 0.83% 12,741,980
2010-05-31 2010-05-27 5.271 2,258,036 +66,964 0.84% 11,903,158
2010-05-28 2010-05-26 5.152 2,191,072 +20,089 0.81% 11,288,399
2010-05-27 2010-05-25 5.376 2,170,983 +14,732 0.80% 11,671,201
2010-05-26 2010-05-24 5.884 2,156,251 +2,679 0.80% 12,686,802
2010-05-25 2010-05-20 6.018 2,153,572 +6,696 0.80% 12,960,479
2010-05-20 2010-05-18 6.048 2,146,876 -4,018 0.80% 12,984,302
2010-05-19 2010-05-17 6.153 2,150,894 -5,357 0.80% 13,233,443
2010-05-18 2010-05-14 6.182 2,156,251 +1,340 0.80% 13,330,802
2010-05-13 2010-05-11 6.242 2,154,911 +1,339 0.80% 13,451,237
2010-05-12 2010-05-10 6.287 2,153,572 -1,339 0.80% 13,539,359
2010-05-11 2010-05-07 6.063 2,154,911 +1,339 0.80% 13,065,077
2010-05-10 2010-05-06 6.272 2,153,572 -1,339 0.80% 13,507,199
2010-05-07 2010-05-05 6.406 2,154,911 +13,392 0.80% 13,805,217
2010-05-06 2010-05-04 6.421 2,141,519 +1,340 0.79% 13,751,403
2010-05-05 2010-05-03 6.571 2,140,179 +2,678 0.79% 14,062,398
2010-05-04 2010-04-30 6.645 2,137,501 -1,339 0.79% 14,204,402
2010-04-30 2010-04-28 6.899 2,138,840 -4,018 0.79% 14,756,280
2010-04-29 2010-04-27 6.884 2,142,858 +6,697 0.79% 14,752,001
2010-04-28 2010-04-26 7.153 2,136,161 +8,035 0.79% 15,280,097
2010-04-27 2010-04-23 7.706 2,128,126 +1,340 0.79% 16,398,482
2010-04-26 2010-04-22 8.064 2,126,786 +1,071,429 0.79% 17,150,397
2010-04-21 2010-04-19 7.392 1,055,357 -6,697 0.39% 7,801,196
2010-04-20 2010-04-16 7.795 1,062,054 -4,018 0.39% 8,278,921
2010-04-19 2010-04-15 7.885 1,066,072 +1,340 0.39% 8,405,762
2010-04-16 2010-04-14 7.810 1,064,732 -131,251 0.39% 8,315,696
2010-04-15 2010-04-13 7.900 1,195,983 +5,358 0.44% 9,447,944
2010-04-14 2010-04-12 7.452 1,190,625 -1,340 0.44% 8,872,217
2010-04-13 2010-04-09 7.168 1,191,965 -8,035 0.44% 8,544,002
2010-04-09 2010-04-07 6.227 1,200,000 +1,339 0.44% 7,472,638
2010-04-08 2010-04-01 6.601 1,198,661 +124,553 0.44% 7,911,799
2010-04-07 2010-03-31 6.347 1,074,108 +2,679 0.40% 6,817,003
2010-04-01 2010-03-30 5.839 1,071,429 +6,697 0.40% 6,256,000
2010-03-31 2010-03-29 5.451 1,064,732 +6,696 0.39% 5,803,497
2010-03-30 2010-03-26 5.137 1,058,036 -13,393 0.39% 5,435,200
2010-03-29 2010-03-25 5.436 1,071,429 -4,018 0.40% 5,824,000
2010-03-26 2010-03-24 5.600 1,075,447 +5,357 0.40% 6,022,501
2010-03-25 2010-03-23 6.036 1,070,090 -6,696 0.40% 6,459,099
2010-03-24 2010-03-22 5.092 1,076,786 +52,040 0.40% 5,482,925
2010-03-23 2010-03-19 4.628 1,024,746 -1,292 0.39% 4,742,141
2010-03-22 2010-03-18 4.612 1,026,038 +1,292 0.39% 4,732,239
2010-03-18 2010-03-16 4.581 1,024,746 +1,292 0.39% 4,694,561
2010-03-17 2010-03-15 4.550 1,023,454 -1,292 0.39% 4,656,962
2010-03-15 2010-03-11 4.720 1,024,746 +1,292 0.47% 4,837,301
2010-03-12 2010-03-10 4.829 1,023,454 -20,675 0.47% 4,942,082
2010-03-11 2010-03-09 4.751 1,044,129 +2,584 0.48% 4,961,118
2010-03-10 2010-03-08 4.813 1,041,545 +6,461 0.48% 5,013,320
2010-03-08 2010-03-04 4.690 1,035,084 +2,585 0.48% 4,854,061
2010-03-05 2010-03-03 4.875 1,032,499 +2,584 0.48% 5,033,698
2010-02-26 2010-02-24 4.782 1,029,915 +3,877 0.47% 4,925,461
2010-02-24 2010-02-22 4.643 1,026,038 +1,292 0.47% 4,763,999
2010-02-02 2010-01-29 4.334 1,024,746 +102,087 0.47% 4,440,801
2010-02-01 2010-01-28 4.287 922,659 +21,968 0.43% 3,955,560
2010-01-29 2010-01-27 4.365 900,691 +65,904 0.41% 3,931,080
2010-01-26 2010-01-22 4.659 834,787 +1,293 0.38% 3,888,921
2010-01-25 2010-01-21 4.891 833,494 +112,424 0.38% 4,076,398
2010-01-22 2010-01-20 4.968 721,070 +547,910 0.33% 3,582,362
2009-12-10 2009-12-08 3.281 173,160 -1,292 0.08% 568,160
2009-12-09 2009-12-07 3.266 174,452 +1,292 0.08% 569,699
2009-12-02 2009-11-30 3.405 173,160 +147,315 0.08% 589,600
2009-11-26 2009-11-24 3.653 25,845 -6,461 0.01% 94,401
2009-11-20 2009-11-18 3.823 32,306 +5,169 0.01% 123,500
2009-11-12 2009-11-10 3.281 27,137 -5,169 0.01% 89,040
2009-11-11 2009-11-09 3.405 32,306 -6,461 0.01% 110,000
2009-11-02 2009-10-29 2.879 38,767 -6,461 0.02% 111,599
2009-10-28 2009-10-23 2.956 45,228 +6,461 0.02% 133,699
2009-10-27 2009-10-22 2.476 38,767 -11,630 0.02% 96,000
2009-10-15 2009-10-13 2.430 50,397 -1,293 0.02% 122,459
2009-10-12 2009-10-08 2.383 51,690 -12,922 0.02% 123,201
2009-10-05 2009-09-30 2.368 64,612 -2,584 0.03% 153,000
2009-09-30 2009-09-28 2.545 67,196 +4,263 0.03% 171,010
2009-09-29 2009-09-25 2.628 62,933 -6,051 0.03% 165,361
2009-09-28 2009-09-24 2.727 68,984 -25,415 0.03% 188,100
2009-09-25 2009-09-23 2.644 94,399 +10,892 0.05% 249,600
2009-09-24 2009-09-22 1.983 83,507 +16,944 0.04% 165,600
2009-09-15 2009-09-11 1.933 66,563 -6,052 0.03% 128,699
2009-09-11 2009-09-09 1.917 72,615 -6,051 0.04% 139,201
2009-09-02 2009-08-31 1.818 78,666 -29,046 0.04% 143,000
2009-09-01 2009-08-28 1.785 107,712 -1,210 0.05% 192,241
2009-08-20 2009-08-18 1.669 108,922 -24,205 0.05% 181,800
2009-08-19 2009-08-17 1.620 133,127 -16,943 0.07% 215,600
2009-08-17 2009-08-13 1.801 150,070 +1,210 0.07% 270,320
2009-08-14 2009-08-12 1.818 148,860 +12,103 0.07% 270,600
2009-08-07 2009-08-05 1.983 136,757 +20,574 0.07% 271,199
2009-07-29 2009-07-27 1.983 116,183 +30,256 0.06% 230,399
2009-07-22 2009-07-20 1.867 85,927 +6,051 0.04% 160,459
2009-07-15 2009-07-13 1.851 79,876 -1,210 0.04% 147,840
2009-07-14 2009-07-10 2.000 81,086 +1,210 0.04% 162,139
2009-07-10 2009-07-08 1.752 79,876 +1,210 0.04% 139,920
2009-06-26 2009-06-24 1.669 78,666 +30,256 0.04% 131,300
2009-06-12 2009-06-10 1.917 48,410 +12,103 0.02% 92,801
2009-06-10 2009-06-08 1.884 36,307 +6,051 0.02% 68,399
2009-06-01 2009-05-27 2.215 30,256 +1,583 0.01% 67,005
2009-05-26 2009-05-22 2.197 28,673 -17,205 0.01% 62,999
2009-05-11 2009-05-07 1.604 45,878 +28,674 0.02% 73,601
2009-04-28 2009-04-24 1.569 17,204 +17,204 0.01% 27,000
2008-02-18 2008-02-14 11.247 0 -955,530
2007-11-09 2007-11-07 11.341 955,530 -201,860 0.53% 10,836,765
2007-10-26 2007-10-24 11.810 1,157,390 -42,677 0.65% 13,668,481
2007-10-12 2007-10-10 12.583 1,200,067 -106,691 0.67% 15,100,634
2007-10-11 2007-10-09 12.772 1,306,758 +12,183 0.73% 16,690,409
2007-09-19 2007-09-17 12.489 1,294,575 +2,114 0.73% 16,167,363
2007-08-27 2007-08-23 12.299 1,292,461 +9,513 0.73% 15,896,402
2007-08-23 2007-08-21 12.394 1,282,948 -4,228 0.72% 15,900,778
2007-08-22 2007-08-20 11.732 1,287,176 +1,057 0.72% 15,100,720
2007-08-20 2007-08-16 11.542 1,286,119 -6,342 0.72% 14,844,960
2007-08-17 2007-08-15 11.921 1,292,461 +5,285 0.73% 15,407,282
2007-08-16 2007-08-14 12.167 1,287,176 +13,741 0.72% 15,660,908
2007-08-15 2007-08-13 12.299 1,273,435 +5,284 0.72% 15,662,395
2007-08-10 2007-08-08 11.921 1,268,151 +35,937 0.71% 15,117,485
2007-07-24 2007-07-20 14.192 1,232,214 -10,569 0.69% 17,487,005
2007-07-23 2007-07-19 13.245 1,242,783 +48,620 0.70% 16,461,195
2007-07-20 2007-07-18 13.094 1,194,163 +42,279 0.67% 15,636,435
2007-07-18 2007-07-16 12.867 1,151,884 -256,843 0.65% 14,821,279
2007-07-17 2007-07-13 12.867 1,408,727 -72,931 0.79% 18,126,075
2007-07-16 2007-07-12 12.299 1,481,658 -24,310 0.83% 18,223,398
2007-07-13 2007-07-11 12.678 1,505,968 -78,216 0.85% 19,092,314
2007-06-26 2007-06-22 8.704 1,584,184 0.89% 13,788,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top