History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -602,400
2021-12-03 2021-12-01 1.490 602,400 -652,000 0.15% 897,576
2021-12-01 2021-11-29 1.430 1,254,400 +100,000 0.31% 1,793,792
2021-11-12 2021-11-10 1.430 1,154,400 +44,000 0.29% 1,650,792
2021-11-10 2021-11-08 1.420 1,110,400 +118,000 0.28% 1,576,768
2021-11-09 2021-11-05 1.430 992,400 +18,000 0.25% 1,419,132
2021-11-08 2021-11-04 1.430 974,400 +240,000 0.24% 1,393,392
2021-11-05 2021-11-03 1.410 734,400 +108,000 0.18% 1,035,504
2021-11-03 2021-11-01 1.420 626,400 +2,000 0.16% 889,488
2021-10-29 2021-10-27 1.430 624,400 -12,000 0.15% 892,892
2021-10-28 2021-10-26 1.430 636,400 +20,000 0.16% 910,052
2021-10-26 2021-10-22 1.430 616,400 -6,000 0.15% 881,452
2021-10-20 2021-10-18 1.420 622,400 -4,000 0.15% 883,808
2021-10-06 2021-10-04 1.350 626,400 +20,000 0.16% 845,640
2021-09-21 2021-09-17 1.350 606,400 +30,000 0.15% 818,640
2021-09-16 2021-09-14 1.360 576,400 -16,000 0.14% 783,904
2021-09-13 2021-09-09 1.360 592,400 -20,000 0.15% 805,664
2021-09-10 2021-09-08 1.360 612,400 +6,000 0.15% 832,864
2021-09-07 2021-09-03 1.360 606,400 -30,000 0.15% 824,704
2021-09-06 2021-09-02 1.360 636,400 -4,000 0.16% 865,504
2021-09-03 2021-09-01 1.360 640,400 -4,000 0.16% 870,944
2021-09-02 2021-08-31 1.360 644,400 +6,000 0.16% 876,384
2021-09-01 2021-08-30 1.360 638,400 +16,000 0.16% 868,224
2021-08-27 2021-08-25 1.380 622,400 -14,000 0.15% 858,912
2021-08-26 2021-08-24 1.410 636,400 +6,000 0.16% 897,324
2021-08-18 2021-08-16 1.420 630,400 -6,000 0.16% 895,168
2021-08-17 2021-08-13 1.410 636,400 +64,000 0.16% 897,324
2021-07-13 2021-07-09 0.920 572,400 +2,000 0.14% 526,608
2021-05-06 2021-05-04 1.150 570,400 -4,000 0.14% 655,960
2021-04-29 2021-04-27 1.160 574,400 -14,000 0.14% 666,304
2021-04-26 2021-04-22 1.250 588,400 +4,000 0.15% 735,500
2021-04-23 2021-04-21 1.250 584,400 +10,000 0.14% 730,500
2021-04-21 2021-04-19 1.510 574,400 -4,000 0.14% 867,344
2021-03-12 2021-03-10 1.220 578,400 -2,000 0.14% 705,648
2021-02-17 2021-02-11 1.250 580,400 +20,000 0.14% 725,500
2021-01-18 2021-01-14 1.360 560,400 -10,000 0.14% 762,144
2020-12-01 2020-11-27 1.600 570,400 -14,000 0.14% 912,640
2020-11-23 2020-11-19 1.310 584,400 -10,000 0.14% 765,564
2020-11-16 2020-11-12 1.200 594,400 +10,000 0.15% 713,280
2020-11-10 2020-11-06 1.250 584,400 -2,000 0.14% 730,500
2020-11-04 2020-11-02 1.420 586,400 +34,000 0.15% 832,688
2020-11-02 2020-10-29 1.340 552,400 -12,000 0.14% 740,216
2020-10-28 2020-10-23 1.450 564,400 +2,000 0.14% 818,380
2020-10-23 2020-10-21 1.770 562,400 +6,000 0.14% 995,448
2020-10-21 2020-10-19 1.780 556,400 +2,000 0.14% 990,392
2020-10-20 2020-10-16 1.800 554,400 +16,000 0.14% 997,920
2020-10-19 2020-10-15 1.960 538,400 +10,000 0.13% 1,055,264
2020-10-15 2020-10-12 2.130 528,400 -2,000 0.13% 1,125,492
2020-10-12 2020-10-08 2.060 530,400 +6,000 0.13% 1,092,624
2020-10-08 2020-10-06 2.000 524,400 -24,000 0.13% 1,048,800
2020-10-07 2020-10-05 1.950 548,400 +30,000 0.14% 1,069,380
2020-10-06 2020-09-30 1.600 518,400 +12,000 0.13% 829,440
2020-10-05 2020-09-29 1.300 506,400 +14,000 0.13% 658,320
2020-09-30 2020-09-28 1.600 492,400 +10,000 0.12% 787,840
2020-09-28 2020-09-24 3.700 482,400 -4,000 0.12% 1,784,880
2020-09-25 2020-09-23 3.750 486,400 -32,000 0.12% 1,824,000
2020-09-24 2020-09-22 3.280 518,400 -12,000 0.13% 1,700,352
2020-09-23 2020-09-21 2.900 530,400 +8,000 0.13% 1,538,160
2020-09-22 2020-09-18 2.740 522,400 +10,000 0.13% 1,431,376
2020-09-18 2020-09-16 2.430 512,400 -16,000 0.13% 1,245,132
2020-09-17 2020-09-15 2.060 528,400 -44,000 0.13% 1,088,504
2020-09-14 2020-09-10 2.100 572,400 -18,000 0.14% 1,202,040
2020-09-11 2020-09-09 2.040 590,400 -22,000 0.15% 1,204,416
2020-09-10 2020-09-08 2.060 612,400 -12,000 0.15% 1,261,544
2020-09-09 2020-09-07 2.100 624,400 +110,000 0.15% 1,311,240
2020-09-08 2020-09-04 1.910 514,400 -54,000 0.13% 982,504
2020-09-07 2020-09-03 1.720 568,400 +50,000 0.14% 977,648
2020-08-20 2020-08-18 1.130 518,400 -4,000 0.13% 585,792
2020-08-11 2020-08-07 1.100 522,400 -20,000 0.13% 574,640
2020-08-10 2020-08-06 0.980 542,400 -6,000 0.13% 531,552
2020-08-03 2020-07-30 0.710 548,400 -30,000 0.14% 389,364
2020-07-28 2020-07-24 0.750 578,400 +10,000 0.14% 433,800
2020-07-23 2020-07-21 0.750 568,400 +30,000 0.14% 426,300
2020-07-20 2020-07-16 0.750 538,400 -40,000 0.13% 403,800
2020-07-17 2020-07-15 0.740 578,400 -10,000 0.14% 428,016
2020-06-10 2020-06-08 0.550 588,400 +10,000 0.15% 323,620
2020-06-03 2020-06-01 0.510 578,400 +10,000 0.14% 294,984
2020-06-02 2020-05-29 0.510 568,400 +50,000 0.14% 289,884
2020-05-07 2020-05-05 0.580 518,400 -4,000 0.13% 300,672
2020-05-04 2020-04-28 0.630 522,400 +6,000 0.13% 329,112
2019-12-12 2019-12-10 0.920 516,400 -6,000 0.13% 475,088
2019-12-11 2019-12-09 0.900 522,400 -10,000 0.13% 470,160
2019-12-09 2019-12-05 0.990 532,400 +10,000 0.13% 527,076
2019-11-29 2019-11-27 1.160 522,400 +6,000 0.13% 605,984
2019-08-16 2019-08-14 0.890 516,400 -170,000 0.13% 459,596
2019-08-07 2019-08-05 0.880 686,400 -8,000 0.17% 604,032
2019-07-30 2019-07-26 0.890 694,400 -320,000 0.17% 618,016
2019-06-28 2019-06-26 0.940 1,014,400 +12,000 0.25% 953,536
2019-06-25 2019-06-21 0.920 1,002,400 -8,000 0.25% 922,208
2019-06-17 2019-06-13 1.030 1,010,400 -104,000 0.25% 1,040,712
2019-05-30 2019-05-28 1.040 1,114,400 -104,000 0.28% 1,158,976
2019-05-29 2019-05-27 1.000 1,218,400 -224,000 0.30% 1,218,400
2019-05-08 2019-05-06 1.180 1,442,400 +2,000 0.36% 1,702,032
2019-04-25 2019-04-23 1.420 1,440,400 -54,000 0.36% 2,045,368
2019-04-17 2019-04-15 1.400 1,494,400 -8,000 0.37% 2,092,160
2019-04-16 2019-04-12 1.400 1,502,400 -52,000 0.37% 2,103,360
2019-04-12 2019-04-10 1.480 1,554,400 -10,000 0.39% 2,300,512
2019-04-08 2019-04-03 1.450 1,564,400 -28,000 0.39% 2,268,380
2019-04-04 2019-04-02 1.450 1,592,400 -64,000 0.39% 2,308,980
2019-04-03 2019-04-01 1.450 1,656,400 -56,000 0.41% 2,401,780
2019-04-02 2019-03-29 1.560 1,712,400 -36,000 0.42% 2,671,344
2019-02-22 2019-02-20 1.790 1,748,400 +2,000 0.43% 3,129,636
2019-01-04 2019-01-02 1.680 1,746,400 +2,000 0.43% 2,933,952
2019-01-03 2018-12-31 1.830 1,744,400 +150,000 0.43% 3,192,252
2019-01-02 2018-12-27 1.790 1,594,400 +18,000 0.40% 2,853,976
2018-12-28 2018-12-24 1.790 1,576,400 +44,000 0.39% 2,821,756
2018-12-27 2018-12-20 1.700 1,532,400 +122,000 0.38% 2,605,080
2018-12-20 2018-12-18 1.730 1,410,400 +20,000 0.35% 2,439,992
2018-12-17 2018-12-13 1.740 1,390,400 +28,000 0.34% 2,419,296
2018-12-14 2018-12-12 1.650 1,362,400 +122,000 0.34% 2,247,960
2018-12-13 2018-12-11 1.820 1,240,400 +6,000 0.31% 2,257,528
2018-12-10 2018-12-06 1.680 1,234,400 +24,000 0.31% 2,073,792
2018-11-21 2018-11-19 1.700 1,210,400 +38,000 0.30% 2,057,680
2018-11-20 2018-11-16 1.700 1,172,400 +16,000 0.29% 1,993,080
2018-11-15 2018-11-13 1.700 1,156,400 +16,000 0.29% 1,965,880
2018-11-14 2018-11-12 1.700 1,140,400 +6,000 0.28% 1,938,680
2018-10-23 2018-10-19 1.700 1,134,400 -16,000 0.28% 1,928,480
2018-09-28 2018-09-26 1.810 1,150,400 +37,865 0.29% 2,081,718
2018-09-14 2018-09-12 1.758 1,112,535 +3,868 0.29% 1,955,679
2018-09-10 2018-09-06 1.810 1,108,667 +48,354 0.28% 2,006,200
2018-08-29 2018-08-27 1.810 1,060,313 +44,486 0.27% 1,918,700
2018-07-24 2018-07-20 1.696 1,015,827 +36,749 0.26% 1,722,656
2018-06-13 2018-06-11 2.025 979,078 +39,059 0.25% 1,982,398
2018-05-15 2018-05-11 2.068 940,019 +51,997 0.25% 1,943,809
2018-05-09 2018-05-07 2.003 888,022 +9,285 0.24% 1,778,903
2018-05-04 2018-05-02 1.949 878,737 +42,711 0.23% 1,712,983
2018-04-25 2018-04-23 2.079 836,026 +11,142 0.22% 1,737,772
2018-04-24 2018-04-20 2.068 824,884 +9,285 0.22% 1,705,728
2018-04-23 2018-04-19 2.046 815,599 +126,277 0.22% 1,668,960
2018-02-23 2018-02-21 2.240 689,322 -9,285 0.18% 1,544,191
2018-01-30 2018-01-26 2.477 698,607 -1,857 0.19% 1,730,519
2018-01-02 2017-12-28 2.380 700,464 +3,714 0.19% 1,667,223
2017-12-22 2017-12-20 2.176 696,750 +3,714 0.19% 1,515,807
2017-11-27 2017-11-23 1.949 693,036 -18,570 0.19% 1,350,983
2017-11-23 2017-11-21 2.003 711,606 +1,857 0.19% 1,425,503
2017-11-22 2017-11-20 1.982 709,749 -3,714 0.19% 1,406,495
2017-11-16 2017-11-14 2.036 713,463 -18,570 0.19% 1,452,275
2017-11-13 2017-11-09 2.014 732,033 -3,714 0.20% 1,474,307
2017-11-01 2017-10-30 2.057 735,747 -3,715 0.20% 1,513,483
2017-10-12 2017-10-10 2.122 739,462 +14,857 0.20% 1,568,909
2017-09-25 2017-09-21 2.155 724,605 +22,111 0.19% 1,561,629
2017-09-08 2017-09-06 2.233 702,494 +9,002 0.19% 1,568,605
2017-09-04 2017-08-31 2.366 693,492 +27,005 0.19% 1,640,952
2017-07-12 2017-07-10 2.322 666,487 -2,160 0.18% 1,547,436
2017-06-23 2017-06-21 2.477 668,647 -5,401 0.18% 1,656,443
2017-06-15 2017-06-13 2.455 674,048 +1,800 0.19% 1,654,847
2017-06-14 2017-06-12 2.555 672,248 +43,208 0.19% 1,717,640
2017-06-13 2017-06-09 2.588 629,040 +2,161 0.17% 1,628,205
2017-06-05 2017-06-01 2.544 626,879 +61,211 0.17% 1,594,755
2017-06-02 2017-05-31 2.522 565,668 +61,212 0.16% 1,426,469
2017-05-19 2017-05-17 2.511 504,456 -9,002 0.14% 1,266,504
2017-05-18 2017-05-16 2.577 513,458 -9,001 0.14% 1,323,329
2017-05-08 2017-05-04 2.400 522,459 -9,002 0.14% 1,253,663
2017-04-27 2017-04-25 2.288 531,461 +9,002 0.15% 1,216,224
2017-04-19 2017-04-13 2.255 522,459 -16,204 0.14% 1,178,211
2017-04-18 2017-04-12 2.166 538,663 -18,003 0.15% 1,166,881
2017-04-13 2017-04-11 2.166 556,666 +43,208 0.15% 1,205,880
2017-04-11 2017-04-07 1.855 513,458 -14,403 0.14% 952,568
2016-12-30 2016-12-28 2.022 527,861 -12,602 0.15% 1,067,249
2016-12-16 2016-12-14 1.689 540,463 +14,403 0.15% 912,608
2016-12-02 2016-11-30 1.800 526,060 -5,401 0.14% 946,728
2016-11-10 2016-11-08 1.677 531,461 -9,002 0.15% 891,504
2016-11-04 2016-11-02 1.722 540,463 -5,401 0.15% 930,620
2016-10-28 2016-10-26 1.689 545,864 +18,003 0.15% 921,728
2016-09-30 2016-09-28 1.833 527,861 +9,002 0.15% 967,561
2016-09-20 2016-09-15 1.889 518,859 -18,003 0.14% 979,880
2016-07-11 2016-07-07 2.055 536,862 -9,002 0.15% 1,103,340
2016-06-08 2016-06-06 1.906 545,864 +11,425 0.15% 1,040,531
2016-06-06 2016-06-02 2.020 534,439 -8,813 0.15% 1,079,392
2016-05-25 2016-05-23 1.849 543,252 +8,813 0.15% 1,004,732
2016-01-14 2016-01-12 2.383 534,439 -7,051 0.15% 1,273,440
2016-01-08 2016-01-06 2.474 541,490 -1,762 0.15% 1,339,393
2015-12-02 2015-11-30 2.269 543,252 -11,589,498 0.15% 1,232,800
2015-11-11 2015-11-09 2.496 12,132,750 +26,440 3.41% 30,286,081
2015-11-09 2015-11-05 2.337 12,106,310 +17,627 3.41% 28,296,985
2015-10-23 2015-10-20 2.122 12,088,683 +98,709 3.40% 25,649,668
2015-10-19 2015-10-15 2.292 11,989,974 +33,490 3.37% 27,480,888
2015-10-15 2015-10-13 2.281 11,956,484 +44,067 3.36% 27,268,465
2015-10-14 2015-10-12 2.326 11,912,417 +51,117 3.35% 27,708,620
2015-10-09 2015-10-07 2.326 11,861,300 +1,763 3.34% 27,589,720
2015-10-08 2015-10-06 2.417 11,859,537 +17,626 3.34% 28,662,132
2015-10-07 2015-10-05 2.383 11,841,911 +5,288 3.33% 28,216,441
2015-10-02 2015-09-29 2.315 11,836,623 +10,576 3.33% 27,398,017
2015-09-23 2015-09-21 2.269 11,826,047 +1,763 3.33% 26,836,801
2015-09-01 2015-08-28 2.133 11,824,284 -5,288 3.33% 25,222,832
2015-08-28 2015-08-26 2.326 11,829,572 -14,101 3.33% 27,515,920
2015-08-26 2015-08-24 2.269 11,843,673 +28,202 3.33% 26,876,800
2015-08-18 2015-08-14 2.258 11,815,471 +8,814 3.33% 26,678,737
2015-08-17 2015-08-13 2.258 11,806,657 -1,763 3.32% 26,658,835
2015-08-12 2015-08-10 2.326 11,808,420 +21,152 3.32% 27,466,720
2015-08-07 2015-08-05 2.360 11,787,268 +14,806 3.32% 27,818,752
2015-07-28 2015-07-24 2.405 11,772,462 +3,526 3.31% 28,318,113
2015-07-27 2015-07-23 2.417 11,768,936 +14,101 3.31% 28,443,167
2015-07-16 2015-07-14 2.337 11,754,835 -5,288 3.31% 27,475,456
2015-07-10 2015-07-08 2.258 11,760,123 -45,829 3.31% 26,553,764
2015-07-06 2015-07-02 2.519 11,805,952 +31,728 3.32% 29,738,231
2015-07-03 2015-06-30 2.519 11,774,224 +3,525 3.31% 29,658,311
2015-06-30 2015-06-26 2.564 11,770,699 +35,253 3.31% 30,183,656
2015-06-29 2015-06-25 2.598 11,735,446 +7,051 3.30% 30,492,725
2015-06-22 2015-06-18 2.553 11,728,395 +1,763 3.30% 29,942,100
2015-06-05 2015-06-03 2.801 11,726,632 +17,626 3.30% 32,841,982
2015-06-04 2015-06-02 2.871 11,709,006 +371,357 3.30% 33,615,864
2015-06-03 2015-06-01 2.918 11,337,649 +8,534 3.30% 33,081,144
2015-06-02 2015-05-29 2.836 11,329,115 +17,067 3.29% 32,126,951
2015-05-29 2015-05-27 2.859 11,312,048 +23,895 3.29% 32,343,665
2015-05-28 2015-05-26 2.871 11,288,153 +44,376 3.28% 32,407,620
2015-05-26 2015-05-21 2.801 11,243,777 +23,894 3.27% 31,489,683
2015-05-20 2015-05-18 2.824 11,219,883 +27,308 3.26% 31,685,716
2015-05-15 2015-05-13 2.836 11,192,575 -6,827 3.25% 31,739,753
2015-05-13 2015-05-11 2.894 11,199,402 +17,068 3.25% 32,415,293
2015-05-07 2015-05-05 2.836 11,182,334 +40,962 3.25% 31,710,711
2015-05-04 2015-04-29 2.906 11,141,372 +35,842 3.24% 32,377,888
2015-04-29 2015-04-27 2.906 11,105,530 +230,412 3.23% 32,273,728
2015-04-20 2015-04-16 2.906 10,875,118 +85,338 3.16% 31,604,129
2015-04-16 2015-04-14 3.047 10,789,780 -17,068 3.14% 32,873,360
2015-04-15 2015-04-13 3.164 10,806,848 +122,887 3.14% 34,191,722
2015-04-14 2015-04-10 3.000 10,683,961 +15,361 3.11% 32,050,176
2015-04-10 2015-04-08 3.035 10,668,600 +81,924 3.10% 32,379,144
2015-04-09 2015-04-02 2.695 10,586,676 -8,534 3.08% 28,532,881
2015-04-01 2015-03-30 2.695 10,595,210 -1,706 3.08% 28,555,881
2015-03-30 2015-03-26 2.812 10,596,916 +25,601 3.08% 29,802,239
2015-03-27 2015-03-25 2.777 10,571,315 +8,534 3.07% 29,358,612
2015-03-24 2015-03-20 2.730 10,562,781 +37,548 3.07% 28,839,807
2015-03-13 2015-03-11 2.555 10,525,233 -27,308 3.06% 26,887,249
2015-03-09 2015-03-05 2.601 10,552,541 -32,428 3.07% 27,451,633
2015-03-04 2015-03-02 2.555 10,584,969 -8,534 3.08% 27,039,848
2015-02-24 2015-02-18 2.543 10,593,503 -20,481 3.08% 26,937,512
2015-01-19 2015-01-15 2.695 10,613,984 +18,774 3.08% 28,606,480
2015-01-15 2015-01-13 2.672 10,595,210 -8,533 3.08% 28,307,569
2015-01-07 2015-01-05 2.754 10,603,743 +8,533 3.08% 29,200,159
2015-01-05 2014-12-31 2.754 10,595,210 +203,105 3.08% 29,176,661
2014-12-29 2014-12-22 2.578 10,392,105 +8,533 3.02% 26,790,719
2014-12-23 2014-12-19 2.578 10,383,572 +51,203 3.02% 26,768,721
2014-12-08 2014-12-04 2.871 10,332,369 +6,827 3.00% 29,663,620
2014-12-04 2014-12-02 2.930 10,325,542 -3,413 3.00% 30,249,000
2014-12-02 2014-11-28 2.988 10,328,955 +180,916 3.00% 30,864,179
2014-12-01 2014-11-27 2.988 10,148,039 +68,270 2.95% 30,323,580
2014-11-28 2014-11-26 3.023 10,079,769 +180,917 2.93% 30,473,929
2014-11-27 2014-11-25 2.953 9,898,852 -17,068 2.88% 29,230,991
2014-11-26 2014-11-24 2.976 9,915,920 +3,413 2.88% 29,513,784
2014-11-25 2014-11-21 3.105 9,912,507 +32,429 2.88% 30,781,341
2014-11-24 2014-11-20 2.812 9,880,078 +75,097 2.87% 27,786,240
2014-11-19 2014-11-17 2.930 9,804,981 -5,120 2.85% 28,724,000
2014-11-17 2014-11-13 3.023 9,810,101 +5,120 2.85% 29,658,648
2014-11-05 2014-11-03 2.988 9,804,981 +25,602 2.85% 29,298,480
2014-11-04 2014-10-31 2.988 9,779,379 +90,458 2.84% 29,221,979
2014-11-03 2014-10-30 3.023 9,688,921 +167,262 2.82% 29,292,287
2014-10-24 2014-10-22 2.812 9,521,659 +11,947 2.77% 26,778,240
2014-10-21 2014-10-17 2.812 9,509,712 -1,707 2.76% 26,744,641
2014-10-16 2014-10-14 2.953 9,511,419 +17,068 2.76% 28,086,913
2014-10-15 2014-10-13 2.871 9,494,351 +63,150 2.76% 27,257,720
2014-10-14 2014-10-10 2.812 9,431,201 +34,135 2.74% 26,523,840
2014-10-09 2014-10-07 2.997 9,397,066 +293,976 2.73% 28,165,078
2014-10-08 2014-10-06 2.985 9,103,090 +41,371 2.73% 27,173,951
2014-10-07 2014-10-03 2.937 9,061,719 +1,655 2.72% 26,612,389
2014-09-26 2014-09-24 2.997 9,060,064 +6,620 2.72% 27,155,009
2014-09-23 2014-09-19 3.154 9,053,444 +47,991 2.71% 28,557,575
2014-09-22 2014-09-18 3.154 9,005,453 -24,823 2.70% 28,406,195
2014-09-16 2014-09-12 3.166 9,030,276 +38,062 2.71% 28,593,631
2014-09-12 2014-09-10 3.203 8,992,214 +137,354 2.70% 28,799,139
2014-09-11 2014-09-08 3.142 8,854,860 +13,239 2.65% 27,824,159
2014-09-10 2014-09-05 3.166 8,841,621 +8,274 2.65% 27,996,271
2014-09-08 2014-09-04 3.251 8,833,347 +82,743 2.65% 28,717,364
2014-09-05 2014-09-03 3.251 8,750,604 +9,929 2.62% 28,448,365
2014-09-04 2014-09-02 3.360 8,740,675 +1,655 2.62% 29,366,810
2014-09-03 2014-09-01 3.481 8,739,020 +16,549 2.62% 30,417,409
2014-09-02 2014-08-29 3.408 8,722,471 +41,372 2.61% 29,727,312
2014-09-01 2014-08-28 3.444 8,681,099 +4,964 2.60% 29,901,059
2014-08-29 2014-08-27 3.626 8,676,135 -8,274 2.60% 31,456,801
2014-08-28 2014-08-26 3.505 8,684,409 +14,894 2.60% 30,437,240
2014-08-27 2014-08-25 3.384 8,669,515 +46,336 2.60% 29,337,279
2014-08-26 2014-08-22 3.360 8,623,179 +206,858 2.58% 28,972,048
2014-08-25 2014-08-21 3.203 8,416,321 +62,885 2.52% 26,954,741
2014-08-22 2014-08-20 3.299 8,353,436 +137,354 2.50% 27,560,989
2014-08-21 2014-08-19 3.299 8,216,082 +13,239 2.46% 27,107,809
2014-08-20 2014-08-18 3.299 8,202,843 -1,655 2.46% 27,064,128
2014-08-19 2014-08-15 3.203 8,204,498 -1,655 2.46% 26,276,341
2014-08-18 2014-08-14 3.203 8,206,153 +210,168 2.46% 26,281,641
2014-08-15 2014-08-13 2.731 7,995,985 +291,257 2.40% 21,839,737
2014-08-13 2014-08-11 2.949 7,704,728 +33,097 2.31% 22,720,304
2014-08-12 2014-08-08 2.719 7,671,631 +6,620 2.30% 20,861,101
2014-08-08 2014-08-06 2.719 7,665,011 +36,407 2.30% 20,843,099
2014-08-07 2014-08-05 2.731 7,628,604 +4,964 2.29% 20,836,296
2014-08-06 2014-08-04 2.731 7,623,640 +41,372 2.29% 20,822,737
2014-08-05 2014-08-01 2.719 7,582,268 +16,549 2.27% 20,618,100
2014-06-19 2014-06-17 3.270 7,565,719 +183,323 2.27% 24,738,537
2014-06-03 2014-05-29 3.394 7,382,396 +29,066 2.27% 25,053,464
2014-05-27 2014-05-23 3.468 7,353,330 +41,984 2.26% 25,501,279
2014-05-23 2014-05-21 3.208 7,311,346 +8,074 2.25% 23,454,003
2014-05-22 2014-05-20 3.220 7,303,272 +8,073 2.24% 23,518,559
2014-05-21 2014-05-19 3.245 7,295,199 +116,264 2.24% 23,673,273
2014-05-20 2014-05-16 2.911 7,178,935 +48,443 2.21% 20,895,259
2014-05-08 2014-05-05 3.034 7,130,492 +32,295 2.19% 21,637,419
2014-04-24 2014-04-22 3.022 7,098,197 +40,369 2.18% 21,451,504
2014-04-17 2014-04-15 3.034 7,057,828 +40,370 2.17% 21,416,921
2014-04-16 2014-04-14 3.072 7,017,458 +40,369 2.16% 21,555,167
2014-04-10 2014-04-08 2.973 6,977,089 +40,369 2.14% 20,739,839
2014-04-07 2014-04-03 2.973 6,936,720 +40,369 2.13% 20,619,840
2014-04-04 2014-04-02 3.072 6,896,351 +40,369 2.12% 21,183,168
2014-04-01 2014-03-28 3.034 6,855,982 +9,689 2.11% 20,804,421
2014-03-31 2014-03-27 2.985 6,846,293 +111,419 2.10% 20,435,836
2014-03-21 2014-03-19 3.010 6,734,874 +40,369 2.07% 20,270,088
2014-03-20 2014-03-18 3.059 6,694,505 +9,689 2.06% 20,480,252
2014-03-19 2014-03-17 2.973 6,684,816 +41,984 2.05% 19,871,039
2014-03-17 2014-03-13 2.911 6,642,832 +109,804 2.04% 19,334,859
2014-03-14 2014-03-12 2.787 6,533,028 +82,353 2.01% 18,206,100
2014-03-05 2014-03-03 2.861 6,450,675 -4,844 1.98% 18,455,976
2014-02-27 2014-02-25 2.799 6,455,519 -27,451 1.98% 18,070,055
2014-02-24 2014-02-20 2.911 6,482,970 +40,369 1.99% 18,869,559
2014-02-19 2014-02-17 3.059 6,442,601 +121,107 1.98% 19,709,612
2014-02-17 2014-02-13 2.712 6,321,494 +30,681 1.94% 17,146,825
2014-02-14 2014-02-12 2.675 6,290,813 +6,459 1.93% 16,829,856
2014-02-13 2014-02-11 2.712 6,284,354 +32,296 1.93% 17,046,084
2014-02-12 2014-02-10 2.589 6,252,058 +43,598 1.92% 16,184,123
2014-02-10 2014-02-06 2.651 6,208,460 +27,451 1.91% 16,455,745
2014-01-28 2014-01-24 2.712 6,181,009 +11,304 1.90% 16,765,765
2014-01-27 2014-01-23 2.663 6,169,705 +45,213 1.90% 16,429,439
2014-01-24 2014-01-22 2.737 6,124,492 +24,222 1.88% 16,764,176
2014-01-23 2014-01-21 2.836 6,100,270 +11,303 1.87% 17,302,323
2014-01-17 2014-01-15 2.836 6,088,967 +119,493 1.87% 17,270,264
2014-01-09 2014-01-07 2.774 5,969,474 +9,689 1.83% 16,561,664
2014-01-06 2014-01-02 2.750 5,959,785 +80,738 1.83% 16,387,151
2014-01-02 2013-12-27 2.725 5,879,047 +8,074 1.81% 16,019,520
2013-12-30 2013-12-24 2.787 5,870,973 +38,754 1.80% 16,361,099
2013-12-27 2013-12-20 2.725 5,832,219 +67,820 1.79% 15,891,920
2013-12-23 2013-12-19 2.787 5,764,399 +11,304 1.77% 16,064,101
2013-12-20 2013-12-18 2.985 5,753,095 +41,984 1.77% 17,172,695
2013-12-19 2013-12-17 2.985 5,711,111 +3,229 1.75% 17,047,375
2013-12-17 2013-12-13 2.985 5,707,882 +35,525 1.75% 17,037,737
2013-12-16 2013-12-12 3.084 5,672,357 +40,369 1.74% 17,493,745
2013-12-11 2013-12-09 3.096 5,631,988 +40,370 1.73% 17,439,001
2013-12-09 2013-12-05 3.109 5,591,618 +80,738 1.72% 17,383,255
2013-12-06 2013-12-04 3.158 5,510,880 +40,369 1.69% 17,405,280
2013-12-04 2013-12-02 3.146 5,470,511 +32,296 1.68% 17,210,025
2013-12-03 2013-11-29 3.146 5,438,215 +8,073 1.67% 17,108,423
2013-12-02 2013-11-28 3.146 5,430,142 +22,607 1.67% 17,083,025
2013-11-29 2013-11-27 3.146 5,407,535 +98,501 1.66% 17,011,904
2013-11-28 2013-11-26 3.146 5,309,034 +121,108 1.63% 16,702,024
2013-11-27 2013-11-25 3.096 5,187,926 +163,091 1.59% 16,063,999
2013-11-26 2013-11-22 3.096 5,024,835 +80,739 1.54% 15,559,000
2013-11-25 2013-11-21 3.196 4,944,096 +79,123 1.52% 15,798,887
2013-11-22 2013-11-20 3.109 4,864,973 +40,369 1.49% 15,124,257
2013-11-19 2013-11-15 3.257 4,824,604 +40,370 1.48% 15,715,829
2013-11-07 2013-11-05 3.357 4,784,234 -4,845 1.47% 16,058,375
2013-10-29 2013-10-25 3.245 4,789,079 +12,918 1.47% 15,540,793
2013-10-24 2013-10-22 3.319 4,776,161 +108,190 1.47% 15,853,809
2013-10-23 2013-10-21 3.282 4,667,971 +30,680 1.43% 15,321,240
2013-10-21 2013-10-17 3.319 4,637,291 +45,214 1.42% 15,392,849
2013-10-18 2013-10-16 3.233 4,592,077 +3,229 1.41% 14,844,636
2013-10-17 2013-10-15 3.233 4,588,848 +6,460 1.41% 14,834,198
2013-10-11 2013-10-09 3.449 4,582,388 +16,147 1.41% 15,803,077
2013-10-10 2013-10-08 3.398 4,566,241 +105,595 1.40% 15,515,812
2013-10-08 2013-10-04 3.474 4,460,646 +26,816 1.40% 15,496,342
2013-10-07 2013-10-03 3.461 4,433,830 +37,858 1.39% 15,346,967
2013-10-02 2013-09-27 3.297 4,395,972 +78,871 1.38% 14,491,360
2013-09-27 2013-09-25 3.499 4,317,101 +15,775 1.36% 15,107,137
2013-09-18 2013-09-16 3.537 4,301,326 +102,532 1.35% 15,215,543
2013-09-16 2013-09-12 3.474 4,198,794 +39,436 1.32% 14,586,665
2013-09-13 2013-09-11 3.436 4,159,358 +39,436 1.31% 14,291,456
2013-09-11 2013-09-09 3.563 4,119,922 +69,406 1.30% 14,678,315
2013-09-10 2013-09-06 3.550 4,050,516 +246,079 1.27% 14,379,682
2013-09-05 2013-09-03 3.297 3,804,437 +78,871 1.20% 12,541,360
2013-09-04 2013-09-02 3.398 3,725,566 +39,436 1.17% 12,659,249
2013-09-02 2013-08-29 3.309 3,686,130 +39,436 1.16% 12,198,096
2013-08-30 2013-08-28 3.385 3,646,694 +23,661 1.15% 12,345,011
2013-08-23 2013-08-21 3.385 3,623,033 +17,352 1.14% 12,264,912
2013-08-22 2013-08-20 3.398 3,605,681 +12,619 1.13% 12,251,887
2013-08-21 2013-08-19 3.398 3,593,062 +22,084 1.13% 12,209,008
2013-08-20 2013-08-16 3.398 3,570,978 +39,436 1.12% 12,133,968
2013-08-15 2013-08-12 3.436 3,531,542 +110,420 1.11% 12,134,295
2013-08-13 2013-08-09 3.423 3,421,122 +29,971 1.08% 11,711,519
2013-08-07 2013-08-05 3.487 3,391,151 +75,716 1.07% 11,823,899
2013-08-02 2013-07-31 3.423 3,315,435 +67,829 1.04% 11,349,720
2013-08-01 2013-07-30 3.398 3,247,606 +63,098 1.02% 11,035,170
2013-07-31 2013-07-29 3.398 3,184,508 +45,745 1.00% 10,820,766
2013-07-29 2013-07-25 3.284 3,138,763 +70,984 0.99% 10,307,164
2013-07-26 2013-07-24 3.297 3,067,779 +41,013 0.96% 10,112,960
2013-07-25 2013-07-23 3.309 3,026,766 +17,352 0.95% 10,016,137
2013-07-24 2013-07-22 3.297 3,009,414 +85,181 0.95% 9,920,560
2013-07-23 2013-07-19 3.170 2,924,233 +15,774 0.92% 9,269,000
2013-07-22 2013-07-18 3.170 2,908,459 +23,662 0.91% 9,219,000
2013-07-18 2013-07-16 3.043 2,884,797 +39,435 0.91% 8,778,239
2013-07-17 2013-07-15 3.018 2,845,362 +126,194 0.89% 8,586,089
2013-07-16 2013-07-12 2.840 2,719,168 -127,771 0.86% 7,722,625
2013-07-15 2013-07-11 3.106 2,846,939 +4,732 0.90% 8,843,519
2013-07-09 2013-07-05 2.865 2,842,207 +89,913 0.89% 8,144,136
2013-07-08 2013-07-04 2.878 2,752,294 +9,465 0.87% 7,921,393
2013-07-05 2013-07-03 2.878 2,742,829 +15,774 0.86% 7,894,152
2013-07-03 2013-06-28 2.967 2,727,055 +14,197 0.86% 8,090,785
2013-06-26 2013-06-24 2.891 2,712,858 +7,887 0.85% 7,842,288
2013-06-25 2013-06-21 2.764 2,704,971 +3,155 0.85% 7,476,528
2013-06-24 2013-06-20 2.967 2,701,816 +39,436 0.85% 8,015,904
2013-06-20 2013-06-18 3.208 2,662,380 +3,155 0.84% 8,540,267
2013-06-18 2013-06-14 3.233 2,659,225 +37,858 0.84% 8,597,578
2013-06-17 2013-06-13 3.081 2,621,367 +15,774 0.82% 8,076,347
2013-06-14 2013-06-11 3.258 2,605,593 +41,013 0.82% 8,490,252
2013-06-10 2013-06-06 3.271 2,564,580 +70,984 0.81% 8,389,128
2013-06-07 2013-06-05 3.182 2,493,596 +157,743 0.78% 7,935,617
2013-06-06 2013-06-04 3.390 2,335,853 +15,774 0.73% 7,917,863
2013-06-05 2013-06-03 3.442 2,320,079 +92,072 0.73% 7,984,921
2013-05-31 2013-05-29 3.481 2,228,007 +35,419 0.72% 7,754,848
2013-05-29 2013-05-27 3.390 2,192,588 +1,540 0.71% 7,432,236
2013-05-28 2013-05-24 3.429 2,191,048 +12,320 0.71% 7,512,384
2013-05-27 2013-05-23 3.312 2,178,728 -1,540 0.70% 7,215,479
2013-05-23 2013-05-21 3.390 2,180,268 +104,717 0.70% 7,390,475
2013-05-20 2013-05-15 3.442 2,075,551 +73,918 0.67% 7,143,339
2013-05-15 2013-05-13 3.468 2,001,633 +43,118 0.64% 6,940,930
2013-05-14 2013-05-10 3.442 1,958,515 +13,860 0.63% 6,740,541
2013-05-13 2013-05-09 3.507 1,944,655 +15,399 0.63% 6,819,119
2013-05-10 2013-05-08 3.442 1,929,256 +41,579 0.62% 6,639,841
2013-05-09 2013-05-07 3.507 1,887,677 +15,400 0.61% 6,619,321
2013-05-08 2013-05-06 3.507 1,872,277 +30,799 0.60% 6,565,319
2013-05-06 2013-05-02 3.507 1,841,478 +44,659 0.59% 6,457,319
2013-05-03 2013-04-30 3.442 1,796,819 -3,080 0.58% 6,184,038
2013-04-23 2013-04-19 3.416 1,799,899 +13,859 0.58% 6,147,887
2013-04-22 2013-04-18 3.260 1,786,040 +7,700 0.58% 5,822,197
2013-04-19 2013-04-17 3.247 1,778,340 +93,937 0.57% 5,774,000
2013-04-15 2013-04-11 3.338 1,684,403 +24,640 0.54% 5,622,133
2013-04-12 2013-04-10 3.364 1,659,763 +15,399 0.53% 5,583,002
2013-04-10 2013-04-08 3.364 1,644,364 +29,259 0.53% 5,531,204
2013-04-08 2013-04-03 3.377 1,615,105 +15,400 0.52% 5,453,761
2013-04-03 2013-03-28 3.468 1,599,705 -33,879 0.52% 5,547,191
2013-03-26 2013-03-22 3.299 1,633,584 -15,400 0.53% 5,388,863
2013-03-25 2013-03-21 3.364 1,648,984 +1,540 0.53% 5,546,745
2013-03-14 2013-03-12 3.455 1,647,444 -30,799 0.53% 5,691,337
2013-03-13 2013-03-11 3.610 1,678,243 -1,540 0.54% 6,059,288
2013-03-12 2013-03-08 3.559 1,679,783 -7,700 0.54% 5,977,584
2013-03-11 2013-03-07 3.507 1,687,483 -3,080 0.54% 5,917,321
2013-03-08 2013-03-06 3.507 1,690,563 -3,080 0.54% 5,928,121
2013-03-07 2013-03-05 3.442 1,693,643 +15,400 0.55% 5,828,942
2013-03-06 2013-03-04 3.468 1,678,243 +7,700 0.54% 5,819,532
2013-03-04 2013-02-28 3.429 1,670,543 -3,080 0.54% 5,727,743
2013-03-01 2013-02-27 3.520 1,673,623 -6,160 0.54% 5,890,456
2013-02-28 2013-02-26 3.494 1,679,783 -10,780 0.54% 5,868,504
2013-02-27 2013-02-25 3.546 1,690,563 -13,859 0.54% 5,993,989
2013-02-21 2013-02-19 3.520 1,704,422 +26,179 0.55% 5,998,855
2013-02-19 2013-02-15 3.546 1,678,243 +13,860 0.54% 5,950,308
2013-02-14 2013-02-07 3.429 1,664,383 +4,620 0.54% 5,706,623
2013-02-08 2013-02-06 3.364 1,659,763 -10,780 0.53% 5,583,002
2013-02-06 2013-02-04 3.494 1,670,543 -10,780 0.54% 5,836,223
2013-02-05 2013-02-01 3.520 1,681,323 -16,939 0.54% 5,917,556
2013-02-01 2013-01-30 3.442 1,698,262 -10,780 0.55% 5,844,839
2013-01-31 2013-01-29 3.455 1,709,042 -7,700 0.55% 5,904,136
2013-01-30 2013-01-28 3.455 1,716,742 -4,620 0.55% 5,930,737
2013-01-29 2013-01-25 3.507 1,721,362 +50,819 0.55% 6,036,121
2013-01-28 2013-01-24 3.572 1,670,543 +107,797 0.54% 5,966,399
2013-01-23 2013-01-21 3.416 1,562,746 +1,540 0.50% 5,337,847
2013-01-21 2013-01-17 3.533 1,561,206 -7,700 0.50% 5,515,071
2013-01-17 2013-01-15 3.636 1,568,906 -6,160 0.51% 5,705,279
2013-01-16 2013-01-14 3.766 1,575,066 -10,780 0.51% 5,932,240
2013-01-15 2013-01-11 3.714 1,585,846 -23,099 0.51% 5,890,457
2013-01-14 2013-01-10 3.598 1,608,945 -83,158 0.52% 5,788,192
2013-01-11 2013-01-09 3.403 1,692,103 -23,099 0.55% 5,757,714
2013-01-10 2013-01-08 3.312 1,715,202 -53,898 0.55% 5,680,380
2013-01-09 2013-01-07 3.364 1,769,100 +52,358 0.57% 5,950,783
2013-01-08 2013-01-04 3.260 1,716,742 +18,480 0.55% 5,596,297
2013-01-07 2013-01-03 3.143 1,698,262 +30,799 0.55% 5,337,551
2013-01-04 2013-01-02 3.156 1,667,463 +1,540 0.54% 5,262,407
2013-01-03 2012-12-31 3.104 1,665,923 +32,339 0.54% 5,171,003
2013-01-02 2012-12-27 3.026 1,633,584 +1,540 0.53% 4,943,327
2012-12-28 2012-12-24 2.948 1,632,044 +15,399 0.53% 4,811,491
2012-12-19 2012-12-17 2.727 1,616,645 +15,400 0.52% 4,409,161
2012-12-18 2012-12-14 2.766 1,601,245 +1,540 0.52% 4,429,547
2012-12-14 2012-12-12 2.727 1,599,705 -83,158 0.52% 4,362,959
2012-12-13 2012-12-11 2.792 1,682,863 +29,259 0.54% 4,699,041
2012-12-12 2012-12-10 2.805 1,653,604 +4,620 0.53% 4,638,817
2012-12-07 2012-12-05 3.052 1,648,984 -3,080 0.53% 5,032,761
2012-12-05 2012-12-03 2.792 1,652,064 +26,180 0.53% 4,613,041
2012-12-04 2012-11-30 2.727 1,625,884 +46,198 0.52% 4,434,359
2012-12-03 2012-11-29 3.026 1,579,686 +24,639 0.51% 4,780,229
2012-11-29 2012-11-27 3.286 1,555,047 +26,180 0.50% 5,109,589
2012-11-27 2012-11-23 3.325 1,528,867 +12,319 0.49% 5,083,135
2012-11-26 2012-11-22 3.390 1,516,548 +10,780 0.49% 5,140,657
2012-11-09 2012-11-07 3.507 1,505,768 -7,700 0.49% 5,280,120
2012-10-29 2012-10-25 3.636 1,513,468 +1,540 0.49% 5,503,681
2012-10-24 2012-10-19 3.675 1,511,928 +7,700 0.49% 5,556,989
2012-10-22 2012-10-18 3.636 1,504,228 +16,939 0.48% 5,470,080
2012-10-18 2012-10-16 3.507 1,487,289 -72,377 0.48% 5,215,322
2012-10-16 2012-10-12 3.636 1,559,666 -52,359 0.50% 5,671,678
2012-09-28 2012-09-26 3.623 1,612,025 +1,540 0.52% 5,841,144
2012-09-25 2012-09-21 3.782 1,610,485 +7,700 0.52% 6,091,438
2012-09-24 2012-09-20 3.942 1,602,785 +34,305 0.52% 6,317,570
2012-09-21 2012-09-19 3.875 1,568,480 +7,535 0.52% 6,078,272
2012-09-12 2012-09-10 3.636 1,560,945 -7,535 0.51% 5,676,184
2012-09-11 2012-09-07 3.756 1,568,480 -7,535 0.52% 5,890,928
2012-09-10 2012-09-06 3.756 1,576,015 -4,521 0.52% 5,919,228
2012-09-07 2012-09-05 3.676 1,580,536 -4,521 0.52% 5,810,352
2012-09-06 2012-09-04 3.703 1,585,057 -7,535 0.52% 5,869,044
2012-09-05 2012-09-03 3.636 1,592,592 -4,521 0.52% 5,791,265
2012-09-04 2012-08-31 3.676 1,597,113 -7,535 0.53% 5,871,293
2012-09-03 2012-08-30 3.716 1,604,648 -10,549 0.53% 5,962,881
2012-08-31 2012-08-29 3.743 1,615,197 -19,591 0.53% 6,044,953
2012-08-28 2012-08-24 3.889 1,634,788 -10,549 0.54% 6,356,929
2012-08-24 2012-08-22 3.915 1,645,337 -10,549 0.54% 6,441,621
2012-08-23 2012-08-21 3.902 1,655,886 -16,577 0.55% 6,460,946
2012-08-22 2012-08-20 3.955 1,672,463 -12,056 0.55% 6,614,410
2012-08-21 2012-08-17 3.955 1,684,519 -4,520 0.55% 6,662,090
2012-08-20 2012-08-16 3.968 1,689,039 +34,660 0.56% 6,702,382
2012-08-16 2012-08-14 4.181 1,654,379 +19,591 0.54% 6,916,142
2012-08-14 2012-08-10 4.194 1,634,788 +12,056 0.54% 6,855,937
2012-08-13 2012-08-09 4.207 1,622,732 +7,535 0.53% 6,826,913
2012-08-10 2012-08-08 4.114 1,615,197 -6,028 0.53% 6,645,161
2012-08-09 2012-08-07 4.048 1,621,225 +16,577 0.53% 6,562,381
2012-08-08 2012-08-06 4.127 1,604,648 +72,336 0.53% 6,623,057
2012-08-07 2012-08-03 4.127 1,532,312 +19,591 0.50% 6,324,496
2012-08-02 2012-07-31 4.167 1,512,721 -1,507 0.50% 6,303,863
2012-07-31 2012-07-27 4.074 1,514,228 -18,084 0.50% 6,169,471
2012-07-30 2012-07-26 4.061 1,532,312 +3,014 0.50% 6,222,816
2012-07-27 2012-07-25 4.313 1,529,298 +46,717 0.50% 6,596,200
2012-07-25 2012-07-23 4.154 1,482,581 -9,042 0.49% 6,158,587
2012-07-24 2012-07-20 4.181 1,491,623 +46,717 0.49% 6,235,739
2012-07-23 2012-07-19 4.181 1,444,906 -7,535 0.48% 6,040,438
2012-07-17 2012-07-13 4.366 1,452,441 -1,507 0.48% 6,341,802
2012-07-16 2012-07-12 4.433 1,453,948 +30,140 0.48% 6,444,862
2012-07-09 2012-07-05 4.499 1,423,808 -1,507 0.47% 6,405,742
2012-07-05 2012-07-03 4.539 1,425,315 -7,535 0.47% 6,469,270
2012-07-04 2012-06-29 4.459 1,432,850 -7,535 0.47% 6,389,374
2012-06-20 2012-06-18 4.393 1,440,385 +7,535 0.47% 6,327,394
2012-06-15 2012-06-13 4.353 1,432,850 +10,549 0.47% 6,237,246
2012-06-08 2012-06-06 4.247 1,422,301 +7,535 0.47% 6,040,318
2012-06-06 2012-06-04 4.366 1,414,766 +10,548 0.47% 6,177,302
2012-06-05 2012-06-01 4.446 1,404,218 +19,591 0.46% 6,243,062
2012-06-01 2012-05-30 4.854 1,384,627 +43,883 0.46% 6,720,915
2012-05-28 2012-05-24 4.386 1,340,744 +18,908 0.46% 5,881,085
2012-05-25 2012-05-23 4.524 1,321,836 -36,362 0.45% 5,979,906
2012-05-24 2012-05-22 4.400 1,358,198 -2,909 0.46% 5,976,321
2012-05-23 2012-05-21 4.455 1,361,107 -5,818 0.46% 6,063,986
2012-05-22 2012-05-18 4.455 1,366,925 -95,996 0.47% 6,089,906
2012-05-21 2012-05-17 4.496 1,462,921 -66,906 0.50% 6,577,934
2012-05-18 2012-05-16 4.469 1,529,827 -21,817 0.52% 6,836,701
2012-05-16 2012-05-14 4.689 1,551,644 +7,272 0.53% 7,275,575
2012-05-15 2012-05-11 4.606 1,544,372 +1,455 0.53% 7,114,061
2012-05-14 2012-05-10 4.703 1,542,917 -7,273 0.53% 7,255,871
2012-05-11 2012-05-09 4.538 1,550,190 +1,455 0.53% 7,034,282
2012-05-10 2012-05-08 4.868 1,548,735 -1,455 0.53% 7,538,783
2012-05-08 2012-05-04 4.868 1,550,190 -47,998 0.53% 7,545,866
2012-05-07 2012-05-03 4.813 1,598,188 +7,273 0.55% 7,691,602
2012-05-04 2012-05-02 4.881 1,590,915 -126,540 0.54% 7,765,979
2012-05-03 2012-04-30 4.991 1,717,455 -1,455 0.59% 8,572,606
2012-05-02 2012-04-27 4.991 1,718,910 -29,090 0.59% 8,579,869
2012-04-26 2012-04-24 4.799 1,748,000 +8,727 0.60% 8,388,566
2012-04-24 2012-04-20 4.950 1,739,273 +8,727 0.59% 8,609,762
2012-04-23 2012-04-19 5.033 1,730,546 -113,450 0.59% 8,709,337
2012-04-20 2012-04-18 5.060 1,843,996 +14,545 0.63% 9,331,011
2012-04-19 2012-04-17 5.156 1,829,451 +11,636 0.62% 9,433,502
2012-04-18 2012-04-16 5.211 1,817,815 -58,179 0.62% 9,473,485
2012-04-17 2012-04-13 5.349 1,875,994 -10,182 0.64% 10,034,643
2012-04-16 2012-04-12 5.225 1,886,176 -5,817 0.64% 9,855,682
2012-04-13 2012-04-11 5.088 1,891,993 +8,726 0.65% 9,625,917
2012-04-05 2012-04-02 5.363 1,883,267 -45,089 0.64% 10,099,442
2012-03-30 2012-03-28 5.665 1,928,356 -130,903 0.66% 10,924,594
2012-03-29 2012-03-27 6.023 2,059,259 -11,636 0.70% 12,402,407
2012-03-27 2012-03-23 5.913 2,070,895 +14,545 0.71% 12,244,679
2012-03-26 2012-03-22 5.775 2,056,350 -1,455 0.70% 11,875,919
2012-03-21 2012-03-19 5.789 2,057,805 +2,909 0.70% 11,912,618
2012-03-19 2012-03-15 5.844 2,054,896 -62,543 0.70% 12,008,801
2012-03-16 2012-03-14 5.679 2,117,439 -23,271 0.72% 12,024,910
2012-03-15 2012-03-13 5.871 2,140,710 +7,272 0.73% 12,569,170
2012-03-12 2012-03-08 6.160 2,133,438 +5,818 0.73% 13,142,528
2012-03-09 2012-03-07 6.023 2,127,620 -7,272 0.73% 12,814,128
2012-03-08 2012-03-06 6.284 2,134,892 +36,362 0.73% 13,415,689
2012-03-07 2012-03-05 6.380 2,098,530 -29,090 0.72% 13,389,182
2012-03-06 2012-03-02 6.408 2,127,620 +27,635 0.73% 13,633,296
2012-03-05 2012-03-01 6.339 2,099,985 -18,908 0.72% 13,311,837
2012-03-02 2012-02-29 6.435 2,118,893 -1,455 0.72% 13,635,647
2012-03-01 2012-02-28 6.325 2,120,348 -26,180 0.72% 13,411,763
2012-02-29 2012-02-27 6.050 2,146,528 +2,909 0.73% 12,987,038
2012-02-28 2012-02-24 6.050 2,143,619 +14,545 0.73% 12,969,438
2012-02-27 2012-02-23 6.188 2,129,074 +2,908 0.73% 13,174,197
2012-02-24 2012-02-22 6.229 2,126,166 +1,455 0.73% 13,243,911
2012-02-23 2012-02-21 6.229 2,124,711 -1,455 0.72% 13,234,848
2012-02-22 2012-02-20 6.600 2,126,166 +2,909 0.73% 14,033,283
2012-02-21 2012-02-17 6.710 2,123,257 -63,997 0.72% 14,247,651
2012-02-20 2012-02-16 6.573 2,187,254 +7,273 0.75% 14,376,329
2012-02-17 2012-02-15 6.862 2,179,981 +34,907 0.74% 14,958,021
2012-02-16 2012-02-14 6.724 2,145,074 -17,454 0.73% 14,423,545
2012-02-15 2012-02-13 6.188 2,162,528 -78,542 0.74% 13,381,202
2012-02-14 2012-02-10 5.899 2,241,070 -7,272 0.76% 13,220,065
2012-02-13 2012-02-09 5.954 2,248,342 -2,909 0.77% 13,386,627
2012-02-10 2012-02-08 5.706 2,251,251 -26,181 0.77% 12,846,739
2012-02-09 2012-02-07 5.294 2,277,432 +4,364 0.78% 12,056,661
2012-02-07 2012-02-03 5.198 2,273,068 +1,454 0.78% 11,814,766
2012-02-06 2012-02-02 5.143 2,271,614 +14,545 0.77% 11,682,264
2012-02-02 2012-01-31 5.156 2,257,069 +14,545 0.77% 11,638,499
2012-01-31 2012-01-27 5.156 2,242,524 -14,545 0.76% 11,563,499
2012-01-30 2012-01-26 5.156 2,257,069 -14,545 0.77% 11,638,499
2012-01-26 2012-01-19 4.813 2,271,614 -20,363 0.77% 10,932,600
2012-01-20 2012-01-18 4.661 2,291,977 +14,545 0.78% 10,683,925
2012-01-18 2012-01-16 4.606 2,277,432 +1,455 0.78% 10,490,860
2012-01-13 2012-01-11 4.854 2,275,977 +15,999 0.78% 11,047,486
2012-01-10 2012-01-06 4.771 2,259,978 -7,273 0.77% 10,783,372
2012-01-03 2011-12-29 4.689 2,267,251 +8,727 0.77% 10,631,018
2011-12-30 2011-12-28 4.881 2,258,524 +34,908 0.77% 11,024,882
2011-12-29 2011-12-23 5.170 2,223,616 +1,455 0.76% 11,496,576
2011-12-28 2011-12-22 5.019 2,222,161 -45,090 0.76% 11,152,938
2011-12-23 2011-12-21 4.964 2,267,251 +7,273 0.77% 11,254,538
2011-12-20 2011-12-16 4.868 2,259,978 +11,636 0.77% 11,000,904
2011-12-19 2011-12-15 4.813 2,248,342 -20,363 0.77% 10,820,599
2011-12-16 2011-12-14 4.593 2,268,705 -7,272 0.77% 10,419,464
2011-12-13 2011-12-09 4.359 2,275,977 +13,090 0.78% 9,920,830
2011-12-12 2011-12-08 4.400 2,262,887 +27,635 0.77% 9,957,120
2011-12-08 2011-12-06 4.414 2,235,252 +4,364 0.76% 9,866,257
2011-12-06 2011-12-02 4.510 2,230,888 +4,363 0.76% 10,061,726
2011-12-05 2011-12-01 4.538 2,226,525 -21,817 0.76% 10,103,280
2011-12-02 2011-11-30 4.331 2,248,342 +7,272 0.77% 9,738,539
2011-12-01 2011-11-29 4.469 2,241,070 +36,362 0.76% 10,015,201
2011-11-30 2011-11-28 4.428 2,204,708 -7,272 0.75% 9,761,753
2011-11-29 2011-11-25 4.428 2,211,980 +21,817 0.75% 9,793,952
2011-11-28 2011-11-24 4.703 2,190,163 +33,453 0.75% 10,299,673
2011-11-25 2011-11-23 4.854 2,156,710 +18,909 0.74% 10,468,570
2011-11-24 2011-11-22 5.060 2,137,801 +29,089 0.73% 10,817,726
2011-11-22 2011-11-18 5.101 2,108,712 +16,000 0.72% 10,757,518
2011-11-16 2011-11-14 5.363 2,092,712 +2,909 0.71% 11,222,638
2011-11-15 2011-11-11 5.349 2,089,803 +4,363 0.71% 11,178,302
2011-11-14 2011-11-10 5.363 2,085,440 +36,362 0.71% 11,183,640
2011-11-11 2011-11-09 5.500 2,049,078 +7,273 0.70% 11,270,401
2011-11-09 2011-11-07 5.500 2,041,805 -7,273 0.70% 11,230,398
2011-11-08 2011-11-04 5.500 2,049,078 +8,727 0.70% 11,270,401
2011-11-07 2011-11-03 5.404 2,040,351 +56,725 0.70% 11,026,008
2011-11-04 2011-11-02 5.638 1,983,626 -7,272 0.68% 11,183,160
2011-11-03 2011-11-01 5.803 1,990,898 +56,724 0.68% 11,552,669
2011-11-02 2011-10-31 5.734 1,934,174 +20,363 0.66% 11,090,535
2011-11-01 2011-10-28 5.816 1,913,811 +53,816 0.65% 11,131,669
2011-10-31 2011-10-27 5.734 1,859,995 +10,182 0.63% 10,665,193
2011-10-28 2011-10-26 5.528 1,849,813 +145,448 0.63% 10,225,270
2011-10-27 2011-10-25 5.624 1,704,365 +15,999 0.58% 9,585,324
2011-10-26 2011-10-24 5.638 1,688,366 +114,905 0.58% 9,518,562
2011-10-24 2011-10-20 5.638 1,573,461 +10,181 0.54% 8,870,758
2011-10-21 2011-10-19 5.775 1,563,280 +14,545 0.53% 9,028,320
2011-10-20 2011-10-18 5.706 1,548,735 +34,907 0.53% 8,837,839
2011-10-17 2011-10-13 6.188 1,513,828 -7,272 0.52% 9,367,203
2011-10-14 2011-10-12 5.706 1,521,100 -17,454 0.52% 8,680,140
2011-10-13 2011-10-11 5.514 1,538,554 +4,364 0.52% 8,483,557
2011-09-30 2011-09-27 5.143 1,534,190 +5,818 0.52% 7,889,902
2011-09-28 2011-09-26 4.978 1,528,372 -7,273 0.52% 7,607,790
2011-09-26 2011-09-22 4.991 1,535,645 -29,089 0.52% 7,665,109
2011-09-22 2011-09-20 5.638 1,564,734 +14,544 0.53% 8,821,557
2011-09-21 2011-09-19 5.624 1,550,190 +20,363 0.53% 8,718,246
2011-09-19 2011-09-15 5.803 1,529,827 +7,273 0.52% 8,877,193
2011-09-16 2011-09-14 5.734 1,522,554 +2,909 0.52% 8,730,310
2011-09-15 2011-09-12 5.706 1,519,645 +63,997 0.52% 8,671,837
2011-09-14 2011-09-09 6.478 1,455,648 +4,363 0.50% 9,429,195
2011-09-12 2011-09-08 6.478 1,451,285 +46,467 0.49% 9,400,933
2011-09-09 2011-09-07 6.364 1,404,818 +1,408 0.49% 8,940,287
2011-09-07 2011-09-05 6.364 1,403,410 +39,421 0.49% 8,931,327
2011-09-06 2011-09-02 6.620 1,363,989 +2,816 0.48% 9,029,219
2011-09-05 2011-09-01 6.478 1,361,173 +4,224 0.48% 8,817,218
2011-09-01 2011-08-30 6.250 1,356,949 +8,448 0.48% 8,481,440
2011-08-31 2011-08-29 6.321 1,348,501 -47,870 0.48% 8,524,417
2011-08-30 2011-08-26 6.307 1,396,371 -4,223 0.49% 8,807,186
2011-08-29 2011-08-25 6.691 1,400,594 +35,198 0.49% 9,371,014
2011-08-25 2011-08-23 6.463 1,365,396 -1,408 0.48% 8,825,177
2011-08-24 2011-08-22 6.449 1,366,804 +1,408 0.48% 8,814,861
2011-08-23 2011-08-19 6.606 1,365,396 +91,514 0.48% 9,019,137
2011-08-22 2011-08-18 7.515 1,273,882 +19,711 0.45% 9,572,784
2011-08-19 2011-08-17 7.387 1,254,171 +22,527 0.44% 9,264,319
2011-08-18 2011-08-16 7.444 1,231,644 -1,408 0.43% 9,167,900
2011-08-17 2011-08-15 7.046 1,233,052 +42,237 0.43% 8,687,933
2011-08-15 2011-08-11 6.733 1,190,815 -5,632 0.42% 8,018,184
2011-08-12 2011-08-10 6.705 1,196,447 +188,661 0.42% 8,022,115
2011-08-11 2011-08-09 6.861 1,007,786 +64,764 0.36% 6,914,628
2011-08-10 2011-08-08 6.606 943,022 +66,172 0.33% 6,229,141
2011-08-09 2011-08-05 7.557 876,850 -4,224 0.31% 6,626,594
2011-08-05 2011-08-03 8.054 881,074 +7,040 0.31% 7,096,576
2011-08-04 2011-08-02 8.197 874,034 +2,816 0.31% 7,164,032
2011-08-03 2011-08-01 8.722 871,218 +2,816 0.31% 7,598,863
2011-08-02 2011-07-29 8.992 868,402 -2,816 0.31% 7,808,685
2011-08-01 2011-07-28 8.978 871,218 +1,408 0.31% 7,821,631
2011-07-29 2011-07-27 9.162 869,810 +21,119 0.31% 7,969,618
2011-07-26 2011-07-22 9.106 848,691 -11,264 0.30% 7,727,892
2011-07-25 2011-07-21 8.850 859,955 -14,079 0.30% 7,610,570
2011-07-22 2011-07-20 9.006 874,034 +9,855 0.31% 7,871,744
2011-07-21 2011-07-19 9.049 864,179 +5,632 0.30% 7,819,816
2011-07-20 2011-07-18 9.191 858,547 +8,448 0.30% 7,890,813
2011-07-19 2011-07-15 9.589 850,099 +5,631 0.30% 8,151,296
2011-07-18 2011-07-14 9.660 844,468 -7,039 0.30% 8,157,283
2011-07-13 2011-07-11 9.759 851,507 +14,079 0.30% 8,309,949
2011-07-12 2011-07-08 9.745 837,428 +7,039 0.30% 8,160,655
2011-07-08 2011-07-06 9.773 830,389 +2,816 0.29% 8,115,652
2011-07-07 2011-07-05 10.015 827,573 -7,039 0.29% 8,287,983
2011-07-06 2011-07-04 10.072 834,612 -5,632 0.29% 8,405,901
2011-07-04 2011-06-29 9.716 840,244 +33,790 0.30% 8,164,224
2011-06-30 2011-06-28 9.376 806,454 -7,040 0.28% 7,560,960
2011-06-29 2011-06-27 9.219 813,494 +4,224 0.29% 7,499,848
2011-06-24 2011-06-22 9.816 809,270 -12,671 0.29% 7,943,738
2011-06-23 2011-06-21 9.660 821,941 -26,750 0.29% 7,939,679
2011-06-20 2011-06-16 10.370 848,691 +11,263 0.30% 8,800,875
2011-06-17 2011-06-15 11.222 837,428 +5,632 0.30% 9,397,838
2011-06-16 2011-06-14 11.393 831,796 +5,631 0.29% 9,476,426
2011-06-15 2011-06-13 11.435 826,165 -16,895 0.29% 9,447,482
2011-06-14 2011-06-10 11.379 843,060 +14,079 0.30% 9,592,778
2011-06-13 2011-06-09 11.521 828,981 -2,815 0.29% 9,550,340
2011-06-10 2011-06-08 11.506 831,796 +1,407 0.29% 9,570,954
2011-06-02 2011-05-31 12.217 830,389 -2,815 0.29% 10,144,565
2011-05-27 2011-05-25 11.421 833,204 -74,620 0.29% 9,516,139
2011-05-26 2011-05-24 11.407 907,824 -2,816 0.32% 10,355,489
2011-05-25 2011-05-23 11.450 910,640 -4,224 0.32% 10,426,419
2011-05-24 2011-05-20 11.620 914,864 +4,224 0.32% 10,630,734
2011-05-18 2011-05-16 11.549 910,640 -1,408 0.32% 10,516,971
2011-05-13 2011-05-11 11.593 912,048 +12,163 0.32% 10,573,715
2011-05-06 2011-05-04 11.925 899,885 -2,774 0.32% 10,731,153
2011-05-05 2011-05-03 11.723 902,659 -4,161 0.32% 10,582,009
2011-05-04 2011-04-29 12.228 906,820 -2,774 0.32% 11,088,449
2011-04-27 2011-04-21 12.314 909,594 +5,548 0.33% 11,201,065
2011-04-26 2011-04-20 12.386 904,046 -6,935 0.32% 11,197,925
2011-04-20 2011-04-18 11.550 910,981 -26,353 0.33% 10,521,937
2011-04-19 2011-04-15 11.492 937,334 -5,548 0.34% 10,772,253
2011-04-18 2011-04-14 11.074 942,882 -1,387 0.34% 10,441,729
2011-04-15 2011-04-13 10.815 944,269 -4,161 0.34% 10,212,001
2011-04-13 2011-04-11 10.844 948,430 -12,483 0.34% 10,284,353
2011-04-12 2011-04-08 10.959 960,913 +38,836 0.34% 10,530,562
2011-04-11 2011-04-07 10.397 922,077 -2,774 0.33% 9,586,417
2011-04-08 2011-04-06 10.584 924,851 -2,774 0.33% 9,788,625
2011-04-01 2011-03-30 10.887 927,625 -1,387 0.33% 10,098,881
2011-03-31 2011-03-29 10.425 929,012 -9,709 0.33% 9,685,309
2011-03-30 2011-03-28 10.454 938,721 -6,935 0.34% 9,813,601
2011-03-29 2011-03-25 10.699 945,656 -34,675 0.34% 10,117,913
2011-03-28 2011-03-24 10.685 980,331 -13,870 0.35% 10,474,778
2011-03-25 2011-03-23 10.570 994,201 -19,418 0.36% 10,508,290
2011-03-22 2011-03-18 10.123 1,013,619 +1,387 0.36% 10,260,434
2011-03-18 2011-03-16 10.238 1,012,232 +1,387 0.36% 10,363,162
2011-03-16 2011-03-14 10.267 1,010,845 +4,161 0.36% 10,378,114
2011-03-15 2011-03-11 10.267 1,006,684 -9,709 0.36% 10,335,394
2011-03-14 2011-03-10 10.497 1,016,393 +5,548 0.36% 10,669,570
2011-03-10 2011-03-08 10.497 1,010,845 +6,935 0.36% 10,611,330
2011-03-09 2011-03-07 10.382 1,003,910 +6,935 0.36% 10,422,722
2011-03-08 2011-03-04 10.570 996,975 +2,774 0.36% 10,537,610
2011-03-04 2011-03-02 10.353 994,201 +2,774 0.36% 10,293,250
2011-02-28 2011-02-24 9.805 991,427 -2,774 0.35% 9,721,282
2011-02-25 2011-02-23 9.950 994,201 +9,709 0.36% 9,891,842
2011-02-24 2011-02-22 10.022 984,492 -5,548 0.35% 9,866,222
2011-02-23 2011-02-21 9.834 990,040 +6,935 0.35% 9,736,234
2011-02-21 2011-02-17 9.156 983,105 -6,935 0.35% 9,001,761
2011-02-14 2011-02-10 9.128 990,040 -12,483 0.35% 9,036,710
2011-02-11 2011-02-09 9.156 1,002,523 -5,548 0.36% 9,179,562
2011-01-31 2011-01-27 8.955 1,008,071 -34,675 0.36% 9,026,858
2011-01-28 2011-01-26 8.940 1,042,746 -23,579 0.37% 9,322,322
2011-01-26 2011-01-24 8.969 1,066,325 +6,935 0.38% 9,563,874
2011-01-21 2011-01-19 9.661 1,059,390 +16,644 0.38% 10,234,922
2011-01-19 2011-01-17 9.344 1,042,746 +20,805 0.37% 9,743,330
2011-01-17 2011-01-13 9.171 1,021,941 -6,935 0.37% 9,372,098
2011-01-12 2011-01-10 9.156 1,028,876 -2,774 0.37% 9,420,862
2011-01-10 2011-01-06 9.185 1,031,650 +1,387 0.37% 9,476,014
2011-01-07 2011-01-05 9.301 1,030,263 +2,774 0.37% 9,582,122
2011-01-03 2010-12-29 8.681 1,027,489 -9,709 0.37% 8,919,234
2010-12-30 2010-12-28 8.652 1,037,198 -20,805 0.37% 8,973,602
2010-12-29 2010-12-24 8.796 1,058,003 +1,387 0.38% 9,306,162
2010-12-20 2010-12-16 8.998 1,056,616 +4,161 0.38% 9,507,266
2010-12-17 2010-12-15 9.099 1,052,455 -5,548 0.38% 9,576,058
2010-12-16 2010-12-14 9.084 1,058,003 -6,935 0.38% 9,611,282
2010-12-15 2010-12-13 9.041 1,064,938 -20,805 0.38% 9,628,214
2010-12-10 2010-12-08 9.084 1,085,743 +27,740 0.39% 9,863,282
2010-12-06 2010-12-02 9.041 1,058,003 +2,774 0.38% 9,565,514
2010-12-03 2010-12-01 8.796 1,055,229 -27,740 0.38% 9,281,762
2010-12-02 2010-11-30 8.565 1,082,969 -16,644 0.39% 9,275,906
2010-12-01 2010-11-29 8.565 1,099,613 -5,548 0.39% 9,418,466
2010-11-30 2010-11-26 8.580 1,105,161 +6,935 0.40% 9,481,922
2010-11-29 2010-11-25 8.637 1,098,226 +2,774 0.39% 9,485,766
2010-11-26 2010-11-24 8.508 1,095,452 +5,548 0.39% 9,319,642
2010-11-25 2010-11-23 8.363 1,089,904 +4,161 0.39% 9,115,282
2010-11-24 2010-11-22 8.508 1,085,743 +16,644 0.39% 9,237,042
2010-11-23 2010-11-19 8.363 1,069,099 -4,161 0.38% 8,941,282
2010-11-19 2010-11-17 7.787 1,073,260 -11,096 0.38% 8,357,042
2010-11-18 2010-11-16 8.032 1,084,356 +9,709 0.39% 8,709,254
2010-11-17 2010-11-15 8.248 1,074,647 -19,418 0.38% 8,863,714
2010-11-16 2010-11-12 8.291 1,094,065 -6,935 0.39% 9,071,202
2010-11-15 2010-11-11 8.479 1,101,000 +11,096 0.39% 9,335,090
2010-11-12 2010-11-10 8.522 1,089,904 -20,805 0.39% 9,288,158
2010-11-11 2010-11-09 8.421 1,110,709 -5,548 0.40% 9,353,346
2010-11-10 2010-11-08 8.464 1,116,257 +8,322 0.40% 9,448,354
2010-11-09 2010-11-05 8.363 1,107,935 -6,935 0.40% 9,266,082
2010-11-08 2010-11-04 8.421 1,114,870 +5,548 0.40% 9,388,386
2010-11-05 2010-11-03 8.262 1,109,322 -26,353 0.40% 9,165,710
2010-11-04 2010-11-02 8.508 1,135,675 -243,002 0.41% 9,661,842
2010-11-02 2010-10-29 7.210 1,378,677 +5,548 0.49% 9,940,001
2010-10-29 2010-10-27 7.224 1,373,129 -36,062 0.49% 9,919,800
2010-10-28 2010-10-26 7.138 1,409,191 -5,548 0.50% 10,058,401
2010-10-27 2010-10-25 6.835 1,414,739 -2,774 0.51% 9,669,601
2010-10-26 2010-10-22 6.907 1,417,513 -4,161 0.51% 9,790,761
2010-10-25 2010-10-21 6.921 1,421,674 -26,353 0.51% 9,840,001
2010-10-22 2010-10-20 6.907 1,448,027 +16,644 0.52% 10,001,521
2010-10-21 2010-10-19 7.051 1,431,383 -11,096 0.51% 10,092,961
2010-10-19 2010-10-15 7.051 1,442,479 +5,548 0.52% 10,171,201
2010-10-18 2010-10-14 7.094 1,436,931 +29,127 0.51% 10,194,241
2010-10-14 2010-10-12 7.138 1,407,804 -23,579 0.50% 10,048,501
2010-10-13 2010-10-11 7.181 1,431,383 +11,096 0.51% 10,278,721
2010-10-12 2010-10-08 7.195 1,420,287 +6,935 0.51% 10,219,521
2010-10-11 2010-10-07 7.022 1,413,352 +8,322 0.51% 9,925,061
2010-10-08 2010-10-06 7.267 1,405,030 -41,610 0.50% 10,211,041
2010-10-07 2010-10-05 7.094 1,446,640 +19,418 0.52% 10,263,121
2010-10-06 2010-10-04 6.763 1,427,222 +26,353 0.51% 9,652,021
2010-10-05 2010-09-30 6.921 1,400,869 +37,449 0.50% 9,696,001
2010-09-30 2010-09-28 7.080 1,363,420 +4,161 0.49% 9,653,060
2010-09-29 2010-09-27 7.008 1,359,259 -16,644 0.49% 9,525,600
2010-09-28 2010-09-24 7.066 1,375,903 +11,096 0.49% 9,721,600
2010-09-27 2010-09-22 6.994 1,364,807 -4,161 0.49% 9,544,800
2010-09-24 2010-09-21 7.195 1,368,968 -40,223 0.49% 9,850,260
2010-09-22 2010-09-20 7.022 1,409,191 -1,387 0.50% 9,895,841
2010-09-21 2010-09-17 7.008 1,410,578 -12,483 0.50% 9,885,241
2010-09-20 2010-09-16 6.979 1,423,061 -24,966 0.51% 9,931,681
2010-09-17 2010-09-15 6.979 1,448,027 +5,548 0.52% 10,105,921
2010-09-16 2010-09-14 7.467 1,442,479 +15,257 0.52% 10,770,506
2010-09-15 2010-09-13 7.646 1,427,222 -5,814 0.51% 10,912,345
2010-09-14 2010-09-10 7.497 1,433,036 +28,125 0.53% 10,742,799
2010-09-13 2010-09-09 7.467 1,404,911 +171,428 0.52% 10,489,999
2010-09-10 2010-09-08 7.467 1,233,483 +33,483 0.46% 9,210,003
2010-09-09 2010-09-07 7.497 1,200,000 -21,429 0.44% 8,995,837
2010-09-08 2010-09-06 7.123 1,221,429 +143,304 0.45% 8,700,480
2010-09-07 2010-09-03 7.019 1,078,125 +64,285 0.40% 7,566,997
2010-09-06 2010-09-02 6.869 1,013,840 -45,535 0.38% 6,964,403
2010-09-03 2010-09-01 6.645 1,059,375 +6,696 0.39% 7,039,898
2010-09-01 2010-08-30 6.615 1,052,679 -29,464 0.39% 6,963,961
2010-08-31 2010-08-27 6.660 1,082,143 -16,072 0.40% 7,207,359
2010-08-25 2010-08-23 6.571 1,098,215 +66,965 0.41% 7,216,002
2010-08-24 2010-08-20 6.630 1,031,250 +73,660 0.38% 6,837,598
2010-08-23 2010-08-19 6.675 957,590 +21,429 0.35% 6,392,103
2010-08-20 2010-08-18 6.645 936,161 +18,750 0.35% 6,221,100
2010-08-19 2010-08-17 6.571 917,411 -2,679 0.34% 6,028,000
2010-08-18 2010-08-16 6.660 920,090 -44,196 0.34% 6,128,043
2010-08-17 2010-08-13 6.511 964,286 -24,107 0.36% 6,278,400
2010-08-16 2010-08-12 6.436 988,393 -38,839 0.37% 6,361,559
2010-08-13 2010-08-11 6.511 1,027,232 -21,429 0.38% 6,688,237
2010-08-12 2010-08-10 6.481 1,048,661 +26,786 0.39% 6,796,440
2010-08-11 2010-08-09 6.362 1,021,875 +211,607 0.38% 6,500,758
2010-08-10 2010-08-06 6.675 810,268 +64,286 0.30% 5,408,699
2010-08-09 2010-08-05 7.153 745,982 +24,107 0.28% 5,336,057
2010-08-06 2010-08-04 7.093 721,875 +2,678 0.27% 5,120,498
2010-08-05 2010-08-03 7.168 719,197 -2,678 0.27% 5,155,202
2010-08-04 2010-08-02 7.123 721,875 -4,018 0.27% 5,142,058
2010-08-03 2010-07-30 7.302 725,893 +16,071 0.27% 5,300,759
2010-08-02 2010-07-29 7.511 709,822 +1,340 0.26% 5,331,803
2010-07-30 2010-07-28 7.422 708,482 -5,358 0.26% 5,258,257
2010-07-29 2010-07-27 7.452 713,840 +20,090 0.26% 5,319,344
2010-07-28 2010-07-26 7.302 693,750 -48,215 0.26% 5,066,038
2010-07-27 2010-07-23 7.108 741,965 -17,410 0.27% 5,274,083
2010-07-26 2010-07-22 6.884 759,375 +16,071 0.28% 5,227,738
2010-07-23 2010-07-21 6.541 743,304 -9,375 0.28% 4,861,801
2010-07-22 2010-07-20 6.421 752,679 -14,732 0.28% 4,833,201
2010-07-21 2010-07-19 6.272 767,411 -6,696 0.28% 4,813,200
2010-07-20 2010-07-16 5.988 774,107 +6,696 0.29% 4,635,558
2010-07-19 2010-07-15 5.958 767,411 +2,679 0.28% 4,572,540
2010-07-13 2010-07-09 5.719 764,732 +5,357 0.28% 4,373,858
2010-07-06 2010-07-02 5.600 759,375 -33,482 0.28% 4,252,499
2010-07-05 2010-06-30 5.675 792,857 +4,017 0.29% 4,499,198
2010-07-02 2010-06-29 5.660 788,840 +5,358 0.29% 4,464,623
2010-06-30 2010-06-28 5.824 783,482 -6,697 0.29% 4,562,998
2010-06-29 2010-06-25 5.869 790,179 -14,732 0.29% 4,637,401
2010-06-24 2010-06-22 5.645 804,911 +1,339 0.30% 4,543,560
2010-06-23 2010-06-21 5.495 803,572 +13,393 0.30% 4,416,002
2010-06-22 2010-06-18 5.376 790,179 +22,768 0.29% 4,248,001
2010-06-21 2010-06-17 5.495 767,411 +6,696 0.28% 4,217,280
2010-06-18 2010-06-15 5.227 760,715 +13,393 0.28% 3,976,002
2010-06-15 2010-06-11 5.346 747,322 +4,018 0.28% 3,995,282
2010-06-14 2010-06-10 5.152 743,304 +8,036 0.28% 3,829,501
2010-06-09 2010-06-07 5.316 735,268 -4,018 0.27% 3,908,879
2010-06-08 2010-06-04 5.510 739,286 -2,679 0.27% 4,073,760
2010-06-07 2010-06-03 5.600 741,965 +1,340 0.27% 4,155,003
2010-06-04 2010-06-02 5.451 740,625 -6,697 0.27% 4,036,899
2010-06-02 2010-05-31 5.675 747,322 -4,018 0.28% 4,240,802
2010-06-01 2010-05-28 5.660 751,340 +6,697 0.28% 4,252,383
2010-05-31 2010-05-27 5.271 744,643 +14,732 0.28% 3,925,359
2010-05-28 2010-05-26 5.152 729,911 -36,161 0.27% 3,760,500
2010-05-27 2010-05-25 5.376 766,072 +16,072 0.28% 4,118,402
2010-05-25 2010-05-20 6.018 750,000 -10,715 0.28% 4,513,598
2010-05-20 2010-05-18 6.048 760,715 +2,679 0.28% 4,600,803
2010-05-19 2010-05-17 6.153 758,036 -6,696 0.28% 4,663,840
2010-05-18 2010-05-14 6.182 764,732 -12,054 0.28% 4,727,878
2010-05-17 2010-05-13 6.242 776,786 +13,393 0.29% 4,848,800
2010-05-14 2010-05-12 6.242 763,393 -13,393 0.28% 4,765,199
2010-05-13 2010-05-11 6.242 776,786 +8,036 0.29% 4,848,800
2010-05-12 2010-05-10 6.287 768,750 +20,089 0.28% 4,833,078
2010-05-10 2010-05-06 6.272 748,661 -34,821 0.28% 4,695,600
2010-05-07 2010-05-05 6.406 783,482 -4,018 0.29% 5,019,297
2010-05-05 2010-05-03 6.571 787,500 -14,732 0.29% 5,174,398
2010-05-04 2010-04-30 6.645 802,232 +14,732 0.30% 5,331,097
2010-05-03 2010-04-29 7.019 787,500 +18,750 0.29% 5,527,198
2010-04-30 2010-04-28 6.899 768,750 +32,143 0.28% 5,303,758
2010-04-29 2010-04-27 6.884 736,607 -66,965 0.27% 5,070,997
2010-04-28 2010-04-26 7.153 803,572 +4,018 0.30% 5,748,002
2010-04-26 2010-04-22 8.064 799,554 -41,518 0.30% 6,447,601
2010-04-23 2010-04-21 7.825 841,072 +1,340 0.31% 6,581,442
2010-04-22 2010-04-20 7.467 839,732 -83,036 0.31% 6,269,997
2010-04-21 2010-04-19 7.392 922,768 -33,482 0.34% 6,821,099
2010-04-20 2010-04-16 7.795 956,250 -4,018 0.35% 7,454,158
2010-04-19 2010-04-15 7.885 960,268 -58,929 0.36% 7,571,519
2010-04-16 2010-04-14 7.810 1,019,197 -37,500 0.38% 7,960,062
2010-04-15 2010-04-13 7.900 1,056,697 -34,821 0.39% 8,347,622
2010-04-14 2010-04-12 7.452 1,091,518 +24,107 0.40% 8,133,698
2010-04-13 2010-04-09 7.168 1,067,411 -93,750 0.40% 7,651,199
2010-04-12 2010-04-08 6.436 1,161,161 +8,036 0.43% 7,473,539
2010-04-09 2010-04-07 6.227 1,153,125 +105,803 0.43% 7,180,738
2010-04-08 2010-04-01 6.601 1,047,322 -73,661 0.39% 6,912,881
2010-04-07 2010-03-31 6.347 1,120,983 -16,071 0.42% 7,114,503
2010-04-01 2010-03-30 5.839 1,137,054 -40,179 0.42% 6,639,180
2010-03-31 2010-03-29 5.451 1,177,233 +22,768 0.44% 6,416,703
2010-03-30 2010-03-26 5.137 1,154,465 -2,678 0.43% 5,930,562
2010-03-29 2010-03-25 5.436 1,157,143 -5,357 0.43% 6,289,919
2010-03-26 2010-03-24 5.600 1,162,500 +1,339 0.43% 6,509,998
2010-03-25 2010-03-23 6.036 1,161,161 -247,768 0.43% 7,008,806
2010-03-24 2010-03-22 5.092 1,408,929 +2,972 0.52% 7,174,176
2010-03-23 2010-03-19 4.628 1,405,957 -12,922 0.54% 6,506,242
2010-03-22 2010-03-18 4.612 1,418,879 -1,292 0.54% 6,544,080
2010-03-18 2010-03-16 4.581 1,420,171 -9,046 0.55% 6,506,079
2010-03-17 2010-03-15 4.550 1,429,217 +74,950 0.55% 6,503,281
2010-03-16 2010-03-12 4.674 1,354,267 +52,982 0.62% 6,329,920
2010-03-15 2010-03-11 4.720 1,301,285 +78,826 0.60% 6,142,699
2010-03-12 2010-03-10 4.829 1,222,459 -1,292 0.56% 5,903,042
2010-03-11 2010-03-09 4.751 1,223,751 +52,982 0.56% 5,814,581
2010-03-10 2010-03-08 4.813 1,170,769 +58,151 0.54% 5,635,320
2010-03-09 2010-03-05 4.720 1,112,618 -16,799 0.51% 5,252,099
2010-03-08 2010-03-04 4.690 1,129,417 +22,226 0.52% 5,296,439
2010-03-05 2010-03-03 4.875 1,107,191 +6,461 0.51% 5,397,841
2010-03-04 2010-03-02 4.736 1,100,730 -12,922 0.51% 5,213,018
2010-03-03 2010-03-01 4.720 1,113,652 -6,461 0.51% 5,256,980
2010-03-02 2010-02-26 4.612 1,120,113 -6,461 0.52% 5,166,127
2010-03-01 2010-02-25 4.690 1,126,574 -59,443 0.52% 5,283,106
2010-02-26 2010-02-24 4.782 1,186,017 -10,338 0.55% 5,672,002
2010-02-25 2010-02-23 4.690 1,196,355 -12,923 0.55% 5,610,347
2010-02-24 2010-02-22 4.643 1,209,278 +20,676 0.56% 5,614,802
2010-02-19 2010-02-17 4.798 1,188,602 -16,799 0.55% 5,702,761
2010-02-18 2010-02-12 4.643 1,205,401 +24,553 0.56% 5,596,800
2010-02-17 2010-02-11 4.643 1,180,848 +2,584 0.54% 5,482,798
2010-02-12 2010-02-10 4.550 1,178,264 +14,215 0.54% 5,361,384
2010-02-11 2010-02-09 4.643 1,164,049 +6,461 0.54% 5,404,799
2010-02-10 2010-02-08 4.581 1,157,588 +2,584 0.53% 5,303,136
2010-02-09 2010-02-05 4.566 1,155,004 -6,461 0.53% 5,273,422
2010-02-08 2010-02-04 4.674 1,161,465 -5,169 0.54% 5,428,753
2010-02-05 2010-02-03 4.751 1,166,634 +12,923 0.54% 5,543,193
2010-02-04 2010-02-02 4.705 1,153,711 +18,091 0.53% 5,428,222
2010-02-03 2010-02-01 4.411 1,135,620 -64,612 0.52% 5,009,160
2010-02-02 2010-01-29 4.334 1,200,232 -91,749 0.55% 5,201,280
2010-02-01 2010-01-28 4.287 1,291,981 -6,461 0.60% 5,538,892
2010-01-29 2010-01-27 4.365 1,298,442 -32,306 0.60% 5,667,071
2010-01-28 2010-01-26 4.426 1,330,748 -5,169 0.61% 5,890,455
2010-01-26 2010-01-22 4.659 1,335,917 -10,338 0.62% 6,223,475
2010-01-25 2010-01-21 4.891 1,346,255 -58,151 0.62% 6,584,176
2010-01-22 2010-01-20 4.968 1,404,406 +80,119 0.65% 6,977,257
2010-01-21 2010-01-19 4.411 1,324,287 +28,429 0.61% 5,841,360
2010-01-20 2010-01-18 4.179 1,295,858 +28,430 0.60% 5,415,121
2010-01-19 2010-01-15 3.807 1,267,428 +2,584 0.58% 4,825,534
2010-01-18 2010-01-14 3.653 1,264,844 -3,877 0.58% 4,619,936
2010-01-15 2010-01-13 3.436 1,268,721 -29,721 0.58% 4,359,193
2010-01-14 2010-01-12 3.467 1,298,442 -25,845 0.60% 4,501,503
2010-01-13 2010-01-11 3.482 1,324,287 -12,922 0.61% 4,611,600
2010-01-12 2010-01-08 3.405 1,337,209 -59,443 0.62% 4,553,119
2010-01-11 2010-01-07 3.467 1,396,652 -15,507 0.64% 4,841,983
2010-01-07 2010-01-05 3.436 1,412,159 +36,182 0.65% 4,852,031
2010-01-05 2009-12-31 3.281 1,375,977 -12,922 0.63% 4,514,753
2010-01-04 2009-12-29 3.095 1,388,899 +6,461 0.64% 4,299,200
2009-12-30 2009-12-28 3.095 1,382,438 +7,754 0.64% 4,279,201
2009-12-29 2009-12-24 3.095 1,374,684 +23,260 0.63% 4,255,199
2009-12-22 2009-12-18 3.126 1,351,424 -12,922 0.62% 4,225,032
2009-12-21 2009-12-17 3.188 1,364,346 -1,293 0.63% 4,349,895
2009-12-18 2009-12-16 3.250 1,365,639 +14,215 0.63% 4,438,561
2009-12-17 2009-12-15 3.374 1,351,424 -6,461 0.62% 4,559,688
2009-12-16 2009-12-14 3.266 1,357,885 +7,753 0.63% 4,434,375
2009-12-15 2009-12-11 3.436 1,350,132 +27,137 0.62% 4,638,913
2009-12-11 2009-12-09 3.420 1,322,995 -23,260 0.61% 4,525,197
2009-12-10 2009-12-08 3.281 1,346,255 +2,584 0.62% 4,417,232
2009-12-09 2009-12-07 3.266 1,343,671 -45,228 0.62% 4,387,957
2009-12-07 2009-12-03 3.359 1,388,899 +41,352 0.64% 4,664,632
2009-12-04 2009-12-02 3.420 1,347,547 +16,799 0.62% 4,609,175
2009-12-02 2009-11-30 3.405 1,330,748 -3,877 0.61% 4,531,119
2009-12-01 2009-11-27 3.405 1,334,625 -18,091 0.61% 4,544,320
2009-11-30 2009-11-26 3.498 1,352,716 -2,585 0.62% 4,731,535
2009-11-26 2009-11-24 3.653 1,355,301 +12,923 0.62% 4,950,337
2009-11-25 2009-11-23 3.668 1,342,378 -9,046 0.62% 4,923,911
2009-11-23 2009-11-19 3.622 1,351,424 +6,461 0.62% 4,894,344
2009-11-20 2009-11-18 3.823 1,344,963 +32,306 0.62% 5,141,553
2009-11-19 2009-11-17 3.838 1,312,657 +42,644 0.60% 5,038,369
2009-11-18 2009-11-16 3.714 1,270,013 +6,461 0.59% 4,717,440
2009-11-17 2009-11-13 3.730 1,263,552 +20,676 0.58% 4,712,997
2009-11-16 2009-11-12 3.668 1,242,876 -14,215 0.57% 4,558,932
2009-11-13 2009-11-11 3.467 1,257,091 -28,429 0.58% 4,358,146
2009-11-12 2009-11-10 3.281 1,285,520 +7,754 0.59% 4,217,953
2009-11-11 2009-11-09 3.405 1,277,766 -32,306 0.59% 4,350,719
2009-11-10 2009-11-06 3.451 1,310,072 +9,045 0.60% 4,521,547
2009-11-09 2009-11-05 3.328 1,301,027 +20,676 0.60% 4,329,241
2009-11-06 2009-11-04 3.250 1,280,351 +36,183 0.59% 4,161,361
2009-11-05 2009-11-03 2.972 1,244,168 -40,060 0.57% 3,697,152
2009-11-04 2009-11-02 2.863 1,284,228 +25,845 0.59% 3,677,061
2009-11-03 2009-10-30 2.770 1,258,383 +24,553 0.58% 3,486,205
2009-11-02 2009-10-29 2.879 1,233,830 -16,799 0.57% 3,551,855
2009-10-30 2009-10-28 2.894 1,250,629 +40,059 0.58% 3,619,571
2009-10-29 2009-10-27 2.755 1,210,570 +58,151 0.56% 3,335,008
2009-10-28 2009-10-23 2.956 1,152,419 +43,936 0.53% 3,406,676
2009-10-27 2009-10-22 2.476 1,108,483 -27,137 0.51% 2,744,960
2009-10-22 2009-10-20 2.383 1,135,620 +6,461 0.52% 2,706,704
2009-10-19 2009-10-15 2.383 1,129,159 +55,566 0.52% 2,691,304
2009-10-15 2009-10-13 2.430 1,073,593 -12,922 0.49% 2,608,713
2009-10-14 2009-10-12 2.414 1,086,515 -42,644 0.50% 2,623,296
2009-10-13 2009-10-09 2.383 1,129,159 +10,338 0.52% 2,691,304
2009-10-12 2009-10-08 2.383 1,118,821 -6,461 0.52% 2,666,664
2009-10-09 2009-10-07 2.322 1,125,282 +3,877 0.52% 2,612,400
2009-10-08 2009-10-06 2.213 1,121,405 -23,261 0.52% 2,481,907
2009-10-06 2009-10-02 2.244 1,144,666 -6,461 0.53% 2,568,821
2009-10-05 2009-09-30 2.368 1,151,127 +25,845 0.53% 2,725,848
2009-09-30 2009-09-28 2.545 1,125,282 +52,038 0.52% 2,863,778
2009-09-29 2009-09-25 2.628 1,073,244 -53,250 0.53% 2,820,025
2009-09-28 2009-09-24 2.727 1,126,494 -73,825 0.55% 3,071,639
2009-09-25 2009-09-23 2.644 1,200,319 -392,119 0.59% 3,173,759
2009-09-24 2009-09-22 1.983 1,592,438 -24,205 0.78% 3,157,920
2009-09-23 2009-09-21 1.900 1,616,643 -133,127 0.80% 3,072,340
2009-09-22 2009-09-18 1.818 1,749,770 -39,938 0.86% 3,180,761
2009-09-21 2009-09-17 1.884 1,789,708 -21,784 0.88% 3,371,665
2009-09-18 2009-09-16 1.818 1,811,492 +53,251 0.89% 3,292,960
2009-09-17 2009-09-15 1.917 1,758,241 +18,153 0.86% 3,370,495
2009-09-16 2009-09-14 1.867 1,740,088 +13,313 0.86% 3,249,429
2009-09-15 2009-09-11 1.933 1,726,775 -27,836 0.85% 3,338,712
2009-09-14 2009-09-10 1.967 1,754,611 +68,984 0.86% 3,450,525
2009-09-11 2009-09-09 1.917 1,685,627 +65,353 0.83% 3,231,296
2009-09-10 2009-09-08 1.867 1,620,274 -2,420 0.80% 3,025,689
2009-09-02 2009-08-31 1.818 1,622,694 +30,256 0.80% 2,949,760
2009-08-31 2009-08-27 1.917 1,592,438 +30,256 0.78% 3,052,656
2009-08-28 2009-08-26 1.933 1,562,182 -18,154 0.77% 3,020,472
2009-08-26 2009-08-24 1.719 1,580,336 +41,149 0.78% 2,716,065
2009-08-25 2009-08-21 1.768 1,539,187 -6,052 0.76% 2,721,651
2009-08-21 2009-08-19 1.636 1,545,239 +1,211 0.76% 2,528,065
2009-08-20 2009-08-18 1.669 1,544,028 +67,773 0.76% 2,577,115
2009-08-19 2009-08-17 1.620 1,476,255 +19,364 0.73% 2,390,808
2009-08-18 2009-08-14 1.785 1,456,891 +7,262 0.72% 2,600,208
2009-08-17 2009-08-13 1.801 1,449,629 +33,886 0.71% 2,611,203
2009-08-14 2009-08-12 1.818 1,415,743 +24,205 0.70% 2,573,561
2009-08-11 2009-08-07 1.851 1,391,538 -1,210 0.68% 2,575,553
2009-08-10 2009-08-06 1.983 1,392,748 -26,625 0.69% 2,761,920
2009-08-07 2009-08-05 1.983 1,419,373 +2,420 0.70% 2,814,719
2009-08-06 2009-08-04 2.000 1,416,953 -33,887 0.70% 2,833,336
2009-08-05 2009-08-03 2.033 1,450,840 -61,722 0.71% 2,949,049
2009-07-31 2009-07-29 1.884 1,512,562 +37,518 0.74% 2,849,544
2009-07-30 2009-07-28 1.983 1,475,044 -27,836 0.73% 2,925,119
2009-07-29 2009-07-27 1.983 1,502,880 -10,892 0.74% 2,980,320
2009-07-28 2009-07-24 1.950 1,513,772 -24,205 0.74% 2,951,888
2009-07-27 2009-07-23 1.983 1,537,977 +18,154 0.76% 3,049,920
2009-07-24 2009-07-22 1.933 1,519,823 +55,671 0.75% 2,938,571
2009-07-23 2009-07-21 2.049 1,464,152 -56,882 0.72% 3,000,303
2009-07-22 2009-07-20 1.867 1,521,034 +12,103 0.75% 2,840,369
2009-07-21 2009-07-17 1.785 1,508,931 +6,051 0.74% 2,693,088
2009-07-20 2009-07-16 1.834 1,502,880 -3,631 0.74% 2,756,796
2009-07-17 2009-07-15 1.867 1,506,511 +24,205 0.74% 2,813,248
2009-07-16 2009-07-14 1.867 1,482,306 +12,103 0.73% 2,768,048
2009-07-15 2009-07-13 1.851 1,470,203 +3,630 0.72% 2,721,151
2009-07-14 2009-07-10 2.000 1,466,573 +22,995 0.72% 2,932,556
2009-07-13 2009-07-09 1.917 1,443,578 -8,472 0.71% 2,767,296
2009-07-10 2009-07-08 1.752 1,452,050 +8,472 0.71% 2,543,576
2009-07-08 2009-07-06 1.752 1,443,578 +13,313 0.71% 2,528,736
2009-07-06 2009-07-02 1.735 1,430,265 +53,250 0.70% 2,481,779
2009-07-03 2009-06-30 1.702 1,377,015 -22,994 0.68% 2,343,868
2009-07-02 2009-06-29 1.768 1,400,009 -12,103 0.69% 2,475,551
2009-06-29 2009-06-25 1.735 1,412,112 +31,467 0.69% 2,450,280
2009-06-26 2009-06-24 1.669 1,380,645 +13,312 0.68% 2,304,415
2009-06-25 2009-06-23 1.603 1,367,333 +1,210 0.67% 2,191,812
2009-06-24 2009-06-22 1.735 1,366,123 -18,153 0.67% 2,370,481
2009-06-23 2009-06-19 1.752 1,384,276 +7,261 0.68% 2,424,856
2009-06-19 2009-06-17 1.686 1,377,015 +12,103 0.68% 2,321,112
2009-06-17 2009-06-15 1.785 1,364,912 +8,471 0.67% 2,436,047
2009-06-16 2009-06-12 1.867 1,356,441 -3,630 0.67% 2,533,009
2009-06-15 2009-06-11 1.884 1,360,071 +31,466 0.67% 2,562,263
2009-06-12 2009-06-10 1.917 1,328,605 -8,472 0.65% 2,546,896
2009-06-11 2009-06-09 1.834 1,337,077 +61,723 0.66% 2,452,656
2009-06-10 2009-06-08 1.884 1,275,354 -70,194 0.63% 2,402,663
2009-06-09 2009-06-05 1.933 1,345,548 -159,753 0.66% 2,601,611
2009-06-08 2009-06-04 1.967 1,505,301 +6,052 0.74% 2,960,245
2009-06-05 2009-06-03 1.983 1,499,249 +76,245 0.74% 2,973,119
2009-06-04 2009-06-02 1.950 1,423,004 +55,671 0.70% 2,774,888
2009-06-03 2009-06-01 2.016 1,367,333 +19,364 0.67% 2,756,712
2009-06-02 2009-05-29 2.267 1,347,969 +206,952 0.66% 3,055,718
2009-06-01 2009-05-27 2.215 1,141,017 +106,708 0.56% 2,526,887
2009-05-29 2009-05-26 2.197 1,034,309 +86,020 0.54% 2,272,536
2009-05-27 2009-05-25 2.110 948,289 +28,674 0.49% 2,000,857
2009-05-26 2009-05-22 2.197 919,615 -5,735 0.48% 2,020,536
2009-05-25 2009-05-21 2.197 925,350 +181,216 0.48% 2,033,137
2009-05-22 2009-05-20 2.110 744,134 +5,735 0.39% 1,570,097
2009-05-21 2009-05-19 2.075 738,399 +28,674 0.38% 1,532,244
2009-05-20 2009-05-18 1.761 709,725 +58,493 0.37% 1,249,975
2009-05-18 2009-05-14 1.587 651,232 -16,057 0.34% 1,033,397
2009-05-14 2009-05-12 1.709 667,289 +6,882 0.35% 1,140,329
2009-05-13 2009-05-11 1.639 660,407 +17,204 0.34% 1,082,504
2009-05-08 2009-05-06 1.622 643,203 -10,322 0.33% 1,043,088
2009-05-06 2009-05-04 1.465 653,525 +2,982 0.34% 957,263
2009-04-30 2009-04-28 1.412 650,543 -8,029 0.34% 918,864
2009-04-28 2009-04-24 1.569 658,572 +26,380 0.34% 1,033,560
2009-04-27 2009-04-23 1.587 632,192 -11,470 0.33% 1,003,183
2009-04-21 2009-04-17 1.604 643,662 +37,161 0.33% 1,032,608
2009-04-20 2009-04-16 1.674 606,501 +67,669 0.31% 1,015,296
2009-04-17 2009-04-15 1.552 538,832 +130,751 0.28% 836,245
2009-04-16 2009-04-14 1.482 408,081 +80,286 0.21% 604,861
2009-04-15 2009-04-09 1.430 327,795 -8,029 0.17% 468,712
2009-04-09 2009-04-07 1.395 335,824 +21,792 0.17% 468,481
2009-04-06 2009-04-02 1.395 314,032 +5,735 0.16% 438,080
2009-04-01 2009-03-30 1.360 308,297 +6,882 0.16% 419,328
2009-03-31 2009-03-27 1.430 301,415 -3,441 0.16% 430,991
2009-03-20 2009-03-18 1.395 304,856 +11,469 0.16% 425,280
2009-03-13 2009-03-11 1.395 293,387 +28,674 0.15% 409,280
2008-12-23 2008-12-19 1.535 264,713 -5,735 0.14% 406,207
2008-12-18 2008-12-16 1.465 270,448 -69,963 0.14% 396,144
2008-12-17 2008-12-15 1.482 340,411 +2,294 0.18% 504,560
2008-12-05 2008-12-03 1.569 338,117 +19,498 0.18% 530,639
2008-11-03 2008-10-30 1.744 318,619 +5,734 0.17% 555,599
2008-10-17 2008-10-15 2.058 312,885 +17,204 0.16% 643,809
2008-10-10 2008-10-08 2.006 295,681 +15,558 0.15% 593,217
2008-10-06 2008-10-02 2.393 280,123 +1,086 0.15% 670,279
2008-09-29 2008-09-25 3.037 279,037 -1,086 0.15% 847,441
2008-09-22 2008-09-18 3.203 280,123 +4,346 0.15% 897,143
2008-09-18 2008-09-16 3.166 275,777 -3,260 0.15% 873,072
2008-09-08 2008-09-04 3.092 279,037 +1,087 0.15% 862,849
2008-09-02 2008-08-29 4.602 277,950 +3,260 0.15% 1,278,999
2008-07-28 2008-07-24 5.338 274,690 -5,433 0.15% 1,466,238
2008-07-17 2008-07-15 5.595 280,123 +5,433 0.15% 1,567,422
2008-06-16 2008-06-12 6.936 274,690 +4,974 0.15% 1,905,217
2008-01-25 2008-01-23 11.060 269,716 -3,201 0.15% 2,983,037
2008-01-11 2008-01-09 11.529 272,917 -53,346 0.15% 3,146,340
2008-01-10 2008-01-08 11.491 326,263 -12,803 0.18% 3,749,111
2007-12-27 2007-12-20 11.247 339,066 +1,067 0.19% 3,813,603
2007-12-07 2007-12-05 11.247 337,999 -5,334 0.19% 3,801,602
2007-12-03 2007-11-29 11.060 343,333 -11,736 0.19% 3,797,236
2007-11-28 2007-11-26 11.247 355,069 -16,004 0.20% 3,993,595
2007-11-26 2007-11-22 11.060 371,073 -51,212 0.21% 4,104,038
2007-11-20 2007-11-16 11.435 422,285 +1,067 0.24% 4,828,758
2007-11-19 2007-11-15 11.622 421,218 -5,335 0.23% 4,895,517
2007-11-15 2007-11-13 11.247 426,553 -5,334 0.24% 4,797,602
2007-11-14 2007-11-12 11.210 431,887 +5,334 0.24% 4,841,404
2007-11-08 2007-11-06 12.185 426,553 -30,940 0.24% 5,197,402
2007-11-06 2007-11-02 12.466 457,493 -3,201 0.26% 5,703,035
2007-10-31 2007-10-29 11.810 460,694 +131,230 0.26% 5,440,679
2007-10-30 2007-10-26 11.622 329,464 -87,487 0.18% 3,829,126
2007-10-29 2007-10-25 11.435 416,951 +2,134 0.23% 4,767,765
2007-10-26 2007-10-24 11.810 414,817 -68,282 0.23% 4,898,883
2007-10-25 2007-10-23 12.147 483,099 -45,878 0.27% 5,868,284
2007-10-24 2007-10-22 12.147 528,977 -1,067 0.30% 6,425,572
2007-10-22 2007-10-17 12.185 530,044 -6,401 0.30% 6,458,405
2007-10-17 2007-10-15 12.185 536,445 -9,602 0.30% 6,536,399
2007-10-16 2007-10-12 12.560 546,047 -2,134 0.30% 6,858,116
2007-10-15 2007-10-11 12.560 548,181 -18,138 0.31% 6,884,918
2007-10-11 2007-10-09 12.772 566,319 -5 0.32% 7,233,241
2007-10-09 2007-10-05 12.678 566,324 -31,709 0.32% 7,179,725
2007-10-05 2007-10-03 12.110 598,033 +2,114 0.34% 7,242,244
2007-10-04 2007-10-02 12.299 595,919 -1,057 0.34% 7,329,403
2007-10-02 2007-09-27 12.318 596,976 -2,114 0.34% 7,353,700
2007-09-28 2007-09-25 12.451 599,090 +20,083 0.34% 7,459,092
2007-09-25 2007-09-21 12.470 579,007 +4,228 0.33% 7,220,001
2007-09-20 2007-09-18 11.921 574,779 +1,057 0.32% 6,851,876
2007-09-19 2007-09-17 12.489 573,722 -48,621 0.32% 7,164,955
2007-09-18 2007-09-14 13.018 622,343 -10,570 0.35% 8,101,889
2007-09-14 2007-09-12 13.245 632,913 +9,513 0.36% 8,383,205
2007-09-13 2007-09-11 13.170 623,400 -3,171 0.35% 8,210,017
2007-09-12 2007-09-10 13.359 626,571 -9,513 0.35% 8,370,338
2007-09-11 2007-09-07 13.245 636,084 +22,197 0.36% 8,425,206
2007-09-10 2007-09-06 13.056 613,887 +11,626 0.35% 8,015,037
2007-09-07 2007-09-05 12.867 602,261 -10,569 0.34% 7,749,286
2007-09-04 2007-08-31 12.489 612,830 -10,570 0.35% 7,653,357
2007-09-03 2007-08-30 12.167 623,400 -10,570 0.35% 7,584,829
2007-08-31 2007-08-29 11.561 633,970 -13,740 0.36% 7,329,561
2007-08-30 2007-08-28 11.940 647,710 -20,083 0.36% 7,733,534
2007-08-29 2007-08-27 11.940 667,793 -5,284 0.38% 7,973,321
2007-08-27 2007-08-23 12.299 673,077 -5,285 0.38% 8,278,395
2007-08-22 2007-08-20 11.732 678,362 -2,114 0.38% 7,958,317
2007-08-09 2007-08-07 12.299 680,476 -4,228 0.38% 8,369,398
2007-08-08 2007-08-06 12.772 684,704 -2,114 0.39% 8,745,299
2007-08-07 2007-08-03 12.867 686,818 +1,057 0.39% 8,837,280
2007-08-03 2007-08-01 12.110 685,761 -5,285 0.39% 8,304,640
2007-08-01 2007-07-30 12.678 691,046 -5,285 0.39% 8,760,921
2007-07-31 2007-07-27 13.813 696,331 -10,569 0.39% 9,618,484
2007-07-27 2007-07-25 13.264 706,900 -1,057 0.40% 9,376,571
2007-07-26 2007-07-24 13.624 707,957 -10,781 0.40% 9,645,115
2007-07-25 2007-07-23 13.983 718,738 +5,284 0.40% 10,050,394
2007-07-24 2007-07-20 14.192 713,454 +2,114 0.40% 10,125,006
2007-07-23 2007-07-19 13.245 711,340 -10,569 0.40% 9,422,004
2007-07-19 2007-07-17 13.056 721,909 -2,114 0.41% 9,425,395
2007-07-18 2007-07-16 12.867 724,023 -24,099 0.41% 9,315,996
2007-07-16 2007-07-12 12.299 748,122 -10,570 0.42% 9,201,398
2007-07-13 2007-07-11 12.678 758,692 +4,228 0.43% 9,618,522
2007-07-12 2007-07-10 11.259 754,464 -21,139 0.42% 8,494,220
2007-07-11 2007-07-09 9.461 775,603 -15,855 0.44% 7,337,997
2007-07-10 2007-07-06 8.988 791,458 +15,432 0.45% 7,113,601
2007-07-09 2007-07-05 9.177 776,026 -37,628 0.44% 7,121,739
2007-07-06 2007-07-04 9.083 813,654 -11,627 0.46% 7,390,078
2007-07-04 2007-06-29 8.515 825,281 -4,228 0.46% 7,027,201
2007-07-03 2007-06-28 8.515 829,509 -14,797 0.47% 7,063,202
2007-06-29 2007-06-27 8.515 844,306 -32,766 0.48% 7,189,198
2007-06-28 2007-06-26 8.704 877,072 -26,425 0.49% 7,634,157
2007-06-27 2007-06-25 8.704 903,497 -13,740 0.51% 7,864,164
2007-06-26 2007-06-22 8.704 917,237 0.52% 7,983,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top