History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -1,773,200
2021-11-26 2021-11-24 1.430 1,773,200 -14,000 0.44% 2,535,676
2021-11-11 2021-11-09 1.430 1,787,200 -2,000 0.44% 2,555,696
2021-11-10 2021-11-08 1.420 1,789,200 +2,000 0.44% 2,540,664
2021-11-08 2021-11-04 1.430 1,787,200 -6,000 0.44% 2,555,696
2021-11-05 2021-11-03 1.410 1,793,200 -8,000 0.44% 2,528,412
2021-10-25 2021-10-21 1.430 1,801,200 -2,000 0.45% 2,575,716
2021-10-22 2021-10-20 1.420 1,803,200 +2,000 0.45% 2,560,544
2021-09-30 2021-09-28 1.340 1,801,200 +30,000 0.45% 2,413,608
2021-09-28 2021-09-24 1.350 1,771,200 -20,000 0.44% 2,391,120
2021-09-27 2021-09-23 1.340 1,791,200 +50,000 0.44% 2,400,208
2021-09-17 2021-09-15 1.360 1,741,200 -50,000 0.43% 2,368,032
2021-09-16 2021-09-14 1.360 1,791,200 -2,000 0.44% 2,436,032
2021-09-02 2021-08-31 1.360 1,793,200 -4,000 0.44% 2,438,752
2021-08-30 2021-08-26 1.380 1,797,200 +66,000 0.45% 2,480,136
2021-08-26 2021-08-24 1.410 1,731,200 +4,000 0.43% 2,440,992
2021-08-25 2021-08-23 1.370 1,727,200 +2,000 0.43% 2,366,264
2021-08-20 2021-08-18 1.330 1,725,200 +56,000 0.43% 2,294,516
2021-08-19 2021-08-17 1.350 1,669,200 -4,000 0.41% 2,253,420
2021-08-18 2021-08-16 1.420 1,673,200 -20,000 0.42% 2,375,944
2021-08-17 2021-08-13 1.410 1,693,200 +52,000 0.42% 2,387,412
2021-05-07 2021-05-05 1.150 1,641,200 -16,098,000 0.41% 1,887,380
2021-05-03 2021-04-29 1.150 17,739,200 +8,000 4.40% 20,400,080
2021-04-29 2021-04-27 1.160 17,731,200 +10,000 4.40% 20,568,192
2021-04-22 2021-04-20 1.510 17,721,200 -8,000 4.40% 26,759,012
2021-02-04 2021-02-02 1.350 17,729,200 -4,000 4.40% 23,934,420
2021-01-29 2021-01-27 1.120 17,733,200 -10,000 4.40% 19,861,184
2021-01-26 2021-01-22 1.120 17,743,200 -20,000 4.40% 19,872,384
2021-01-21 2021-01-19 1.200 17,763,200 -6,000 4.41% 21,315,840
2021-01-18 2021-01-14 1.360 17,769,200 +10,000 4.41% 24,166,112
2021-01-12 2021-01-08 1.220 17,759,200 +2,000 4.41% 21,666,224
2020-12-28 2020-12-22 1.250 17,757,200 +8,000 4.41% 22,196,500
2020-12-10 2020-12-08 1.250 17,749,200 -6,000 4.40% 22,186,500
2020-12-03 2020-12-01 1.230 17,755,200 -6,000 4.40% 21,838,896
2020-12-01 2020-11-27 1.600 17,761,200 -26,000 4.41% 28,417,920
2020-11-20 2020-11-18 1.250 17,787,200 -2,000 4.41% 22,234,000
2020-11-19 2020-11-17 1.260 17,789,200 -2,000 4.41% 22,414,392
2020-11-18 2020-11-16 1.280 17,791,200 -2,000 4.41% 22,772,736
2020-11-16 2020-11-12 1.200 17,793,200 -2,000 4.41% 21,351,840
2020-11-13 2020-11-11 1.180 17,795,200 +6,000 4.41% 20,998,336
2020-11-09 2020-11-05 1.240 17,789,200 -2,000 4.41% 22,058,608
2020-11-06 2020-11-04 1.360 17,791,200 -2,000 4.41% 24,196,032
2020-11-03 2020-10-30 1.400 17,793,200 -2,000 4.41% 24,910,480
2020-11-02 2020-10-29 1.340 17,795,200 -2,000 4.41% 23,845,568
2020-10-30 2020-10-28 1.380 17,797,200 -4,000 4.42% 24,560,136
2020-10-29 2020-10-27 1.450 17,801,200 -8,000 4.42% 25,811,740
2020-10-28 2020-10-23 1.450 17,809,200 -6,000 4.42% 25,823,340
2020-10-27 2020-10-22 1.410 17,815,200 -20,000 4.42% 25,119,432
2020-10-23 2020-10-21 1.770 17,835,200 +6,000 4.42% 31,568,304
2020-10-22 2020-10-20 1.500 17,829,200 -18,000 4.42% 26,743,800
2020-10-21 2020-10-19 1.780 17,847,200 -2,000 4.43% 31,768,016
2020-10-20 2020-10-16 1.800 17,849,200 -12,000 4.43% 32,128,560
2020-10-16 2020-10-14 2.040 17,861,200 -14,000 4.43% 36,436,848
2020-10-12 2020-10-08 2.060 17,875,200 +4,000 4.43% 36,822,912
2020-10-09 2020-10-07 2.160 17,871,200 +30,000 4.43% 38,601,792
2020-10-08 2020-10-06 2.000 17,841,200 -112,000 4.43% 35,682,400
2020-10-07 2020-10-05 1.950 17,953,200 -400,000 4.45% 35,008,740
2020-10-06 2020-09-30 1.600 18,353,200 -382,000 4.55% 29,365,120
2020-10-05 2020-09-29 1.300 18,735,200 -684,000 4.65% 24,355,760
2020-09-30 2020-09-28 1.600 19,419,200 -64,000 4.82% 31,070,720
2020-09-29 2020-09-25 2.350 19,483,200 -570,000 4.83% 45,785,520
2020-09-28 2020-09-24 3.700 20,053,200 -52,000 4.98% 74,196,840
2020-09-25 2020-09-23 3.750 20,105,200 -888,000 4.99% 75,394,500
2020-09-24 2020-09-22 3.280 20,993,200 -10,000 5.21% 68,857,696
2020-09-23 2020-09-21 2.900 21,003,200 -26,000 5.21% 60,909,280
2020-09-22 2020-09-18 2.740 21,029,200 +6,000 5.22% 57,620,008
2020-09-21 2020-09-17 2.550 21,023,200 -16,000 5.22% 53,609,160
2020-09-18 2020-09-16 2.430 21,039,200 -108,000 5.22% 51,125,256
2020-09-16 2020-09-14 2.090 21,147,200 -172,000 5.25% 44,197,648
2020-09-10 2020-09-08 2.060 21,319,200 -2,000 5.29% 43,917,552
2020-09-09 2020-09-07 2.100 21,321,200 -30,000 5.29% 44,774,520
2020-09-08 2020-09-04 1.910 21,351,200 -8,000 5.30% 40,780,792
2020-09-07 2020-09-03 1.720 21,359,200 -44,000 5.30% 36,737,824
2020-09-04 2020-09-02 1.480 21,403,200 -20,000 5.31% 31,676,736
2020-09-03 2020-09-01 1.280 21,423,200 +20,000 5.31% 27,421,696
2020-09-02 2020-08-31 1.050 21,403,200 -20,000 5.31% 22,473,360
2020-08-28 2020-08-26 0.970 21,423,200 -22,000 5.31% 20,780,504
2020-07-17 2020-07-15 0.740 21,445,200 -10,000 5.32% 15,869,448
2020-07-14 2020-07-10 0.600 21,455,200 +100,000 5.32% 12,873,120
2020-07-13 2020-07-09 0.600 21,355,200 +88,000 5.30% 12,813,120
2020-07-09 2020-07-07 0.560 21,267,200 -30,000 5.28% 11,909,632
2020-06-18 2020-06-16 0.590 21,297,200 +30,000 5.28% 12,565,348
2020-06-09 2020-06-05 0.500 21,267,200 -8,000 5.28% 10,633,600
2020-05-11 2020-05-07 0.560 21,275,200 -20,000 5.28% 11,914,112
2020-01-21 2020-01-17 0.900 21,295,200 +12,000 5.28% 19,165,680
2020-01-13 2020-01-09 0.940 21,283,200 +10,000 5.28% 20,006,208
2019-11-06 2019-11-04 0.810 21,273,200 -4,000 5.28% 17,231,292
2019-09-20 2019-09-18 0.850 21,277,200 +4,000 5.28% 18,085,620
2019-08-01 2019-07-30 0.850 21,273,200 +2,000 5.28% 18,082,220
2019-07-05 2019-07-03 0.930 21,271,200 +10,000 5.28% 19,782,216
2019-05-08 2019-05-06 1.180 21,261,200 +8,000 5.27% 25,088,216
2019-04-16 2019-04-12 1.400 21,253,200 +12,000 5.27% 29,754,480
2019-04-04 2019-04-02 1.450 21,241,200 +6,000 5.27% 30,799,740
2019-04-03 2019-04-01 1.450 21,235,200 +12,000 5.27% 30,791,040
2019-04-02 2019-03-29 1.560 21,223,200 +12,000 5.26% 33,108,192
2019-01-22 2019-01-18 1.650 21,211,200 +16,000 5.26% 34,998,480
2019-01-21 2019-01-17 1.670 21,195,200 +22,000 5.26% 35,395,984
2019-01-18 2019-01-16 1.670 21,173,200 +2,000 5.25% 35,359,244
2019-01-10 2019-01-08 1.780 21,171,200 +6,000 5.25% 37,684,736
2019-01-09 2019-01-07 1.680 21,165,200 +6,000 5.25% 35,557,536
2019-01-03 2018-12-31 1.830 21,159,200 -8,000 5.25% 38,721,336
2019-01-02 2018-12-27 1.790 21,167,200 -8,000 5.25% 37,889,288
2018-12-28 2018-12-24 1.790 21,175,200 +2,000 5.25% 37,903,608
2018-12-14 2018-12-12 1.650 21,173,200 +8,000 5.25% 34,935,780
2018-10-18 2018-10-15 1.700 21,165,200 -10,000 5.25% 35,980,840
2018-09-28 2018-09-26 1.810 21,175,200 +696,967 5.25% 38,317,803
2018-09-17 2018-09-13 1.789 20,478,233 -3,869 5.25% 36,633,095
2018-09-14 2018-09-12 1.758 20,482,102 -3,868 5.25% 36,004,640
2018-07-30 2018-07-26 1.748 20,485,970 -774 5.25% 35,799,608
2018-07-20 2018-07-18 1.758 20,486,744 +1,934 5.25% 36,012,800
2018-07-17 2018-07-13 1.779 20,484,810 +5,803 5.25% 36,433,041
2018-07-04 2018-06-29 1.872 20,479,007 -7,737 5.25% 38,328,560
2018-06-15 2018-06-13 1.913 20,486,744 +1,934 5.25% 39,190,400
2018-06-13 2018-06-11 2.025 20,484,810 +817,214 5.25% 41,476,821
2018-05-15 2018-05-11 2.068 19,667,596 +20,427 5.25% 40,669,439
2018-05-11 2018-05-09 2.068 19,647,169 -206,128 5.25% 40,627,199
2018-04-13 2018-04-11 1.939 19,853,297 -7,429 5.30% 38,487,599
2018-04-06 2018-04-03 2.089 19,860,726 +5,572 5.31% 41,496,601
2018-03-02 2018-02-28 2.240 19,855,154 -4,457 5.30% 44,478,719
2018-02-22 2018-02-20 2.262 19,859,611 -9,285 5.30% 44,916,479
2018-02-09 2018-02-07 2.369 19,868,896 -33,427 5.31% 47,077,359
2018-02-08 2018-02-06 2.369 19,902,323 -1,857 5.32% 47,156,561
2018-02-06 2018-02-02 2.380 19,904,180 -3,714 5.32% 47,375,329
2018-02-05 2018-02-01 2.369 19,907,894 -1,857 5.32% 47,169,761
2018-01-17 2018-01-15 2.531 19,909,751 -22,284 5.32% 50,390,581
2018-01-10 2018-01-08 2.531 19,932,035 -5,571 5.32% 50,446,981
2018-01-04 2018-01-02 2.477 19,937,606 -113,277 5.33% 49,387,441
2018-01-02 2017-12-28 2.380 20,050,883 -122,563 5.36% 47,724,507
2017-12-29 2017-12-27 2.369 20,173,446 -18,570 5.39% 47,798,960
2017-11-24 2017-11-22 1.960 20,192,016 -9,285 5.39% 39,579,176
2017-11-07 2017-11-03 2.003 20,201,301 +131,848 5.40% 40,467,648
2017-10-17 2017-10-13 2.057 20,069,453 +1,857 5.36% 41,284,267
2017-09-28 2017-09-26 2.057 20,067,596 +18,570 5.36% 41,280,447
2017-09-25 2017-09-21 2.155 20,049,026 +613,605 5.36% 43,208,560
2017-09-15 2017-09-13 2.077 19,435,421 +115,222 5.35% 40,374,797
2017-09-08 2017-09-06 2.233 19,320,199 +18,004 5.32% 43,140,229
2017-08-01 2017-07-28 2.144 19,302,195 +1,800 5.32% 41,384,603
2017-07-24 2017-07-20 2.155 19,300,395 -5,401 5.32% 41,595,152
2017-07-18 2017-07-14 2.177 19,305,796 +1,800 5.32% 42,035,728
2017-05-19 2017-05-17 2.511 19,303,996 +5,401 5.32% 48,465,249
2017-05-11 2017-05-09 2.433 19,298,595 -7,201 5.32% 46,950,973
2017-05-10 2017-05-08 2.400 19,305,796 -19,804 5.32% 46,325,088
2017-04-28 2017-04-26 2.433 19,325,600 -5,401 5.32% 47,016,673
2017-04-25 2017-04-21 2.266 19,331,001 -1,800 5.33% 43,808,592
2017-04-19 2017-04-13 2.255 19,332,801 -27,005 5.33% 43,597,904
2017-04-13 2017-04-11 2.166 19,359,806 -18,004 5.33% 41,938,259
2017-04-11 2017-04-07 1.855 19,377,810 +108,021 5.34% 35,949,757
2017-03-15 2017-03-13 1.889 19,269,789 -90,017 5.31% 36,391,560
2017-03-07 2017-03-03 1.955 19,359,806 -9,002 5.33% 37,851,967
2017-03-06 2017-03-02 2.000 19,368,808 +90,017 5.34% 38,730,240
2017-02-21 2017-02-17 1.911 19,278,791 -3,601 5.31% 36,836,896
2017-02-09 2017-02-07 2.022 19,282,392 -1,800 5.31% 38,985,857
2017-02-08 2017-02-06 1.955 19,284,192 +5,401 5.31% 37,704,128
2017-01-25 2017-01-23 1.944 19,278,791 -21,604 5.31% 37,479,400
2017-01-04 2016-12-30 2.422 19,300,395 +541,903 5.32% 46,740,944
2017-01-03 2016-12-29 2.177 18,758,492 +453,687 5.17% 40,844,048
2016-12-30 2016-12-28 2.022 18,304,805 +313,259 5.04% 37,009,335
2016-12-29 2016-12-23 1.777 17,991,546 +72,014 4.96% 31,978,880
2016-12-28 2016-12-22 1.722 17,919,532 +27,005 4.94% 30,855,540
2016-12-23 2016-12-21 1.722 17,892,527 +54,010 4.93% 30,809,040
2016-12-20 2016-12-16 1.722 17,838,517 +27,006 4.91% 30,716,041
2016-12-19 2016-12-15 1.733 17,811,511 +27,005 4.91% 30,867,407
2016-12-15 2016-12-13 1.722 17,784,506 +27,005 4.90% 30,623,039
2016-12-14 2016-12-12 1.777 17,757,501 +27,005 4.89% 31,562,880
2016-12-13 2016-12-09 1.755 17,730,496 +81,015 4.89% 31,120,944
2016-12-12 2016-12-08 1.677 17,649,481 +54,011 4.86% 29,606,269
2016-12-02 2016-11-30 1.800 17,595,470 +55,810 4.85% 31,665,815
2016-11-10 2016-11-08 1.677 17,539,660 +108,021 4.83% 29,422,048
2016-11-09 2016-11-07 1.733 17,431,639 +126,024 4.80% 30,209,088
2016-11-01 2016-10-28 1.755 17,305,615 +1,800 4.77% 30,375,184
2016-10-31 2016-10-27 1.744 17,303,815 +45,009 4.77% 30,179,796
2016-10-28 2016-10-26 1.689 17,258,806 +9,001 4.76% 29,142,656
2016-10-27 2016-10-25 1.711 17,249,805 +106,221 4.75% 29,510,713
2016-10-26 2016-10-24 1.722 17,143,584 +126,024 4.72% 29,519,439
2016-10-14 2016-10-12 1.833 17,017,560 +54,010 4.69% 31,192,919
2016-10-13 2016-10-11 1.800 16,963,550 +54,010 4.67% 30,528,576
2016-10-11 2016-10-06 1.833 16,909,540 +140,427 4.66% 30,994,920
2016-09-30 2016-09-28 1.833 16,769,113 +54,010 4.62% 30,737,520
2016-09-27 2016-09-23 1.889 16,715,103 +108,021 4.61% 31,566,961
2016-09-26 2016-09-22 1.889 16,607,082 +45,008 4.58% 31,362,960
2016-09-19 2016-09-14 1.977 16,562,074 +9,002 4.56% 32,749,865
2016-09-13 2016-09-09 1.889 16,553,072 +82,816 4.56% 31,260,960
2016-09-08 2016-09-06 1.822 16,470,256 +18,003 4.54% 30,006,752
2016-09-05 2016-09-01 1.889 16,452,253 +7,202 4.53% 31,070,561
2016-09-02 2016-08-31 1.866 16,445,051 -19,804 4.53% 30,691,583
2016-08-09 2016-08-05 1.866 16,464,855 +5,401 4.54% 30,728,544
2016-07-25 2016-07-21 2.022 16,459,454 +39,608 4.53% 33,278,336
2016-07-14 2016-07-12 2.000 16,419,846 +34,206 4.52% 32,833,439
2016-07-11 2016-07-07 2.055 16,385,640 +73,814 4.51% 33,675,180
2016-06-27 2016-06-23 1.977 16,311,826 -14,403 4.49% 32,255,024
2016-06-24 2016-06-22 1.977 16,326,229 -3,600 4.50% 32,283,505
2016-06-08 2016-06-06 1.906 16,329,829 +340,024 4.50% 31,128,061
2016-05-23 2016-05-19 1.815 15,989,805 -5,288 4.50% 29,028,480
2016-04-29 2016-04-27 1.997 15,995,093 +68,744 4.50% 31,941,888
2016-04-11 2016-04-07 1.986 15,926,349 -3,525 4.48% 31,623,900
2016-03-08 2016-03-04 2.088 15,929,874 +44,066 4.48% 33,257,631
2016-03-07 2016-03-03 1.986 15,885,808 +44,067 4.47% 31,543,400
2016-03-04 2016-03-02 2.088 15,841,741 +8,813 4.46% 33,073,631
2016-02-29 2016-02-25 1.872 15,832,928 +44,066 4.46% 29,641,920
2016-02-24 2016-02-22 2.156 15,788,862 +44,067 4.44% 34,038,121
2016-02-22 2016-02-18 1.997 15,744,795 +11,589,497 4.43% 31,442,048
2016-01-21 2016-01-19 2.281 4,155,298 +8,814 1.17% 9,476,749
2016-01-18 2016-01-14 2.269 4,146,484 +463,580 1.17% 9,409,599
2016-01-15 2016-01-13 2.428 3,682,904 +84,607 1.04% 8,942,631
2016-01-14 2016-01-12 2.383 3,598,297 +112,811 1.01% 8,573,881
2016-01-12 2016-01-08 2.326 3,485,486 +424,801 0.98% 8,107,339
2016-01-08 2016-01-06 2.474 3,060,685 +158,640 0.86% 7,570,704
2016-01-07 2016-01-05 2.383 2,902,045 +444,190 0.82% 6,914,879
2016-01-05 2015-12-31 2.088 2,457,855 +17,627 0.69% 5,131,392
2016-01-04 2015-12-29 1.997 2,440,228 +26,440 0.69% 4,873,088
2015-12-30 2015-12-28 2.042 2,413,788 +88,133 0.68% 4,929,839
2015-10-28 2015-10-26 2.213 2,325,655 -8,814 0.65% 5,145,660
2015-10-23 2015-10-20 2.122 2,334,469 -47,591 0.66% 4,953,257
2015-09-09 2015-09-07 2.133 2,382,060 -1,763 0.67% 5,081,263
2015-09-01 2015-08-28 2.133 2,383,823 -142,776 0.67% 5,085,024
2015-08-28 2015-08-26 2.326 2,526,599 -14,101 0.71% 5,876,941
2015-08-18 2015-08-14 2.258 2,540,700 +17,627 0.71% 5,736,772
2015-08-12 2015-08-10 2.326 2,523,073 -3,526 0.71% 5,868,739
2015-07-29 2015-07-27 2.383 2,526,599 -8,813 0.71% 6,020,281
2015-07-27 2015-07-23 2.417 2,535,412 -21,152 0.71% 6,127,584
2015-07-16 2015-07-14 2.337 2,556,564 +49,355 0.72% 5,975,648
2015-07-15 2015-07-13 2.337 2,507,209 -31,728 0.71% 5,860,287
2015-07-14 2015-07-10 2.474 2,538,937 -61,693 0.71% 6,280,143
2015-07-13 2015-07-09 2.371 2,600,630 -26,440 0.73% 6,167,171
2015-07-10 2015-07-08 2.258 2,627,070 +3,525 0.74% 5,931,791
2015-07-03 2015-06-30 2.519 2,623,545 -31,728 0.74% 6,608,496
2015-06-30 2015-06-26 2.564 2,655,273 -170,978 0.75% 6,808,928
2015-06-26 2015-06-24 2.610 2,826,251 -114,573 0.80% 7,375,640
2015-06-25 2015-06-23 2.689 2,940,824 +8,813 0.83% 7,908,216
2015-06-05 2015-06-03 2.801 2,932,011 -183,316 0.83% 8,211,484
2015-06-04 2015-06-02 2.871 3,115,327 +98,804 0.88% 8,943,920
2015-06-03 2015-06-01 2.918 3,016,523 +25,601 0.88% 8,801,651
2015-05-29 2015-05-27 2.859 2,990,922 +8,534 0.87% 8,551,712
2015-05-22 2015-05-20 2.836 2,982,388 -18,774 0.87% 8,457,416
2015-05-20 2015-05-18 2.824 3,001,162 -32,429 0.87% 8,475,487
2015-05-08 2015-05-06 2.836 3,033,591 -37,549 0.88% 8,602,616
2015-05-07 2015-05-05 2.836 3,071,140 -13,654 0.89% 8,709,097
2015-05-06 2015-05-04 2.859 3,084,794 -6,827 0.90% 8,820,113
2015-04-30 2015-04-28 2.824 3,091,621 -8,533 0.90% 8,730,949
2015-04-29 2015-04-27 2.906 3,100,154 -93,872 0.90% 9,009,343
2015-04-28 2015-04-24 2.894 3,194,026 -3,414 0.93% 9,244,716
2015-04-23 2015-04-21 2.824 3,197,440 +52,910 0.93% 9,029,789
2015-04-22 2015-04-20 2.789 3,144,530 +32,428 0.91% 8,769,824
2015-04-20 2015-04-16 2.906 3,112,102 -76,804 0.90% 9,044,065
2015-04-17 2015-04-15 2.988 3,188,906 -291,855 0.93% 9,528,841
2015-04-16 2015-04-14 3.047 3,480,761 +1,706 1.01% 10,604,879
2015-04-15 2015-04-13 3.164 3,479,055 -87,044 1.01% 11,007,361
2015-04-14 2015-04-10 3.000 3,566,099 -102,406 1.04% 10,697,727
2015-04-13 2015-04-09 3.047 3,668,505 -51,202 1.07% 11,176,881
2015-04-10 2015-04-08 3.035 3,719,707 -88,752 1.08% 11,289,291
2015-04-01 2015-03-30 2.695 3,808,459 +11,947 1.11% 10,264,440
2015-03-30 2015-03-26 2.812 3,796,512 +32,429 1.10% 10,677,121
2015-03-27 2015-03-25 2.777 3,764,083 +3,413 1.09% 10,453,596
2015-03-26 2015-03-24 2.765 3,760,670 +10,241 1.09% 10,400,049
2015-03-24 2015-03-20 2.730 3,750,429 +39,255 1.09% 10,239,884
2015-03-16 2015-03-12 2.484 3,711,174 -151,901 1.08% 9,219,457
2015-03-12 2015-03-10 2.566 3,863,075 -17,068 1.12% 9,913,692
2015-03-06 2015-03-04 2.601 3,880,143 -18,774 1.13% 10,093,897
2015-03-04 2015-03-02 2.555 3,898,917 -42,669 1.13% 9,959,984
2015-03-02 2015-02-26 2.555 3,941,586 -51,203 1.15% 10,068,984
2015-02-27 2015-02-25 2.555 3,992,789 -87,044 1.16% 10,199,785
2015-02-26 2015-02-24 2.543 4,079,833 -34,135 1.19% 10,374,335
2015-02-24 2015-02-18 2.543 4,113,968 -6,827 1.20% 10,461,135
2015-02-17 2015-02-13 2.566 4,120,795 -42,669 1.20% 10,575,071
2015-02-10 2015-02-06 2.578 4,163,464 -17,068 1.21% 10,733,359
2015-01-20 2015-01-16 2.672 4,180,532 -11,947 1.21% 11,169,264
2015-01-08 2015-01-06 2.660 4,192,479 -17,068 1.22% 11,152,055
2015-01-05 2014-12-31 2.754 4,209,547 -17,067 1.22% 11,592,080
2015-01-02 2014-12-29 2.672 4,226,614 +17,067 1.23% 11,292,383
2014-12-23 2014-12-19 2.578 4,209,547 -34,135 1.22% 10,852,160
2014-12-11 2014-12-09 2.812 4,243,682 +35,842 1.23% 11,934,720
2014-12-08 2014-12-04 2.871 4,207,840 +64,857 1.22% 12,080,460
2014-12-04 2014-12-02 2.930 4,142,983 +20,481 1.20% 12,136,999
2014-12-03 2014-12-01 2.871 4,122,502 +8,534 1.20% 11,835,459
2014-11-28 2014-11-26 3.023 4,113,968 +13,654 1.20% 12,437,663
2014-11-27 2014-11-25 2.953 4,100,314 +3,413 1.19% 12,108,095
2014-11-26 2014-11-24 2.976 4,096,901 -66,563 1.19% 12,194,032
2014-11-25 2014-11-21 3.105 4,163,464 -17,068 1.21% 12,928,819
2014-11-21 2014-11-19 2.812 4,180,532 +8,534 1.21% 11,757,120
2014-11-20 2014-11-18 2.812 4,171,998 +17,067 1.21% 11,733,119
2014-11-19 2014-11-17 2.930 4,154,931 +25,602 1.21% 12,172,001
2014-11-17 2014-11-13 3.023 4,129,329 -93,872 1.20% 12,484,103
2014-11-14 2014-11-12 3.222 4,223,201 -92,165 1.23% 13,609,200
2014-11-12 2014-11-10 2.789 4,315,366 +42,669 1.25% 12,035,185
2014-11-05 2014-11-03 2.988 4,272,697 -27,308 1.24% 12,767,340
2014-11-04 2014-10-31 2.988 4,300,005 -17,068 1.25% 12,848,940
2014-10-29 2014-10-27 2.765 4,317,073 +17,068 1.25% 11,938,769
2014-10-24 2014-10-22 2.812 4,300,005 +3,414 1.25% 12,093,120
2014-10-23 2014-10-21 2.765 4,296,591 +11,947 1.25% 11,882,127
2014-10-17 2014-10-15 2.848 4,284,644 +8,534 1.25% 12,200,543
2014-10-13 2014-10-09 2.812 4,276,110 -8,534 1.24% 12,025,919
2014-10-09 2014-10-07 2.997 4,284,644 +138,541 1.25% 12,842,022
2014-10-08 2014-10-06 2.985 4,146,103 +3,310 1.24% 12,376,676
2014-10-07 2014-10-03 2.937 4,142,793 +4,964 1.24% 12,166,524
2014-09-29 2014-09-25 2.985 4,137,829 +4,965 1.24% 12,351,977
2014-09-26 2014-09-24 2.997 4,132,864 -4,965 1.24% 12,387,104
2014-09-23 2014-09-19 3.154 4,137,829 +8,275 1.24% 13,052,090
2014-09-12 2014-09-10 3.203 4,129,554 -41,372 1.24% 13,225,619
2014-09-11 2014-09-08 3.142 4,170,926 +4,965 1.25% 13,106,080
2014-09-10 2014-09-05 3.166 4,165,961 +23,168 1.25% 13,191,175
2014-09-08 2014-09-04 3.251 4,142,793 -863,840 1.24% 13,468,292
2014-09-05 2014-09-03 3.251 5,006,633 +24,823 1.50% 16,276,650
2014-09-04 2014-09-02 3.360 4,981,810 -34,753 1.49% 16,737,822
2014-09-03 2014-09-01 3.481 5,016,563 +34,753 1.50% 17,460,865
2014-09-02 2014-08-29 3.408 4,981,810 +142,318 1.49% 16,978,654
2014-09-01 2014-08-28 3.444 4,839,492 +33,097 1.45% 16,669,080
2014-08-29 2014-08-27 3.626 4,806,395 +6,620 1.44% 17,426,401
2014-08-28 2014-08-26 3.505 4,799,775 +56,265 1.44% 16,822,319
2014-08-27 2014-08-25 3.384 4,743,510 +36,407 1.42% 16,051,841
2014-08-26 2014-08-22 3.360 4,707,103 +46,337 1.41% 15,814,865
2014-08-22 2014-08-20 3.299 4,660,766 -18,204 1.40% 15,377,543
2014-08-21 2014-08-19 3.299 4,678,970 +33,097 1.40% 15,437,604
2014-08-20 2014-08-18 3.299 4,645,873 +28,133 1.39% 15,328,405
2014-08-19 2014-08-15 3.203 4,617,740 +38,062 1.38% 14,789,121
2014-08-18 2014-08-14 3.203 4,579,678 -38,062 1.37% 14,667,220
2014-08-11 2014-08-07 2.683 4,617,740 -14,894 1.38% 12,389,376
2014-08-08 2014-08-06 2.719 4,632,634 -41,371 1.39% 12,597,301
2014-08-06 2014-08-04 2.731 4,674,005 -9,929 1.40% 12,766,287
2014-08-05 2014-08-01 2.719 4,683,934 -49,646 1.40% 12,736,799
2014-08-04 2014-07-31 2.876 4,733,580 +33,097 1.42% 13,615,503
2014-08-01 2014-07-30 2.780 4,700,483 -16,549 1.41% 13,065,840
2014-07-30 2014-07-28 2.780 4,717,032 +1,655 1.41% 13,111,840
2014-07-29 2014-07-25 2.804 4,715,377 -1,655 1.41% 13,221,216
2014-07-22 2014-07-18 2.816 4,717,032 -16,548 1.41% 13,282,864
2014-07-21 2014-07-17 2.840 4,733,580 -8,275 1.42% 13,443,879
2014-07-17 2014-07-15 2.901 4,741,855 -24,823 1.42% 13,753,921
2014-07-15 2014-07-11 2.816 4,766,678 -8,274 1.43% 13,422,664
2014-07-09 2014-07-07 2.888 4,774,952 -23,168 1.43% 13,792,212
2014-07-08 2014-07-04 2.985 4,798,120 +2,414,450 1.44% 14,323,035
2014-07-07 2014-07-03 2.997 2,383,670 -8,274 0.71% 7,144,384
2014-07-03 2014-06-30 3.009 2,391,944 +8,274 0.72% 7,198,091
2014-06-20 2014-06-18 3.220 2,383,670 -1,655 0.71% 7,676,078
2014-06-19 2014-06-17 3.270 2,385,325 +35,192 0.71% 7,799,583
2014-06-18 2014-06-16 3.121 2,350,133 -24,222 0.72% 7,335,215
2014-06-16 2014-06-12 3.059 2,374,355 -8,074 0.73% 7,263,777
2014-06-04 2014-05-30 3.357 2,382,429 -16,147 0.73% 7,996,669
2014-05-28 2014-05-26 3.394 2,398,576 +16,147 0.74% 8,139,991
2014-05-12 2014-05-08 2.960 2,382,429 -45,213 0.73% 7,052,413
2014-05-09 2014-05-07 2.898 2,427,642 -9,689 0.75% 7,035,912
2014-04-23 2014-04-17 3.034 2,437,331 -4,844 0.75% 7,396,061
2014-04-03 2014-04-01 3.034 2,442,175 -16,148 0.75% 7,410,760
2014-04-01 2014-03-28 3.034 2,458,323 -24,221 0.76% 7,459,761
2014-03-31 2014-03-27 2.985 2,482,544 -122,723 0.76% 7,410,267
2014-03-20 2014-03-18 3.059 2,605,267 -14,532 0.80% 7,970,197
2014-03-14 2014-03-12 2.787 2,619,799 -48,444 0.80% 7,300,799
2014-02-19 2014-02-17 3.059 2,668,243 -16,147 0.82% 8,162,857
2014-02-07 2014-02-05 2.675 2,684,390 -3,230 0.82% 7,181,567
2014-01-28 2014-01-24 2.712 2,687,620 -11,303 0.83% 7,290,073
2014-01-27 2014-01-23 2.663 2,698,923 -45,214 0.83% 7,187,020
2014-01-24 2014-01-22 2.737 2,744,137 +1,615 0.84% 7,511,349
2014-01-17 2014-01-15 2.836 2,742,522 -138,870 0.84% 7,778,672
2014-01-16 2014-01-14 2.886 2,881,392 -12,918 0.89% 8,315,304
2014-01-09 2014-01-07 2.774 2,894,310 -4,844 0.89% 8,029,952
2014-01-06 2014-01-02 2.750 2,899,154 -38,755 0.89% 7,971,575
2014-01-02 2013-12-27 2.725 2,937,909 -108,189 0.90% 8,005,361
2013-12-30 2013-12-24 2.787 3,046,098 -155,664 0.94% 8,488,799
2013-12-27 2013-12-20 2.725 3,201,762 +12,918 0.98% 8,724,320
2013-12-09 2013-12-05 3.109 3,188,844 -14,533 0.98% 9,913,497
2013-12-06 2013-12-04 3.158 3,203,377 +16,148 0.98% 10,117,381
2013-12-03 2013-11-29 3.146 3,187,229 -8,074 0.98% 10,026,904
2013-11-29 2013-11-27 3.146 3,195,303 -98,501 0.98% 10,052,305
2013-11-28 2013-11-26 3.146 3,293,804 -109,804 1.01% 10,362,185
2013-11-27 2013-11-25 3.096 3,403,608 -155,018 1.05% 10,539,000
2013-11-26 2013-11-22 3.096 3,558,626 -56,516 1.09% 11,019,001
2013-11-25 2013-11-21 3.196 3,615,142 -67,821 1.11% 11,552,207
2013-11-22 2013-11-20 3.109 3,682,963 +1,615 1.13% 11,449,617
2013-11-19 2013-11-15 3.257 3,681,348 +322,954 1.13% 11,991,748
2013-11-07 2013-11-05 3.357 3,358,394 -11,304 1.03% 11,272,515
2013-11-06 2013-11-04 3.158 3,369,698 -12,918 1.04% 10,642,681
2013-11-05 2013-11-01 3.282 3,382,616 -19,377 1.04% 11,102,440
2013-10-10 2013-10-08 3.398 3,401,993 +78,671 1.05% 11,559,767
2013-09-18 2013-09-16 3.537 3,323,322 -7,887 1.05% 11,755,944
2013-09-12 2013-09-10 3.588 3,331,209 +4,732 1.05% 11,952,788
2013-09-11 2013-09-09 3.563 3,326,477 -15,774 1.05% 11,851,457
2013-09-10 2013-09-06 3.550 3,342,251 -33,126 1.05% 11,865,280
2013-09-05 2013-09-03 3.297 3,375,377 -18,929 1.06% 11,126,960
2013-08-30 2013-08-28 3.385 3,394,306 -3,786 1.07% 11,490,611
2013-08-15 2013-08-12 3.436 3,398,092 -15,774 1.07% 11,675,764
2013-08-09 2013-08-07 3.411 3,413,866 +47,323 1.07% 11,643,395
2013-08-07 2013-08-05 3.487 3,366,543 -7,888 1.06% 11,738,098
2013-07-22 2013-07-18 3.170 3,374,431 -23,661 1.06% 10,696,001
2013-07-16 2013-07-12 2.840 3,398,092 -78,871 1.07% 9,650,816
2013-07-09 2013-07-05 2.865 3,476,963 -14,197 1.09% 9,962,983
2013-06-26 2013-06-24 2.891 3,491,160 +14,197 1.10% 10,092,192
2013-06-06 2013-06-04 3.390 3,476,963 -7,887 1.09% 11,785,894
2013-06-05 2013-06-03 3.442 3,484,850 +82,781 1.10% 11,993,665
2013-05-29 2013-05-27 3.390 3,402,069 -27,719 1.10% 11,532,025
2013-05-22 2013-05-20 3.312 3,429,788 +3,080 1.10% 11,358,721
2013-04-30 2013-04-26 3.377 3,426,708 -15,399 1.10% 11,571,041
2013-04-23 2013-04-19 3.416 3,442,107 -47,739 1.11% 11,757,151
2013-04-22 2013-04-18 3.260 3,489,846 -46,199 1.12% 11,376,324
2013-04-10 2013-04-08 3.364 3,536,045 -3,080 1.14% 11,894,317
2013-04-05 2013-04-02 3.377 3,539,125 +15,400 1.14% 11,950,641
2013-04-03 2013-03-28 3.468 3,523,725 -50,819 1.14% 12,218,988
2013-03-25 2013-03-21 3.364 3,574,544 +18,480 1.15% 12,023,818
2013-03-19 2013-03-15 3.494 3,556,064 -30,799 1.15% 12,423,496
2013-03-13 2013-03-11 3.610 3,586,863 -257,173 1.16% 12,950,351
2013-03-12 2013-03-08 3.559 3,844,036 -7,699 1.24% 13,679,177
2013-03-08 2013-03-06 3.507 3,851,735 +3,079 1.24% 13,506,478
2013-02-28 2013-02-26 3.494 3,848,656 +15,400 1.24% 13,445,698
2013-02-25 2013-02-21 3.468 3,833,256 +3,080 1.23% 13,292,328
2013-02-21 2013-02-19 3.520 3,830,176 +64,678 1.23% 13,480,624
2013-02-20 2013-02-18 3.481 3,765,498 +7,700 1.21% 13,106,272
2013-02-18 2013-02-14 3.429 3,757,798 +15,399 1.21% 12,884,255
2013-02-08 2013-02-06 3.364 3,742,399 +7,700 1.21% 12,588,437
2013-02-07 2013-02-05 3.377 3,734,699 +15,400 1.20% 12,611,041
2013-02-05 2013-02-01 3.520 3,719,299 +47,738 1.20% 13,090,383
2013-02-04 2013-01-31 3.481 3,671,561 -3,080 1.18% 12,779,313
2013-02-01 2013-01-30 3.442 3,674,641 +10,780 1.18% 12,646,861
2013-01-31 2013-01-29 3.455 3,663,861 +7,700 1.18% 12,657,344
2013-01-30 2013-01-28 3.455 3,656,161 -30,799 1.18% 12,630,744
2013-01-29 2013-01-25 3.507 3,686,960 -311,764 1.19% 12,928,679
2013-01-28 2013-01-24 3.572 3,998,724 -7,700 1.29% 14,281,575
2013-01-25 2013-01-23 3.481 4,006,424 -192,494 1.29% 13,944,844
2013-01-24 2013-01-22 3.546 4,198,918 +276,345 1.35% 14,887,508
2013-01-18 2013-01-16 3.585 3,922,573 -72,378 1.26% 14,060,543
2013-01-16 2013-01-14 3.766 3,994,951 -33,879 1.29% 15,046,359
2013-01-15 2013-01-11 3.714 4,028,830 +38,499 1.30% 14,964,663
2013-01-14 2013-01-10 3.598 3,990,331 +140,136 1.29% 14,355,247
2013-01-11 2013-01-09 3.403 3,850,195 -23,100 1.24% 13,101,046
2013-01-10 2013-01-08 3.312 3,873,295 +15,400 1.25% 12,827,521
2013-01-09 2013-01-07 3.364 3,857,895 -21,560 1.24% 12,976,935
2013-01-08 2013-01-04 3.260 3,879,455 +15,400 1.25% 12,646,385
2013-01-07 2013-01-03 3.143 3,864,055 -163,235 1.24% 12,144,528
2013-01-04 2013-01-02 3.156 4,027,290 -75,458 1.30% 12,709,871
2013-01-03 2012-12-31 3.104 4,102,748 -195,574 1.32% 12,734,876
2013-01-02 2012-12-27 3.026 4,298,322 -98,557 1.38% 13,006,991
2012-12-28 2012-12-24 2.948 4,396,879 -72,378 1.42% 12,962,607
2012-12-27 2012-12-20 2.805 4,469,257 +7,699 1.44% 12,537,503
2012-12-21 2012-12-19 2.805 4,461,558 -53,898 1.44% 12,515,905
2012-12-20 2012-12-18 2.727 4,515,456 +38,499 1.45% 12,315,240
2012-12-19 2012-12-17 2.727 4,476,957 -16,940 1.44% 12,210,240
2012-12-18 2012-12-14 2.766 4,493,897 -3,696 1.45% 12,431,533
2012-12-17 2012-12-13 2.727 4,497,593 -10,779 1.45% 12,266,521
2012-12-14 2012-12-12 2.727 4,508,372 -43,119 1.45% 12,295,919
2012-12-13 2012-12-11 2.792 4,551,491 -100,097 1.47% 12,709,080
2012-12-12 2012-12-10 2.805 4,651,588 -70,838 1.50% 13,048,992
2012-12-11 2012-12-07 3.000 4,722,426 -7,700 1.52% 14,167,692
2012-12-10 2012-12-06 3.000 4,730,126 +7,700 1.52% 14,190,793
2012-12-07 2012-12-05 3.052 4,722,426 +27,719 1.52% 14,413,020
2012-12-06 2012-12-04 2.935 4,694,707 -7,700 1.51% 13,779,673
2012-12-05 2012-12-03 2.792 4,702,407 +15,400 1.51% 13,130,481
2012-12-04 2012-11-30 2.727 4,687,007 -355,730 1.51% 12,783,120
2012-12-03 2012-11-29 3.026 5,042,737 -133,976 1.62% 15,259,637
2012-11-30 2012-11-28 3.195 5,176,713 -1,540 1.67% 16,539,073
2012-11-29 2012-11-27 3.286 5,178,253 -10,779 1.67% 17,014,757
2012-11-28 2012-11-26 3.312 5,189,032 -38,499 1.67% 17,184,959
2012-11-27 2012-11-23 3.325 5,227,531 -3,080 1.68% 17,380,351
2012-11-19 2012-11-15 3.468 5,230,611 +9,240 1.68% 18,137,844
2012-11-15 2012-11-13 3.442 5,221,371 +1,540 1.68% 17,970,179
2012-11-08 2012-11-06 3.494 5,219,831 -13,860 1.68% 18,236,046
2012-11-07 2012-11-05 3.598 5,233,691 -4,620 1.69% 18,828,244
2012-10-29 2012-10-25 3.636 5,238,311 -3,080 1.69% 19,048,960
2012-10-24 2012-10-19 3.675 5,241,391 +56,979 1.69% 19,264,377
2012-10-22 2012-10-18 3.636 5,184,412 +1,539 1.67% 18,852,958
2012-10-18 2012-10-16 3.507 5,182,873 +10,780 1.67% 18,174,242
2012-10-15 2012-10-11 3.753 5,172,093 -15,399 1.67% 19,412,709
2012-10-05 2012-10-03 3.688 5,187,492 -1,540 1.67% 19,133,647
2012-10-04 2012-09-28 3.740 5,189,032 -1,540 1.67% 19,408,895
2012-10-03 2012-09-27 3.623 5,190,572 -4,620 1.67% 18,807,947
2012-09-27 2012-09-25 3.546 5,195,192 -41,579 1.67% 18,419,855
2012-09-25 2012-09-21 3.782 5,236,771 -27,719 1.69% 19,807,367
2012-09-24 2012-09-20 3.942 5,264,490 +112,678 1.70% 20,750,620
2012-09-21 2012-09-19 3.875 5,151,812 -1,507 1.70% 19,964,626
2012-09-20 2012-09-18 3.915 5,153,319 -293,864 1.70% 20,175,642
2012-09-18 2012-09-14 3.835 5,447,183 -7,534 1.79% 20,892,390
2012-09-17 2012-09-13 3.796 5,454,717 -1,507 1.80% 20,704,110
2012-09-12 2012-09-10 3.636 5,456,224 -9,042 1.80% 19,840,886
2012-09-11 2012-09-07 3.756 5,465,266 -12,056 1.80% 20,526,554
2012-09-07 2012-09-05 3.676 5,477,322 -33,154 1.80% 20,135,683
2012-09-06 2012-09-04 3.703 5,510,476 -6,028 1.81% 20,403,827
2012-09-04 2012-08-31 3.676 5,516,504 +33,154 1.82% 20,279,723
2012-09-03 2012-08-30 3.716 5,483,350 -3,014 1.80% 20,376,159
2012-08-31 2012-08-29 3.743 5,486,364 -10,549 1.81% 20,532,983
2012-08-30 2012-08-28 3.849 5,496,913 +1,507 1.81% 21,156,079
2012-08-28 2012-08-24 3.889 5,495,406 +271,259 1.81% 21,369,075
2012-08-24 2012-08-22 3.915 5,224,147 -36,168 1.72% 20,452,939
2012-08-23 2012-08-21 3.902 5,260,315 -10,549 1.73% 20,524,727
2012-08-22 2012-08-20 3.955 5,270,864 -16,577 1.73% 20,845,695
2012-08-21 2012-08-17 3.955 5,287,441 -12,056 1.74% 20,911,256
2012-08-20 2012-08-16 3.968 5,299,497 -10,549 1.74% 21,029,268
2012-08-16 2012-08-14 4.181 5,310,046 -4,521 1.75% 22,198,680
2012-08-14 2012-08-10 4.194 5,314,567 +3,014 1.75% 22,288,112
2012-08-09 2012-08-07 4.048 5,311,553 -3,014 1.75% 21,500,060
2012-08-07 2012-08-03 4.127 5,314,567 -4,521 1.75% 21,935,452
2012-08-02 2012-07-31 4.167 5,319,088 -12,056 1.75% 22,165,888
2012-07-31 2012-07-27 4.074 5,331,144 -6,028 1.75% 21,720,864
2012-07-30 2012-07-26 4.061 5,337,172 -3,014 1.76% 21,674,592
2012-07-27 2012-07-25 4.313 5,340,186 -16,577 1.76% 23,033,400
2012-07-25 2012-07-23 4.154 5,356,763 -15,070 1.76% 22,251,797
2012-07-23 2012-07-19 4.181 5,371,833 -4,521 1.77% 22,456,981
2012-07-20 2012-07-18 4.181 5,376,354 +7,535 1.77% 22,475,881
2012-07-18 2012-07-16 4.247 5,368,819 -1,507 1.77% 22,800,641
2012-07-10 2012-07-06 4.380 5,370,326 -10,549 1.77% 23,519,761
2012-07-09 2012-07-05 4.499 5,380,875 -33,154 1.77% 24,208,669
2012-07-06 2012-07-04 4.512 5,414,029 -13,563 1.78% 24,429,682
2012-07-05 2012-07-03 4.539 5,427,592 -31,646 1.79% 24,634,946
2012-06-21 2012-06-19 4.380 5,459,238 +6,028 1.80% 23,909,158
2012-06-20 2012-06-18 4.393 5,453,210 +15,069 1.79% 23,955,130
2012-06-15 2012-06-13 4.353 5,438,141 +9,042 1.79% 23,672,418
2012-06-11 2012-06-07 4.194 5,429,099 -3,014 1.79% 22,768,434
2012-06-07 2012-06-05 4.247 5,432,113 +3,014 1.79% 23,069,442
2012-06-05 2012-06-01 4.446 5,429,099 -45,209 1.79% 24,137,422
2012-06-04 2012-05-31 4.854 5,474,308 +3,014 1.80% 26,572,035
2012-06-01 2012-05-30 4.854 5,471,294 +107,737 1.80% 26,557,405
2012-05-31 2012-05-29 4.716 5,363,557 +2,909 1.83% 25,296,935
2012-05-28 2012-05-24 4.386 5,360,648 +85,814 1.83% 23,514,127
2012-05-24 2012-05-22 4.400 5,274,834 +2,909 1.80% 23,210,242
2012-05-22 2012-05-18 4.455 5,271,925 -2,909 1.80% 23,487,409
2012-05-17 2012-05-15 4.593 5,274,834 -7,272 1.80% 24,225,690
2012-05-16 2012-05-14 4.689 5,282,106 -7,272 1.80% 24,767,512
2012-05-11 2012-05-09 4.538 5,289,378 +15,999 1.80% 24,001,558
2012-05-07 2012-05-03 4.813 5,273,379 +2,909 1.80% 25,379,199
2012-05-04 2012-05-02 4.881 5,270,470 +15,999 1.80% 25,727,559
2012-04-26 2012-04-24 4.799 5,254,471 -20,363 1.79% 25,215,949
2012-04-24 2012-04-20 4.950 5,274,834 -10,181 1.80% 26,111,522
2012-04-23 2012-04-19 5.033 5,285,015 +109,086 1.80% 26,597,952
2012-04-19 2012-04-17 5.156 5,175,929 +20,363 1.77% 26,689,502
2012-04-18 2012-04-16 5.211 5,155,566 +50,907 1.76% 26,868,068
2012-04-17 2012-04-13 5.349 5,104,659 -13,090 1.74% 27,304,688
2012-04-16 2012-04-12 5.225 5,117,749 +2,909 1.75% 26,741,358
2012-04-03 2012-03-30 5.610 5,114,840 -2,909 1.74% 28,695,454
2012-04-02 2012-03-29 5.830 5,117,749 +10,181 1.75% 29,837,726
2012-03-30 2012-03-28 5.665 5,107,568 -7,272 1.74% 28,935,584
2012-03-29 2012-03-27 6.023 5,114,840 +182,537 1.74% 30,805,414
2012-03-28 2012-03-26 5.968 4,932,303 -2,909 1.68% 29,434,751
2012-03-27 2012-03-23 5.913 4,935,212 -29,089 1.68% 29,180,663
2012-03-26 2012-03-22 5.775 4,964,301 -301,078 1.69% 28,670,039
2012-03-23 2012-03-21 5.734 5,265,379 -84,361 1.80% 30,191,631
2012-03-22 2012-03-20 5.816 5,349,740 -40,725 1.82% 31,116,728
2012-03-21 2012-03-19 5.789 5,390,465 -17,454 1.84% 31,205,361
2012-03-19 2012-03-15 5.844 5,407,919 -21,817 1.84% 31,603,850
2012-03-16 2012-03-14 5.679 5,429,736 -266,171 1.85% 30,835,405
2012-03-15 2012-03-13 5.871 5,695,907 -42,180 1.94% 33,443,494
2012-03-14 2012-03-12 5.982 5,738,087 -43,635 1.96% 34,322,370
2012-03-13 2012-03-09 6.105 5,781,722 -104,722 1.97% 35,298,891
2012-03-12 2012-03-08 6.160 5,886,444 +2,909 2.01% 36,262,014
2012-03-09 2012-03-07 6.023 5,883,535 +20,362 2.01% 35,435,073
2012-03-07 2012-03-05 6.380 5,863,173 -7,272 2.00% 37,408,610
2012-03-06 2012-03-02 6.408 5,870,445 -30,544 2.00% 37,616,452
2012-03-05 2012-03-01 6.339 5,900,989 -52,362 2.01% 37,406,460
2012-03-02 2012-02-29 6.435 5,953,351 +4,364 2.03% 38,311,418
2012-03-01 2012-02-28 6.325 5,948,987 +11,636 2.03% 37,628,919
2012-02-29 2012-02-27 6.050 5,937,351 +14,544 2.02% 35,922,478
2012-02-28 2012-02-24 6.050 5,922,807 -385,874 2.02% 35,834,483
2012-02-27 2012-02-23 6.188 6,308,681 +140,067 2.15% 39,036,598
2012-02-24 2012-02-22 6.229 6,168,614 -305,442 2.10% 38,424,364
2012-02-23 2012-02-21 6.229 6,474,056 -126,540 2.21% 40,326,965
2012-02-22 2012-02-20 6.600 6,600,596 -72,725 2.25% 43,565,758
2012-02-21 2012-02-17 6.710 6,673,321 -10,181 2.28% 44,779,859
2012-02-20 2012-02-16 6.573 6,683,502 +17,454 2.28% 43,929,156
2012-02-17 2012-02-15 6.862 6,666,048 -197,083 2.27% 45,739,337
2012-02-16 2012-02-14 6.724 6,863,131 -209,446 2.34% 46,147,910
2012-02-15 2012-02-13 6.188 7,072,577 +77,088 2.41% 43,763,403
2012-02-14 2012-02-10 5.899 6,995,489 -70,106 2.39% 41,266,369
2012-02-13 2012-02-09 5.954 7,065,595 +10,181 2.41% 42,068,548
2012-02-08 2012-02-06 5.335 7,055,414 -8,727 2.41% 37,642,210
2012-02-06 2012-02-02 5.143 7,064,141 -20,362 2.41% 36,328,866
2012-02-02 2012-01-31 5.156 7,084,503 -17,454 2.42% 36,530,998
2012-02-01 2012-01-30 5.198 7,101,957 +5,818 2.42% 36,913,967
2012-01-31 2012-01-27 5.156 7,096,139 -72,724 2.42% 36,590,999
2012-01-30 2012-01-26 5.156 7,168,863 +30,544 2.44% 36,965,998
2012-01-27 2012-01-20 4.840 7,138,319 +113,450 2.43% 34,550,911
2012-01-26 2012-01-19 4.813 7,024,869 +123,631 2.40% 33,808,598
2012-01-20 2012-01-18 4.661 6,901,238 +2,909 2.35% 32,169,743
2012-01-19 2012-01-17 4.730 6,898,329 +1,454 2.35% 32,630,463
2012-01-18 2012-01-16 4.606 6,896,875 +14,545 2.35% 31,770,061
2012-01-16 2012-01-12 4.854 6,882,330 +7,272 2.35% 33,406,508
2012-01-13 2012-01-11 4.854 6,875,058 -39,271 2.34% 33,371,210
2012-01-12 2012-01-10 4.730 6,914,329 -40,725 2.36% 32,706,146
2012-01-10 2012-01-06 4.771 6,955,054 -2,909 2.37% 33,185,691
2012-01-05 2012-01-03 4.895 6,957,963 +23,272 2.37% 34,060,655
2012-01-04 2011-12-30 5.156 6,934,691 -184,211 2.36% 35,758,498
2012-01-03 2011-12-29 4.689 7,118,902 +4,364 2.43% 33,380,150
2011-12-30 2011-12-28 4.881 7,114,538 +7,272 2.43% 34,729,293
2011-12-29 2011-12-23 5.170 7,107,266 +33,453 2.42% 36,746,104
2011-12-28 2011-12-22 5.019 7,073,813 +61,088 2.41% 35,503,186
2011-12-23 2011-12-21 4.964 7,012,725 +149,812 2.39% 34,810,871
2011-12-22 2011-12-20 4.950 6,862,913 +235,118 2.34% 33,972,842
2011-12-21 2011-12-19 4.895 6,627,795 +29,090 2.26% 32,444,415
2011-12-20 2011-12-16 4.868 6,598,705 -1,164 2.25% 32,120,542
2011-12-19 2011-12-15 4.813 6,599,869 +43,634 2.25% 31,763,200
2011-12-16 2011-12-14 4.593 6,556,235 -31,998 2.24% 30,110,770
2011-12-15 2011-12-13 4.428 6,588,233 +1,454 2.25% 29,170,623
2011-12-14 2011-12-12 4.359 6,586,779 -1,454 2.25% 28,711,325
2011-12-13 2011-12-09 4.359 6,588,233 +8,727 2.25% 28,717,663
2011-12-12 2011-12-08 4.400 6,579,506 -2,909 2.24% 28,951,039
2011-12-09 2011-12-07 4.414 6,582,415 -1,455 2.24% 29,054,351
2011-12-08 2011-12-06 4.414 6,583,870 +2,909 2.25% 29,060,773
2011-12-07 2011-12-05 4.483 6,580,961 -264,207 2.24% 29,500,393
2011-12-06 2011-12-02 4.510 6,845,168 +13,090 2.33% 30,873,001
2011-12-05 2011-12-01 4.538 6,832,078 +33,454 2.33% 31,001,852
2011-12-02 2011-11-30 4.331 6,798,624 -84,360 2.32% 29,447,773
2011-12-01 2011-11-29 4.469 6,882,984 -158,539 2.35% 30,759,623
2011-11-30 2011-11-28 4.428 7,041,523 +84,360 2.40% 31,177,649
2011-11-29 2011-11-25 4.428 6,957,163 -2,909 2.37% 30,804,129
2011-11-28 2011-11-24 4.703 6,960,072 +24,726 2.37% 32,731,109
2011-11-25 2011-11-23 4.854 6,935,346 +568,194 2.37% 33,663,845
2011-11-24 2011-11-22 5.060 6,367,152 -63,997 2.17% 32,219,138
2011-11-23 2011-11-21 5.156 6,431,149 +10,182 2.19% 33,162,001
2011-11-18 2011-11-16 5.266 6,420,967 +4,363 2.19% 33,815,834
2011-11-17 2011-11-15 5.404 6,416,604 +7,272 2.19% 34,675,176
2011-11-15 2011-11-11 5.349 6,409,332 -11,635 2.19% 34,283,350
2011-11-14 2011-11-10 5.363 6,420,967 +27,635 2.19% 34,433,877
2011-11-11 2011-11-09 5.500 6,393,332 +1,454 2.18% 35,164,799
2011-11-09 2011-11-07 5.500 6,391,878 +5,818 2.18% 35,156,801
2011-11-08 2011-11-04 5.500 6,386,060 +2,909 2.18% 35,124,801
2011-11-07 2011-11-03 5.404 6,383,151 +4,364 2.18% 34,494,397
2011-11-04 2011-11-02 5.638 6,378,787 -193,447 2.18% 35,961,918
2011-11-03 2011-11-01 5.803 6,572,234 +24,726 2.24% 38,136,985
2011-11-02 2011-10-31 5.734 6,547,508 -2,909 2.23% 37,543,346
2011-11-01 2011-10-28 5.816 6,550,417 -13,090 2.23% 38,100,458
2011-10-31 2011-10-27 5.734 6,563,507 +36,362 2.24% 37,635,084
2011-10-28 2011-10-26 5.528 6,527,145 -58,179 2.23% 36,080,305
2011-10-27 2011-10-25 5.624 6,585,324 +5,818 2.25% 37,035,767
2011-10-26 2011-10-24 5.638 6,579,506 -17,454 2.24% 37,093,518
2011-10-20 2011-10-18 5.706 6,596,960 -43,635 2.25% 37,645,479
2011-10-18 2011-10-14 6.174 6,640,595 +4,364 2.26% 40,999,090
2011-10-17 2011-10-13 6.188 6,636,231 -119,268 2.26% 41,063,399
2011-10-14 2011-10-12 5.706 6,755,499 +17,454 2.30% 38,550,180
2011-10-13 2011-10-11 5.514 6,738,045 -4,364 2.30% 37,153,451
2011-10-11 2011-10-07 5.335 6,742,409 +14,545 2.30% 35,972,258
2011-10-06 2011-10-03 5.184 6,727,864 -2,909 2.29% 34,877,026
2011-10-04 2011-09-30 5.335 6,730,773 -8,727 2.30% 35,910,178
2011-10-03 2011-09-28 5.225 6,739,500 +327,259 2.30% 35,215,362
2011-09-30 2011-09-27 5.143 6,412,241 -21,817 2.19% 32,976,330
2011-09-27 2011-09-23 5.129 6,434,058 +15,999 2.19% 33,000,057
2011-09-26 2011-09-22 4.991 6,418,059 -21,817 2.19% 32,035,478
2011-09-22 2011-09-20 5.638 6,439,876 -13,090 2.20% 36,306,321
2011-09-21 2011-09-19 5.624 6,452,966 +10,181 2.20% 36,291,387
2011-09-20 2011-09-16 5.720 6,442,785 +23,272 2.20% 36,854,274
2011-09-19 2011-09-15 5.803 6,419,513 +7,272 2.19% 37,250,784
2011-09-16 2011-09-14 5.734 6,412,241 -46,543 2.19% 36,767,727
2011-09-15 2011-09-12 5.706 6,458,784 +16,581 2.20% 36,856,980
2011-09-14 2011-09-09 6.478 6,442,203 -21,817 2.20% 41,730,410
2011-09-12 2011-09-08 6.478 6,464,020 +180,211 2.20% 41,871,733
2011-09-09 2011-09-07 6.364 6,283,809 -201,472 2.21% 39,990,275
2011-09-08 2011-09-06 6.279 6,485,281 -49,277 2.28% 40,719,690
2011-09-07 2011-09-05 6.364 6,534,558 -121,785 2.30% 41,586,046
2011-09-06 2011-09-02 6.620 6,656,343 -1,408 2.35% 44,063,096
2011-09-05 2011-09-01 6.478 6,657,751 -12,671 2.35% 43,126,657
2011-09-02 2011-08-31 6.819 6,670,422 +226,111 2.35% 45,482,879
2011-09-01 2011-08-30 6.250 6,444,311 -49,277 2.27% 40,279,360
2011-08-31 2011-08-29 6.321 6,493,588 -8,447 2.29% 41,048,580
2011-08-30 2011-08-26 6.307 6,502,035 +4,223 2.29% 41,009,613
2011-08-29 2011-08-25 6.691 6,497,812 +33,790 2.29% 43,475,186
2011-08-26 2011-08-24 6.648 6,464,022 +14,079 2.28% 42,973,634
2011-08-25 2011-08-23 6.463 6,449,943 +105,594 2.27% 41,688,923
2011-08-24 2011-08-22 6.449 6,344,349 +5,632 2.24% 40,916,296
2011-08-23 2011-08-19 6.606 6,338,717 -239,346 2.23% 41,870,458
2011-08-22 2011-08-18 7.515 6,578,063 +1,408 2.32% 49,431,877
2011-08-19 2011-08-17 7.387 6,576,655 -11,263 2.32% 48,580,480
2011-08-18 2011-08-16 7.444 6,587,918 +19,711 2.32% 49,038,014
2011-08-17 2011-08-15 7.046 6,568,207 -7,744 2.31% 46,278,781
2011-08-16 2011-08-12 6.719 6,575,951 -30,974 2.32% 44,184,822
2011-08-15 2011-08-11 6.733 6,606,925 -33,790 2.33% 44,486,795
2011-08-12 2011-08-10 6.705 6,640,715 -197,108 2.34% 44,525,647
2011-08-11 2011-08-09 6.861 6,837,823 -61,949 2.41% 46,915,720
2011-08-10 2011-08-08 6.606 6,899,772 -183,381 2.43% 45,576,513
2011-08-09 2011-08-05 7.557 7,083,153 -134,456 2.50% 53,529,311
2011-08-08 2011-08-04 8.026 7,217,609 +7,040 2.54% 57,928,889
2011-08-05 2011-08-03 8.054 7,210,569 -11,263 2.54% 58,077,243
2011-08-04 2011-08-02 8.197 7,221,832 -80,251 2.54% 59,193,851
2011-08-03 2011-08-01 8.722 7,302,083 -47,870 2.57% 63,689,602
2011-08-02 2011-07-29 8.992 7,349,953 -11,263 2.59% 66,090,901
2011-07-29 2011-07-27 9.162 7,361,216 -5,632 2.59% 67,447,006
2011-07-28 2011-07-26 9.091 7,366,848 -7,039 2.60% 66,975,364
2011-07-27 2011-07-25 9.234 7,373,887 -5,632 2.60% 68,086,849
2011-07-26 2011-07-22 9.106 7,379,519 -95,034 2.60% 67,195,391
2011-07-25 2011-07-21 8.850 7,474,553 +157,334 2.63% 66,149,516
2011-07-22 2011-07-20 9.006 7,317,219 -123,896 2.58% 65,900,500
2011-07-21 2011-07-19 9.049 7,441,115 -7,040 2.62% 67,333,447
2011-07-20 2011-07-18 9.191 7,448,155 -2,816 2.62% 68,455,191
2011-07-19 2011-07-15 9.589 7,450,971 +253,425 2.63% 71,444,705
2011-07-18 2011-07-14 9.660 7,197,546 +42,238 2.54% 69,525,923
2011-07-15 2011-07-13 9.731 7,155,308 +97,146 2.52% 69,626,137
2011-07-14 2011-07-12 9.404 7,058,162 +2,816 2.49% 66,374,767
2011-07-13 2011-07-11 9.759 7,055,346 -2,253 2.49% 68,853,885
2011-07-12 2011-07-08 9.745 7,057,599 -35,198 2.49% 68,775,617
2011-07-11 2011-07-07 9.830 7,092,797 -302,209 2.50% 69,723,154
2011-07-08 2011-07-06 9.773 7,395,006 +129,528 2.61% 72,273,713
2011-07-07 2011-07-05 10.015 7,265,478 +1,971 2.56% 72,762,348
2011-07-06 2011-07-04 10.072 7,263,507 -78,139 2.56% 73,155,333
2011-07-04 2011-06-29 9.716 7,341,646 -109,817 2.59% 71,335,045
2011-06-30 2011-06-28 9.376 7,451,463 +5,631 2.63% 69,861,657
2011-06-29 2011-06-27 9.219 7,445,832 -119,672 2.62% 68,645,382
2011-06-28 2011-06-24 9.518 7,565,504 +11,263 2.67% 72,005,566
2011-06-27 2011-06-23 9.844 7,554,241 +284,962 2.66% 74,366,522
2011-06-24 2011-06-22 9.816 7,269,279 +172,822 2.56% 71,354,733
2011-06-23 2011-06-21 9.660 7,096,457 -90,107 2.50% 68,549,436
2011-06-22 2011-06-20 9.930 7,186,564 +713,813 2.53% 71,359,512
2011-06-21 2011-06-17 10.370 6,472,751 -91,514 2.28% 67,122,042
2011-06-20 2011-06-16 10.370 6,564,265 +57,724 2.31% 68,071,037
2011-06-17 2011-06-15 11.222 6,506,541 -11,263 2.29% 73,018,122
2011-06-16 2011-06-14 11.393 6,517,804 -7,040 2.30% 74,255,575
2011-06-15 2011-06-13 11.435 6,524,844 -33,790 2.30% 74,613,844
2011-06-14 2011-06-10 11.379 6,558,634 -80,251 2.31% 74,627,572
2011-06-10 2011-06-08 11.506 6,638,885 -68,284 2.34% 76,389,482
2011-06-08 2011-06-03 11.393 6,707,169 -327,692 2.36% 76,412,959
2011-06-07 2011-06-02 11.450 7,034,861 +449,477 2.48% 80,545,997
2011-06-03 2011-06-01 11.563 6,585,384 -124,601 2.32% 76,148,071
2011-06-02 2011-05-31 12.217 6,709,985 -112,633 2.36% 81,973,485
2011-06-01 2011-05-30 11.407 6,822,618 -109,254 2.40% 77,825,156
2011-05-31 2011-05-27 11.435 6,931,872 -493,122 2.44% 79,268,349
2011-05-30 2011-05-26 11.421 7,424,994 +623,354 2.62% 84,801,894
2011-05-27 2011-05-25 11.421 6,801,640 -4,224 2.40% 77,682,481
2011-05-26 2011-05-24 11.407 6,805,864 -2,815 2.40% 77,634,044
2011-05-25 2011-05-23 11.450 6,808,679 -1,408 2.40% 77,956,315
2011-05-24 2011-05-20 11.620 6,810,087 +1,408 2.40% 79,133,316
2011-05-23 2011-05-19 11.805 6,808,679 -136,427 2.40% 80,374,315
2011-05-20 2011-05-18 11.862 6,945,106 -1,408 2.45% 82,379,424
2011-05-19 2011-05-17 11.563 6,946,514 +12,671 2.45% 80,323,887
2011-05-18 2011-05-16 11.549 6,933,843 +4,224 2.44% 80,078,872
2011-05-16 2011-05-12 11.550 6,929,619 -142,200 2.44% 80,037,911
2011-05-13 2011-05-11 11.593 7,071,819 +59,291 2.49% 81,986,256
2011-05-12 2011-05-09 11.752 7,012,528 -4,161 2.51% 82,411,172
2011-05-06 2011-05-04 11.925 7,016,689 +9,709 2.51% 83,674,208
2011-05-05 2011-05-03 11.723 7,006,980 -119,282 2.51% 82,143,896
2011-05-04 2011-04-29 12.228 7,126,262 +6,935 2.55% 87,138,787
2011-05-03 2011-04-28 12.559 7,119,327 -11,096 2.55% 89,415,121
2011-04-29 2011-04-27 12.329 7,130,423 +169,075 2.55% 87,909,393
2011-04-28 2011-04-26 12.401 6,961,348 +4,161 2.49% 86,326,805
2011-04-27 2011-04-21 12.314 6,957,187 -6,935 2.49% 85,673,285
2011-04-26 2011-04-20 12.386 6,964,122 -16,644 2.49% 86,260,785
2011-04-21 2011-04-19 11.579 6,980,766 -38,836 2.50% 80,829,985
2011-04-20 2011-04-18 11.550 7,019,602 -4,161 2.51% 81,077,225
2011-04-19 2011-04-15 11.492 7,023,763 -273,932 2.51% 80,720,165
2011-04-18 2011-04-14 11.074 7,297,695 -642,388 2.61% 80,816,642
2011-04-15 2011-04-13 10.815 7,940,083 +6,935 2.84% 85,869,746
2011-04-14 2011-04-12 10.815 7,933,148 +642,388 2.84% 85,794,746
2011-04-13 2011-04-11 10.844 7,290,760 -104,025 2.61% 79,057,762
2011-04-12 2011-04-08 10.959 7,394,785 -4,161 2.64% 81,038,803
2011-04-11 2011-04-07 10.397 7,398,946 +6,935 2.65% 76,923,492
2011-04-06 2011-04-01 10.570 7,392,011 -8,322 2.64% 78,130,472
2011-04-01 2011-03-30 10.887 7,400,333 -449,249 2.65% 80,566,053
2011-03-31 2011-03-29 10.425 7,849,582 +460,345 2.81% 81,834,927
2011-03-30 2011-03-28 10.454 7,389,237 +9,709 2.64% 77,248,752
2011-03-29 2011-03-25 10.699 7,379,528 -151,183 2.64% 78,956,222
2011-03-28 2011-03-24 10.685 7,530,711 -470,539 2.69% 80,465,194
2011-03-25 2011-03-23 10.570 8,001,250 -4,161 2.86% 84,569,875
2011-03-24 2011-03-22 10.526 8,005,411 +503,827 2.86% 84,267,550
2011-03-23 2011-03-21 10.397 7,501,584 -175,108 2.68% 77,990,573
2011-03-22 2011-03-18 10.123 7,676,692 +202,848 2.75% 77,707,887
2011-03-21 2011-03-17 10.108 7,473,844 -4,161 2.67% 75,546,773
2011-03-18 2011-03-16 10.238 7,478,005 -6,935 2.67% 76,559,303
2011-03-17 2011-03-15 10.036 7,484,940 -5,548 2.68% 75,119,283
2011-03-16 2011-03-14 10.267 7,490,488 -6,935 2.68% 76,903,123
2011-03-15 2011-03-11 10.267 7,497,423 -13,870 2.68% 76,974,323
2011-03-14 2011-03-10 10.497 7,511,293 -126,217 2.69% 78,849,683
2011-03-11 2011-03-09 10.382 7,637,510 -22,192 2.73% 79,293,604
2011-03-10 2011-03-08 10.497 7,659,702 -29,127 2.74% 80,407,605
2011-03-09 2011-03-07 10.382 7,688,829 -113,733 2.75% 79,826,405
2011-03-08 2011-03-04 10.570 7,802,562 -24,966 2.79% 82,469,825
2011-03-07 2011-03-03 10.757 7,827,528 +51,319 2.80% 84,201,015
2011-03-04 2011-03-02 10.353 7,776,209 -1,387 2.78% 80,509,335
2011-03-03 2011-03-01 10.022 7,777,596 +429,969 2.78% 77,944,245
2011-03-02 2011-02-28 10.022 7,347,627 -133,152 2.63% 73,635,252
2011-03-01 2011-02-25 9.935 7,480,779 -72,124 2.68% 74,322,433
2011-02-28 2011-02-24 9.805 7,552,903 -66,576 2.70% 74,058,804
2011-02-24 2011-02-22 10.022 7,619,479 -8,599 2.72% 76,359,654
2011-02-23 2011-02-21 9.834 7,628,078 -269,771 2.73% 75,015,908
2011-02-18 2011-02-16 9.113 7,897,849 -120,669 2.82% 71,974,686
2011-02-16 2011-02-14 9.012 8,018,518 +15,257 2.87% 72,264,998
2011-02-15 2011-02-11 9.344 8,003,261 -2,774 2.86% 74,781,790
2011-02-14 2011-02-10 9.128 8,006,035 +37,449 2.86% 73,076,050
2011-02-11 2011-02-09 9.156 7,968,586 -13,870 2.85% 72,964,038
2011-02-10 2011-02-08 9.257 7,982,456 +44,384 2.85% 73,896,766
2011-02-08 2011-02-02 9.286 7,938,072 -4,161 2.84% 73,714,814
2011-02-07 2011-01-31 9.142 7,942,233 -72,124 2.84% 72,608,214
2011-02-01 2011-01-28 9.243 8,014,357 +8,322 2.87% 74,076,522
2011-01-31 2011-01-27 8.955 8,006,035 -520,125 2.86% 71,690,722
2011-01-28 2011-01-26 8.940 8,526,160 -1,191,432 3.05% 76,225,282
2011-01-27 2011-01-25 8.940 9,717,592 -522,898 3.48% 86,876,881
2011-01-26 2011-01-24 8.969 10,240,490 -62,415 3.66% 91,847,004
2011-01-25 2011-01-21 9.373 10,302,905 -9,709 3.68% 96,566,596
2011-01-21 2011-01-19 9.661 10,312,614 +15,257 3.69% 99,631,676
2011-01-20 2011-01-18 9.358 10,297,357 +37,449 3.68% 96,366,112
2011-01-19 2011-01-17 9.344 10,259,908 +4,161 3.67% 95,867,708
2011-01-17 2011-01-13 9.171 10,255,747 +5,548 3.67% 94,054,220
2011-01-14 2011-01-12 9.229 10,250,199 -94,316 3.67% 94,594,556
2011-01-13 2011-01-11 9.214 10,344,515 -5,548 3.70% 95,315,793
2011-01-12 2011-01-10 9.156 10,350,063 +27,740 3.70% 94,769,937
2011-01-10 2011-01-06 9.185 10,322,323 +4,161 3.69% 94,813,624
2011-01-07 2011-01-05 9.301 10,318,162 +26,353 3.69% 95,965,676
2011-01-05 2011-01-03 9.257 10,291,809 +310,687 3.68% 95,275,364
2011-01-04 2010-12-31 9.084 9,981,122 +55,480 3.57% 90,672,123
2011-01-03 2010-12-29 8.681 9,925,642 +27,740 3.55% 86,160,651
2010-12-30 2010-12-28 8.652 9,897,902 +400,843 3.54% 85,634,402
2010-12-29 2010-12-24 8.796 9,497,059 +570,750 3.40% 83,535,840
2010-12-23 2010-12-21 8.782 8,926,309 -55,619 3.19% 78,386,826
2010-12-22 2010-12-20 8.940 8,981,928 -13,870 3.21% 80,299,923
2010-12-21 2010-12-17 8.940 8,995,798 -67,963 3.22% 80,423,923
2010-12-20 2010-12-16 8.998 9,063,761 -31,901 3.24% 81,554,308
2010-12-17 2010-12-15 9.099 9,095,662 -27,740 3.25% 82,759,440
2010-12-16 2010-12-14 9.084 9,123,402 +5,548 3.26% 82,880,284
2010-12-15 2010-12-13 9.041 9,117,854 -133,151 3.26% 82,435,456
2010-12-13 2010-12-09 9.027 9,251,005 +137,312 3.31% 83,505,892
2010-12-10 2010-12-08 9.084 9,113,693 -13,870 3.26% 82,792,084
2010-12-09 2010-12-07 9.185 9,127,563 -95,702 3.26% 83,839,396
2010-12-08 2010-12-06 9.185 9,223,265 +20,805 3.30% 84,718,448
2010-12-07 2010-12-03 9.113 9,202,460 -23,579 3.29% 83,863,868
2010-12-06 2010-12-02 9.041 9,226,039 +24,966 3.30% 83,413,568
2010-12-03 2010-12-01 8.796 9,201,073 +1,387 3.29% 80,932,356
2010-12-02 2010-11-30 8.565 9,199,686 -54,093 3.29% 78,797,660
2010-12-01 2010-11-29 8.565 9,253,779 +15,257 3.31% 79,260,980
2010-11-29 2010-11-25 8.637 9,238,522 -6,935 3.30% 79,796,380
2010-11-26 2010-11-24 8.508 9,245,457 -8,322 3.31% 78,656,436
2010-11-23 2010-11-19 8.363 9,253,779 +237,176 3.31% 77,392,876
2010-11-22 2010-11-18 8.061 9,016,603 +4,161 3.22% 72,678,947
2010-11-19 2010-11-17 7.787 9,012,442 -24,966 3.22% 70,176,243
2010-11-18 2010-11-16 8.032 9,037,408 -12,483 3.23% 72,586,015
2010-11-17 2010-11-15 8.248 9,049,891 -2,774 3.24% 74,643,715
2010-11-16 2010-11-12 8.291 9,052,665 +23,579 3.24% 75,058,204
2010-11-15 2010-11-11 8.479 9,029,086 +130,378 3.23% 76,555,251
2010-11-12 2010-11-10 8.522 8,898,708 +37,449 3.18% 75,834,759
2010-11-11 2010-11-09 8.421 8,861,259 +65,189 3.17% 74,621,186
2010-11-10 2010-11-08 8.464 8,796,070 +11,096 3.15% 74,452,734
2010-11-09 2010-11-05 8.363 8,784,974 -2,774 3.14% 73,472,082
2010-11-08 2010-11-04 8.421 8,787,748 -29,127 3.14% 74,002,146
2010-11-05 2010-11-03 8.262 8,816,875 +432,744 3.15% 72,848,930
2010-11-04 2010-11-02 8.508 8,384,131 +108,325 3.00% 71,328,639
2010-11-03 2010-11-01 7.210 8,275,806 +83,219 2.96% 59,666,997
2010-11-02 2010-10-29 7.210 8,192,587 +8,322 2.93% 59,067,003
2010-11-01 2010-10-28 7.195 8,184,265 +36,062 2.93% 58,888,989
2010-10-29 2010-10-27 7.224 8,148,203 +124,830 2.91% 58,864,497
2010-10-28 2010-10-26 7.138 8,023,373 +115,121 2.87% 57,268,532
2010-10-27 2010-10-25 6.835 7,908,252 +8,322 2.83% 54,052,118
2010-10-26 2010-10-22 6.907 7,899,930 +65,189 2.83% 54,564,808
2010-10-25 2010-10-21 6.921 7,834,741 -4,161 2.80% 54,227,521
2010-10-21 2010-10-19 7.051 7,838,902 +180,310 2.80% 55,273,627
2010-10-20 2010-10-18 7.008 7,658,592 -20,805 2.74% 53,670,924
2010-10-19 2010-10-15 7.051 7,679,397 +16,644 2.75% 54,148,926
2010-10-18 2010-10-14 7.094 7,662,753 +27,740 2.74% 54,363,048
2010-10-15 2010-10-13 7.210 7,635,013 +23,579 2.73% 55,047,000
2010-10-14 2010-10-12 7.138 7,611,434 -63,802 2.72% 54,328,230
2010-10-13 2010-10-11 7.181 7,675,236 +23,579 2.74% 55,115,652
2010-10-12 2010-10-08 7.195 7,651,657 -81,833 2.74% 55,056,666
2010-10-11 2010-10-07 7.022 7,733,490 +34,675 2.77% 54,307,319
2010-10-08 2010-10-06 7.267 7,698,815 -83,220 2.75% 55,951,057
2010-10-07 2010-10-05 7.094 7,782,035 +95,703 2.78% 55,209,289
2010-10-06 2010-10-04 6.763 7,686,332 +13,870 2.75% 51,981,146
2010-10-05 2010-09-30 6.921 7,672,462 -140,087 2.74% 53,104,320
2010-10-04 2010-09-29 7.109 7,812,549 -142,861 2.79% 55,538,423
2010-09-30 2010-09-28 7.080 7,955,410 -26,353 2.85% 56,324,576
2010-09-29 2010-09-27 7.008 7,981,763 -115,121 2.85% 55,935,686
2010-09-28 2010-09-24 7.066 8,096,884 -9,709 2.90% 57,209,463
2010-09-27 2010-09-22 6.994 8,106,593 +11,096 2.90% 56,693,593
2010-09-24 2010-09-21 7.195 8,095,497 +45,771 2.90% 58,250,269
2010-09-22 2010-09-20 7.022 8,049,726 +2,774 2.88% 56,528,040
2010-09-21 2010-09-17 7.008 8,046,952 -16,644 2.88% 56,392,526
2010-09-20 2010-09-16 6.979 8,063,596 +23,579 2.88% 56,276,618
2010-09-17 2010-09-15 6.979 8,040,017 +24,966 2.88% 56,112,058
2010-09-16 2010-09-14 7.467 8,015,051 -84,607 2.87% 59,845,694
2010-09-15 2010-09-13 7.646 8,099,658 +262,557 2.90% 61,928,884
2010-09-14 2010-09-10 7.497 7,837,101 +9,375 2.90% 58,751,069
2010-09-13 2010-09-09 7.467 7,827,726 -66,964 2.90% 58,447,001
2010-09-10 2010-09-08 7.467 7,894,690 +42,857 2.92% 58,946,999
2010-09-09 2010-09-07 7.497 7,851,833 -52,232 2.91% 58,861,508
2010-09-08 2010-09-06 7.123 7,904,065 +124,553 2.93% 56,302,217
2010-09-07 2010-09-03 7.019 7,779,512 -21,428 2.88% 54,601,783
2010-09-06 2010-09-02 6.869 7,800,940 +254,464 2.89% 53,587,239
2010-09-03 2010-09-01 6.645 7,546,476 +83,036 2.79% 50,148,832
2010-09-02 2010-08-31 6.705 7,463,440 -2,679 2.76% 50,042,846
2010-09-01 2010-08-30 6.615 7,466,119 +5,358 2.77% 49,391,845
2010-08-31 2010-08-27 6.660 7,460,761 +2,678 2.76% 49,690,641
2010-08-30 2010-08-26 6.601 7,458,083 +4,018 2.76% 49,227,309
2010-08-27 2010-08-25 6.586 7,454,065 +8,036 2.76% 49,089,474
2010-08-26 2010-08-24 6.615 7,446,029 +3,817 2.76% 49,258,940
2010-08-25 2010-08-23 6.571 7,442,212 +26,785 2.76% 48,900,278
2010-08-24 2010-08-20 6.630 7,415,427 +36,161 2.75% 49,167,231
2010-08-23 2010-08-19 6.675 7,379,266 +29,464 2.73% 49,258,060
2010-08-20 2010-08-18 6.645 7,349,802 +2,679 2.72% 48,841,868
2010-08-19 2010-08-17 6.571 7,347,123 +4,018 2.72% 48,275,480
2010-08-18 2010-08-16 6.660 7,343,105 +1,339 2.72% 48,907,021
2010-08-17 2010-08-13 6.511 7,341,766 +9,375 2.72% 47,801,733
2010-08-16 2010-08-12 6.436 7,332,391 -18,750 2.72% 47,193,208
2010-08-13 2010-08-11 6.511 7,351,141 +61,607 2.72% 47,862,773
2010-08-12 2010-08-10 6.481 7,289,534 +4,018 2.70% 47,243,940
2010-08-11 2010-08-09 6.362 7,285,516 +8,036 2.70% 46,347,523
2010-08-10 2010-08-06 6.675 7,277,480 +163,393 2.70% 48,578,618
2010-08-09 2010-08-05 7.153 7,114,087 +20,089 2.63% 50,887,522
2010-08-06 2010-08-04 7.093 7,093,998 +24,107 2.63% 50,320,076
2010-08-05 2010-08-03 7.168 7,069,891 +76,340 2.62% 50,676,962
2010-08-04 2010-08-02 7.123 6,993,551 +46,875 2.59% 49,816,446
2010-08-03 2010-07-30 7.302 6,946,676 -40,179 2.57% 50,727,390
2010-08-02 2010-07-29 7.511 6,986,855 -20,089 2.59% 52,481,511
2010-07-30 2010-07-28 7.422 7,006,944 -4,018 2.60% 52,004,587
2010-07-29 2010-07-27 7.452 7,010,962 -42,857 2.60% 52,243,802
2010-07-28 2010-07-26 7.302 7,053,819 -52,232 2.61% 51,509,791
2010-07-27 2010-07-23 7.108 7,106,051 -36,161 2.63% 50,511,689
2010-07-26 2010-07-22 6.884 7,142,212 -37,500 2.65% 49,168,876
2010-07-23 2010-07-21 6.541 7,179,712 -9,375 2.66% 46,961,045
2010-07-22 2010-07-20 6.421 7,189,087 -9,375 2.66% 46,163,509
2010-07-21 2010-07-19 6.272 7,198,462 -8,036 2.67% 45,148,739
2010-07-20 2010-07-16 5.988 7,206,498 -5,357 2.67% 43,154,417
2010-07-19 2010-07-15 5.958 7,211,855 -4,018 2.67% 42,971,103
2010-07-16 2010-07-14 5.943 7,215,873 -34,821 2.67% 42,887,286
2010-07-13 2010-07-09 5.719 7,250,694 -6,697 2.69% 41,470,089
2010-07-07 2010-07-05 5.540 7,257,391 +77,679 2.69% 40,207,868
2010-07-06 2010-07-02 5.600 7,179,712 +14,732 2.66% 40,206,374
2010-06-30 2010-06-28 5.824 7,164,980 -58,929 2.65% 41,728,830
2010-06-28 2010-06-24 5.705 7,223,909 -77,678 2.68% 41,209,016
2010-06-25 2010-06-23 5.645 7,301,587 -1,340 2.70% 41,215,985
2010-06-24 2010-06-22 5.645 7,302,927 -129,910 2.70% 41,223,549
2010-06-22 2010-06-18 5.376 7,432,837 -1,340 2.75% 39,958,918
2010-06-21 2010-06-17 5.495 7,434,177 -10,714 2.75% 40,854,258
2010-06-18 2010-06-15 5.227 7,444,891 -17,411 2.76% 38,911,951
2010-06-17 2010-06-14 5.376 7,462,302 -32,142 2.76% 40,117,322
2010-06-14 2010-06-10 5.152 7,494,444 -22,768 2.78% 38,611,363
2010-06-11 2010-06-09 5.152 7,517,212 +34,821 2.78% 38,728,663
2010-06-10 2010-06-08 5.406 7,482,391 -2,678 2.77% 40,448,795
2010-06-09 2010-06-07 5.316 7,485,069 +6,696 2.77% 39,792,610
2010-06-08 2010-06-04 5.510 7,478,373 +12,054 2.77% 41,208,813
2010-06-04 2010-06-02 5.451 7,466,319 -52,233 2.77% 40,696,403
2010-06-03 2010-06-01 5.525 7,518,552 -32,142 2.78% 41,542,492
2010-06-02 2010-05-31 5.675 7,550,694 +46,875 2.80% 42,847,657
2010-06-01 2010-05-28 5.660 7,503,819 -56,250 2.78% 42,469,600
2010-05-31 2010-05-27 5.271 7,560,069 -20,090 2.80% 39,852,638
2010-05-28 2010-05-26 5.152 7,580,159 +91,072 2.81% 39,052,966
2010-05-27 2010-05-25 5.376 7,489,087 -16,072 2.77% 40,261,318
2010-05-26 2010-05-24 5.884 7,505,159 -4,018 2.78% 44,158,339
2010-05-25 2010-05-20 6.018 7,509,177 +129,911 2.78% 45,191,213
2010-05-24 2010-05-19 6.212 7,379,266 +65,625 2.73% 45,841,953
2010-05-20 2010-05-18 6.048 7,313,641 +34,822 2.71% 44,232,886
2010-05-19 2010-05-17 6.153 7,278,819 +5,357 2.70% 44,783,162
2010-05-18 2010-05-14 6.182 7,273,462 -6,697 2.69% 44,967,436
2010-05-17 2010-05-13 6.242 7,280,159 -81,696 2.70% 45,443,708
2010-05-14 2010-05-12 6.242 7,361,855 +196,875 2.73% 45,953,665
2010-05-13 2010-05-11 6.242 7,164,980 +70,982 2.65% 44,724,746
2010-05-12 2010-05-10 6.287 7,093,998 -77,678 2.63% 44,599,478
2010-05-11 2010-05-07 6.063 7,171,676 +21,428 2.66% 43,481,379
2010-05-10 2010-05-06 6.272 7,150,248 +317,411 2.65% 44,846,340
2010-05-07 2010-05-05 6.406 6,832,837 +212,946 2.53% 43,773,872
2010-05-06 2010-05-04 6.421 6,619,891 +25,447 2.45% 42,508,513
2010-05-05 2010-05-03 6.571 6,594,444 +129,911 2.44% 43,329,879
2010-05-04 2010-04-30 6.645 6,464,533 +56,250 2.39% 42,958,962
2010-05-03 2010-04-29 7.019 6,408,283 +25,446 2.37% 44,977,587
2010-04-30 2010-04-28 6.899 6,382,837 +115,179 2.36% 44,036,454
2010-04-29 2010-04-27 6.884 6,267,658 +365,625 2.32% 43,148,215
2010-04-28 2010-04-26 7.153 5,902,033 +57,589 2.19% 42,217,621
2010-04-27 2010-04-23 7.706 5,844,444 -30,803 2.16% 45,034,933
2010-04-26 2010-04-22 8.064 5,875,247 +222,321 2.18% 47,377,976
2010-04-22 2010-04-20 7.467 5,652,926 -2,679 2.09% 42,208,500
2010-04-21 2010-04-19 7.392 5,655,605 -50,892 2.09% 41,806,218
2010-04-20 2010-04-16 7.795 5,706,497 +154,017 2.11% 44,483,271
2010-04-19 2010-04-15 7.885 5,552,480 +366,965 2.06% 43,780,180
2010-04-16 2010-04-14 7.810 5,185,515 -25,447 1.92% 40,499,550
2010-04-15 2010-04-13 7.900 5,210,962 +783,483 1.93% 41,165,196
2010-04-14 2010-04-12 7.452 4,427,479 +235,714 1.64% 32,992,382
2010-04-13 2010-04-09 7.168 4,191,765 +289,286 1.55% 30,046,561
2010-04-12 2010-04-08 6.436 3,902,479 +186,161 1.45% 25,117,387
2010-04-09 2010-04-07 6.227 3,716,318 +103,125 1.38% 23,142,248
2010-04-08 2010-04-01 6.601 3,613,193 +282,589 1.34% 23,848,993
2010-04-07 2010-03-31 6.347 3,330,604 +293,304 1.23% 21,138,226
2010-04-01 2010-03-30 5.839 3,037,300 +58,928 1.12% 17,734,586
2010-03-31 2010-03-29 5.451 2,978,372 -5,357 1.10% 16,234,108
2010-03-30 2010-03-26 5.137 2,983,729 -68,303 1.11% 15,327,610
2010-03-26 2010-03-24 5.600 3,052,032 +52,232 1.13% 17,091,373
2010-03-25 2010-03-23 6.036 2,999,800 +231,696 1.11% 18,106,892
2010-03-24 2010-03-22 5.092 2,768,104 +110,161 1.03% 14,095,007
2010-03-23 2010-03-19 4.628 2,657,943 +6,462 1.02% 12,299,964
2010-03-22 2010-03-18 4.612 2,651,481 +47,812 1.02% 12,229,024
2010-03-19 2010-03-17 4.612 2,603,669 -11,630 1.00% 12,008,508
2010-03-18 2010-03-16 4.581 2,615,299 +7,754 1.00% 11,981,193
2010-03-17 2010-03-15 4.550 2,607,545 +23,260 1.00% 11,864,956
2010-03-16 2010-03-12 4.674 2,584,285 +16,799 1.19% 12,079,094
2010-03-15 2010-03-11 4.720 2,567,486 +25,522 1.18% 12,119,785
2010-03-12 2010-03-10 4.829 2,541,964 +99,502 1.17% 12,274,703
2010-03-11 2010-03-09 4.751 2,442,462 +14,215 1.13% 11,605,215
2010-03-10 2010-03-08 4.813 2,428,247 +23,260 1.12% 11,688,001
2010-03-09 2010-03-05 4.720 2,404,987 -86,580 1.11% 11,352,711
2010-03-08 2010-03-04 4.690 2,491,567 -133,101 1.15% 11,684,287
2010-03-05 2010-03-03 4.875 2,624,668 -113,717 1.21% 12,795,932
2010-03-04 2010-03-02 4.736 2,738,385 -89,164 1.26% 12,968,894
2010-03-03 2010-03-01 4.720 2,827,549 +3,877 1.30% 13,347,409
2010-03-02 2010-02-26 4.612 2,823,672 +76,242 1.30% 13,023,194
2010-03-01 2010-02-25 4.690 2,747,430 +16,799 1.27% 12,884,165
2010-02-26 2010-02-24 4.782 2,730,631 +23,260 1.26% 13,058,957
2010-02-25 2010-02-23 4.690 2,707,371 +6,461 1.25% 12,696,307
2010-02-24 2010-02-22 4.643 2,700,910 -87,872 1.24% 12,540,602
2010-02-22 2010-02-18 4.782 2,788,782 -23,260 1.28% 13,337,058
2010-02-19 2010-02-17 4.798 2,812,042 +69,781 1.30% 13,491,819
2010-02-17 2010-02-11 4.643 2,742,261 -58,151 1.26% 12,732,599
2010-02-12 2010-02-10 4.550 2,800,412 +12,922 1.29% 12,742,548
2010-02-11 2010-02-09 4.643 2,787,490 +16,799 1.28% 12,942,601
2010-02-10 2010-02-08 4.581 2,770,691 -51,689 1.28% 12,693,074
2010-02-09 2010-02-05 4.566 2,822,380 +59,443 1.30% 12,886,189
2010-02-08 2010-02-04 4.674 2,762,937 +3,877 1.27% 12,914,123
2010-02-05 2010-02-03 4.751 2,759,060 -7,754 1.27% 13,109,512
2010-02-04 2010-02-02 4.705 2,766,814 -2,584 1.27% 13,017,889
2010-02-03 2010-02-01 4.411 2,769,398 +6,461 1.28% 12,215,668
2010-02-02 2010-01-29 4.334 2,762,937 -102,087 1.27% 11,973,359
2010-02-01 2010-01-28 4.287 2,865,024 +6,461 1.32% 12,282,734
2010-01-28 2010-01-26 4.426 2,858,563 +7,754 1.32% 12,653,213
2010-01-27 2010-01-25 4.566 2,850,809 -7,754 1.31% 13,015,988
2010-01-26 2010-01-22 4.659 2,858,563 +217,096 1.32% 13,316,843
2010-01-25 2010-01-21 4.891 2,641,467 +103,380 1.22% 12,918,714
2010-01-22 2010-01-20 4.968 2,538,087 +396,717 1.17% 12,609,520
2010-01-21 2010-01-19 4.411 2,141,370 +42,644 0.99% 9,445,470
2010-01-20 2010-01-18 4.179 2,098,726 +87,872 0.97% 8,770,140
2010-01-19 2010-01-15 3.807 2,010,854 -42,644 0.93% 7,656,013
2010-01-18 2010-01-14 3.653 2,053,498 +144,731 0.95% 7,500,553
2010-01-15 2010-01-13 3.436 1,908,767 +34,891 0.88% 6,558,324
2010-01-14 2010-01-12 3.467 1,873,876 +7,753 0.86% 6,496,447
2010-01-12 2010-01-08 3.405 1,866,123 +62,028 0.86% 6,354,040
2010-01-11 2010-01-07 3.467 1,804,095 +15,506 0.83% 6,254,526
2010-01-08 2010-01-06 3.405 1,788,589 +2,585 0.82% 6,090,041
2010-01-07 2010-01-05 3.436 1,786,004 -102,087 0.82% 6,136,524
2010-01-06 2010-01-04 3.173 1,888,091 +6,461 0.87% 5,990,510
2010-01-04 2009-12-29 3.095 1,881,630 +2,585 0.87% 5,824,400
2009-12-30 2009-12-28 3.095 1,879,045 -11,631 0.87% 5,816,399
2009-12-28 2009-12-22 3.049 1,890,676 -6,461 0.87% 5,764,615
2009-12-22 2009-12-18 3.126 1,897,137 -19,383 0.87% 5,931,125
2009-12-18 2009-12-16 3.250 1,916,520 -1,034 0.88% 6,229,019
2009-12-17 2009-12-15 3.374 1,917,554 +6,461 0.88% 6,469,804
2009-12-11 2009-12-09 3.420 1,911,093 +12,922 0.88% 6,536,738
2009-12-10 2009-12-08 3.281 1,898,171 +27,138 0.87% 6,228,138
2009-12-09 2009-12-07 3.266 1,871,033 +6,461 0.86% 6,110,136
2009-12-08 2009-12-04 3.328 1,864,572 +6,461 0.86% 6,204,469
2009-12-07 2009-12-03 3.359 1,858,111 +6,461 0.86% 6,240,486
2009-12-04 2009-12-02 3.420 1,851,650 +15,507 0.85% 6,333,418
2009-12-03 2009-12-01 3.389 1,836,143 -6,461 0.85% 6,223,542
2009-12-02 2009-11-30 3.405 1,842,604 +2,584 0.85% 6,273,959
2009-12-01 2009-11-27 3.405 1,840,020 -37,475 0.85% 6,265,161
2009-11-30 2009-11-26 3.498 1,877,495 +3,877 0.86% 6,567,109
2009-11-27 2009-11-25 3.544 1,873,618 +41,352 0.86% 6,640,542
2009-11-26 2009-11-24 3.653 1,832,266 +25,844 0.84% 6,692,487
2009-11-25 2009-11-23 3.668 1,806,422 -55,566 0.83% 6,626,048
2009-11-24 2009-11-20 3.560 1,861,988 -68,489 0.86% 6,628,141
2009-11-20 2009-11-18 3.823 1,930,477 -24,552 0.89% 7,379,868
2009-11-19 2009-11-17 3.838 1,955,029 +1,292 0.90% 7,503,984
2009-11-18 2009-11-16 3.714 1,953,737 -3,877 0.90% 7,257,121
2009-11-17 2009-11-13 3.730 1,957,614 +34,891 0.90% 7,301,820
2009-11-16 2009-11-12 3.668 1,922,723 -38,767 0.89% 7,052,646
2009-11-13 2009-11-11 3.467 1,961,490 -7,754 0.90% 6,800,191
2009-11-12 2009-11-10 3.281 1,969,244 -6,461 0.91% 6,461,337
2009-11-10 2009-11-06 3.451 1,975,705 -11,630 0.91% 6,818,894
2009-11-09 2009-11-05 3.328 1,987,335 -71,073 0.92% 6,612,970
2009-11-06 2009-11-04 3.250 2,058,408 +89,164 0.95% 6,690,179
2009-11-05 2009-11-03 2.972 1,969,244 -148,607 0.91% 5,851,777
2009-11-04 2009-11-02 2.863 2,117,851 +1,292 0.98% 6,063,929
2009-11-03 2009-10-30 2.770 2,116,559 +1,292 0.97% 5,863,682
2009-11-02 2009-10-29 2.879 2,115,267 -881,307 0.97% 6,089,269
2009-10-30 2009-10-28 2.894 2,996,574 +9,046 1.38% 8,672,686
2009-10-29 2009-10-27 2.755 2,987,528 +3,876 1.38% 8,230,363
2009-10-28 2009-10-23 2.956 2,983,652 -196,420 1.37% 8,819,999
2009-10-27 2009-10-22 2.476 3,180,072 -21,968 1.46% 7,874,880
2009-10-23 2009-10-21 2.399 3,202,040 -5,169 1.47% 7,681,490
2009-10-22 2009-10-20 2.383 3,207,209 -11,630 1.48% 7,644,252
2009-10-21 2009-10-19 2.322 3,218,839 +12,922 1.48% 7,472,699
2009-10-20 2009-10-16 2.260 3,205,917 +41,352 1.48% 7,244,228
2009-10-19 2009-10-15 2.383 3,164,565 -32,306 1.46% 7,542,612
2009-10-15 2009-10-13 2.430 3,196,871 -7,754 1.47% 7,768,046
2009-10-14 2009-10-12 2.414 3,204,625 -54,274 1.48% 7,737,289
2009-10-13 2009-10-09 2.383 3,258,899 +12,923 1.50% 7,767,453
2009-10-12 2009-10-08 2.383 3,245,976 +7,753 1.50% 7,736,651
2009-10-08 2009-10-06 2.213 3,238,223 +7,754 1.49% 7,166,874
2009-10-07 2009-10-05 2.322 3,230,469 -12,923 1.49% 7,499,699
2009-10-06 2009-10-02 2.244 3,243,392 -25,845 1.49% 7,278,711
2009-10-05 2009-09-30 2.368 3,269,237 +37,475 1.51% 7,741,495
2009-10-02 2009-09-29 2.661 3,231,762 +36,183 1.49% 8,598,498
2009-09-30 2009-09-28 2.545 3,195,579 +178,564 1.47% 8,132,566
2009-09-29 2009-09-25 2.628 3,017,015 -29,046 1.48% 7,927,421
2009-09-28 2009-09-24 2.727 3,046,061 -133,127 1.50% 8,305,769
2009-09-25 2009-09-23 2.644 3,179,188 +102,871 1.56% 8,406,080
2009-09-24 2009-09-22 1.983 3,076,317 -12,103 1.51% 6,100,559
2009-09-23 2009-09-21 1.900 3,088,420 +163,383 1.52% 5,869,371
2009-09-18 2009-09-16 1.818 2,925,037 -254,151 1.44% 5,317,180
2009-09-17 2009-09-15 1.917 3,179,188 -52,040 1.56% 6,094,408
2009-09-16 2009-09-14 1.867 3,231,228 -129,496 1.59% 6,033,973
2009-09-15 2009-09-11 1.933 3,360,724 -13,313 1.65% 6,497,945
2009-09-14 2009-09-10 1.967 3,374,037 -52,041 1.66% 6,635,202
2009-09-11 2009-09-09 1.917 3,426,078 -21,784 1.69% 6,567,689
2009-09-10 2009-09-08 1.867 3,447,862 +16,943 1.70% 6,438,514
2009-09-04 2009-09-02 1.851 3,430,919 -89,558 1.69% 6,350,177
2009-09-03 2009-09-01 1.785 3,520,477 -1,210 1.73% 6,283,225
2009-09-02 2009-08-31 1.818 3,521,687 -176,695 1.73% 6,401,780
2009-09-01 2009-08-28 1.785 3,698,382 +21,784 1.82% 6,600,743
2009-08-31 2009-08-27 1.917 3,676,598 -35,097 1.81% 7,047,928
2009-08-28 2009-08-26 1.933 3,711,695 +10,892 1.83% 7,176,546
2009-08-27 2009-08-25 1.752 3,700,803 +24,205 1.82% 6,482,748
2009-08-25 2009-08-21 1.768 3,676,598 -107,712 1.81% 6,501,106
2009-08-24 2009-08-20 1.653 3,784,310 -22,994 1.86% 6,253,801
2009-08-20 2009-08-18 1.669 3,807,304 +160,962 1.87% 6,354,718
2009-08-19 2009-08-17 1.620 3,646,342 +20,574 1.79% 5,905,284
2009-08-18 2009-08-14 1.785 3,625,768 -67,773 1.78% 6,471,145
2009-08-17 2009-08-13 1.801 3,693,541 +21,784 1.82% 6,653,141
2009-08-14 2009-08-12 1.818 3,671,757 -54,461 1.81% 6,674,580
2009-08-12 2009-08-10 1.867 3,726,218 +81,086 1.83% 6,958,314
2009-08-11 2009-08-07 1.851 3,645,132 +438,108 1.79% 6,746,657
2009-08-10 2009-08-06 1.983 3,207,024 +1,211 1.58% 6,359,761
2009-08-07 2009-08-05 1.983 3,205,813 -129,496 1.58% 6,357,359
2009-08-06 2009-08-04 2.000 3,335,309 -25,415 1.64% 6,669,277
2009-08-05 2009-08-03 2.033 3,360,724 -661,519 1.65% 6,831,173
2009-08-03 2009-07-30 1.900 4,022,243 -12,103 1.98% 7,644,049
2009-07-31 2009-07-29 1.884 4,034,346 -8,472 1.98% 7,600,380
2009-07-29 2009-07-27 1.983 4,042,818 +2,421 1.99% 8,017,201
2009-07-28 2009-07-24 1.950 4,040,397 +16,943 1.99% 7,878,860
2009-07-24 2009-07-22 1.933 4,023,454 -58,091 1.98% 7,779,331
2009-07-23 2009-07-21 2.049 4,081,545 -50,079 2.01% 8,363,799
2009-07-22 2009-07-20 1.867 4,131,624 +596,166 2.03% 7,715,367
2009-07-21 2009-07-17 1.785 3,535,458 -15,275 1.74% 6,309,962
2009-07-16 2009-07-14 1.867 3,550,733 -592,518 1.75% 6,630,615
2009-07-15 2009-07-13 1.851 4,143,251 -13,313 2.04% 7,668,609
2009-07-14 2009-07-10 2.000 4,156,564 -17,549 2.04% 8,311,457
2009-07-13 2009-07-09 1.917 4,174,113 -3,630 2.05% 8,001,649
2009-07-08 2009-07-06 1.752 4,177,743 +121,024 2.05% 7,318,211
2009-07-07 2009-07-03 1.785 4,056,719 +691,759 2.00% 7,240,291
2009-07-06 2009-07-02 1.735 3,364,960 -638,525 1.65% 5,838,839
2009-07-02 2009-06-29 1.768 4,003,485 -99,240 1.97% 7,079,121
2009-06-29 2009-06-25 1.735 4,102,725 -27,835 2.02% 7,119,001
2009-06-26 2009-06-24 1.669 4,130,560 +108,922 2.03% 6,894,260
2009-06-25 2009-06-23 1.603 4,021,638 -6,051 1.98% 6,446,620
2009-06-24 2009-06-22 1.735 4,027,689 -1,211 1.98% 6,988,799
2009-06-23 2009-06-19 1.752 4,028,900 -18,153 1.98% 7,057,480
2009-06-19 2009-06-17 1.686 4,047,053 +724,451 1.99% 6,821,759
2009-06-18 2009-06-16 1.702 3,322,602 -784,964 1.63% 5,655,524
2009-06-17 2009-06-15 1.785 4,107,566 +24,205 2.02% 7,331,041
2009-06-16 2009-06-12 1.867 4,083,361 +1,211 2.01% 7,625,241
2009-06-15 2009-06-11 1.884 4,082,150 +10,166 2.01% 7,690,439
2009-06-12 2009-06-10 1.917 4,071,984 +755,918 2.00% 7,805,871
2009-06-11 2009-06-09 1.834 3,316,066 +1,210 1.63% 6,082,799
2009-06-10 2009-06-08 1.884 3,314,856 +260,202 1.63% 6,244,920
2009-06-09 2009-06-05 1.933 3,054,654 -855,158 1.50% 5,906,160
2009-06-08 2009-06-04 1.967 3,909,812 -6,051 1.92% 7,688,828
2009-06-05 2009-06-03 1.983 3,915,863 +60,512 1.93% 7,765,440
2009-06-04 2009-06-02 1.950 3,855,351 +25,415 1.90% 7,518,016
2009-06-03 2009-06-01 2.016 3,829,936 -42,358 1.88% 7,721,625
2009-06-02 2009-05-29 2.267 3,872,294 +3,630 1.90% 8,778,123
2009-06-01 2009-05-27 2.215 3,868,664 +33,761 1.90% 8,567,512
2009-05-29 2009-05-26 2.197 3,834,903 +6,882 1.99% 8,425,873
2009-05-27 2009-05-25 2.110 3,828,021 -5,735 1.99% 8,076,992
2009-05-26 2009-05-22 2.197 3,833,756 +936,590 1.99% 8,423,353
2009-05-25 2009-05-21 2.197 2,897,166 -164,012 1.50% 6,365,520
2009-05-22 2009-05-20 2.110 3,061,178 +22,939 1.59% 6,458,980
2009-05-21 2009-05-19 2.075 3,038,239 -743,904 1.58% 6,304,619
2009-05-20 2009-05-18 1.761 3,782,143 +1,206,120 1.96% 6,661,151
2009-05-18 2009-05-14 1.587 2,576,023 +6,881 1.34% 4,087,720
2009-05-14 2009-05-12 1.709 2,569,142 +374,476 1.33% 4,390,401
2009-05-13 2009-05-11 1.639 2,194,666 -37,849 1.14% 3,597,380
2009-05-08 2009-05-06 1.622 2,232,515 +355,551 1.16% 3,620,490
2009-05-06 2009-05-04 1.465 1,876,964 -2,294 0.97% 2,749,319
2009-05-04 2009-04-29 1.517 1,879,258 +19,498 0.98% 2,850,990
2009-04-30 2009-04-28 1.412 1,859,760 -941,178 0.97% 2,626,830
2009-04-29 2009-04-27 1.517 2,800,938 -8,028 1.45% 4,249,254
2009-04-28 2009-04-24 1.569 2,808,966 +61,934 1.46% 4,408,379
2009-04-27 2009-04-23 1.587 2,747,032 +840,247 1.43% 4,359,082
2009-04-24 2009-04-22 1.535 1,906,785 +1,147 0.99% 2,926,000
2009-04-23 2009-04-21 1.535 1,905,638 -941,177 0.99% 2,924,240
2009-04-22 2009-04-20 1.535 2,846,815 +1,147 1.48% 4,368,496
2009-04-21 2009-04-17 1.604 2,845,668 +5,734 1.48% 4,565,223
2009-04-17 2009-04-15 1.552 2,839,934 +1,043,255 1.47% 4,407,458
2009-04-09 2009-04-07 1.395 1,796,679 +5,735 0.93% 2,506,400
2009-04-02 2009-03-31 1.290 1,790,944 -109,647 0.93% 2,311,020
2009-04-01 2009-03-30 1.360 1,900,591 -941,178 0.99% 2,585,076
2009-03-31 2009-03-27 1.430 2,841,769 +941,178 1.47% 4,063,428
2009-03-30 2009-03-26 1.535 1,900,591 +28,673 0.99% 2,916,496
2009-03-26 2009-03-24 1.395 1,871,918 +21,792 0.97% 2,611,360
2009-03-18 2009-03-16 1.535 1,850,126 -45,878 0.96% 2,839,056
2009-03-17 2009-03-13 1.395 1,896,004 -617,077 0.98% 2,644,961
2009-03-16 2009-03-12 1.395 2,513,081 -89,888 1.30% 3,505,794
2009-03-12 2009-03-10 1.395 2,602,969 -11,470 1.35% 3,631,190
2009-03-11 2009-03-09 1.395 2,614,439 -28,673 1.36% 3,647,191
2009-03-10 2009-03-06 1.430 2,643,112 -19,498 1.37% 3,779,370
2009-03-02 2009-02-26 1.535 2,662,610 -88,314 1.38% 4,085,829
2009-02-25 2009-02-23 1.587 2,750,924 -296,147 1.43% 4,365,258
2009-02-24 2009-02-20 1.587 3,047,071 +946,912 1.58% 4,835,194
2009-02-23 2009-02-19 1.587 2,100,159 -394,949 1.09% 3,332,603
2009-02-18 2009-02-16 1.587 2,495,108 -452,451 1.29% 3,959,321
2009-02-17 2009-02-13 1.569 2,947,559 +67,669 1.53% 4,625,887
2009-02-10 2009-02-06 1.674 2,879,890 +941,178 1.49% 4,821,000
2009-02-09 2009-02-05 1.691 1,938,712 -422,143 1.01% 3,279,254
2009-02-04 2009-02-02 1.709 2,360,855 -335,651 1.23% 4,034,460
2009-01-30 2009-01-23 1.709 2,696,506 +2,294 1.40% 4,608,053
2009-01-23 2009-01-21 1.604 2,694,212 +758,066 1.40% 4,322,247
2009-01-22 2009-01-20 1.604 1,936,146 -354,452 1.00% 3,106,103
2009-01-21 2009-01-19 1.604 2,290,598 -680,775 1.19% 3,674,741
2009-01-15 2009-01-13 1.604 2,971,373 +40,143 1.54% 4,766,888
2009-01-14 2009-01-12 1.639 2,931,230 +74,551 1.52% 4,804,716
2009-01-09 2009-01-07 1.674 2,856,679 -12,616 1.48% 4,782,144
2009-01-07 2009-01-05 1.604 2,869,295 -5,735 1.49% 4,603,128
2008-12-29 2008-12-22 1.500 2,875,030 -5,735 1.49% 4,311,524
2008-12-23 2008-12-19 1.535 2,880,765 -42,436 1.50% 4,420,592
2008-12-22 2008-12-18 1.517 2,923,201 -11,470 1.52% 4,434,737
2008-12-19 2008-12-17 1.517 2,934,671 +1,098,308 1.52% 4,452,138
2008-12-15 2008-12-11 1.552 1,836,363 -21,792 0.95% 2,849,958
2008-12-12 2008-12-10 1.552 1,858,155 -9,175 0.96% 2,883,779
2008-12-09 2008-12-05 1.552 1,867,330 -2,294 0.97% 2,898,018
2008-12-05 2008-12-03 1.569 1,869,624 -8,029 0.97% 2,934,180
2008-12-03 2008-12-01 1.587 1,877,653 -10,322 0.97% 2,979,523
2008-11-21 2008-11-19 1.674 1,887,975 -4,588 0.98% 3,160,512
2008-11-20 2008-11-18 1.674 1,892,563 -34,408 0.98% 3,168,192
2008-11-13 2008-11-11 1.726 1,926,971 -17,204 1.00% 3,326,598
2008-11-11 2008-11-07 1.744 1,944,175 -17,204 1.01% 3,390,200
2008-11-10 2008-11-06 1.744 1,961,379 -21,792 1.02% 3,420,200
2008-11-07 2008-11-05 1.622 1,983,171 -10,322 1.03% 3,216,126
2008-11-03 2008-10-30 1.744 1,993,493 -3,441 1.03% 3,476,199
2008-10-31 2008-10-29 1.726 1,996,934 -16,057 1.04% 3,447,378
2008-10-30 2008-10-28 1.744 2,012,991 +166,306 1.04% 3,510,200
2008-10-29 2008-10-27 2.093 1,846,685 -2,294 0.96% 3,864,240
2008-10-28 2008-10-24 2.093 1,848,979 -6,882 0.96% 3,869,040
2008-10-27 2008-10-23 2.180 1,855,861 -2,294 0.96% 4,045,251
2008-10-23 2008-10-21 2.005 1,858,155 -2,293 0.96% 3,726,231
2008-10-20 2008-10-16 2.058 1,860,448 -5,735 0.97% 3,828,155
2008-10-17 2008-10-15 2.058 1,866,183 -33,261 0.97% 3,839,956
2008-10-16 2008-10-14 2.058 1,899,444 -17,204 0.99% 3,908,395
2008-10-15 2008-10-13 2.267 1,916,648 -1,147 0.99% 4,344,859
2008-10-14 2008-10-10 2.406 1,917,795 +8,028 1.00% 4,614,995
2008-10-13 2008-10-09 2.393 1,909,767 +1,147 0.99% 4,569,697
2008-10-10 2008-10-08 2.006 1,908,620 +91,730 0.99% 3,829,214
2008-10-09 2008-10-06 2.209 1,816,890 -5,433 1.00% 4,013,040
2008-10-08 2008-10-03 2.356 1,822,323 -8,693 1.00% 4,293,376
2008-10-06 2008-10-02 2.393 1,831,016 -7,606 1.00% 4,381,261
2008-10-03 2008-09-30 2.540 1,838,622 -74,431 1.01% 4,670,197
2008-10-02 2008-09-29 1.988 1,913,053 +6,519 1.05% 3,802,896
2008-09-22 2008-09-18 3.203 1,906,534 -10,866 1.04% 6,106,009
2008-09-08 2008-09-04 3.092 1,917,400 +5,433 1.05% 5,929,057
2008-09-02 2008-08-29 4.602 1,911,967 -48,896 1.05% 8,798,002
2008-07-29 2008-07-25 5.338 1,960,863 -1,087 1.07% 10,466,679
2008-07-28 2008-07-24 5.338 1,961,950 -5,433 1.07% 10,472,481
2008-07-18 2008-07-16 5.890 1,967,383 -3,260 1.08% 11,587,841
2008-07-17 2008-07-15 5.595 1,970,643 -19,558 1.08% 11,026,691
2008-07-15 2008-07-11 6.074 1,990,201 -5,433 1.09% 12,088,559
2008-07-14 2008-07-10 6.074 1,995,634 -1,087 1.09% 12,121,559
2008-06-16 2008-06-12 6.936 1,996,721 +36,157 1.09% 13,849,021
2008-06-13 2008-06-11 7.123 1,960,564 -7,468 1.09% 13,965,761
2008-05-16 2008-05-14 7.498 1,968,032 +10,669 1.10% 14,756,798
2008-05-14 2008-05-09 7.592 1,957,363 +4,267 1.09% 14,860,259
2008-05-13 2008-05-08 7.667 1,953,096 -10,242 1.09% 14,974,312
2008-05-08 2008-05-06 7.686 1,963,338 -42,677 1.10% 15,089,641
2008-05-05 2008-04-30 8.061 2,006,015 -1,066 1.12% 16,169,724
2008-05-02 2008-04-29 8.061 2,007,081 +5,334 1.12% 16,178,317
2008-04-30 2008-04-28 8.436 2,001,747 -1,067 1.12% 16,885,801
2008-04-08 2008-04-03 8.623 2,002,814 -2,134 1.12% 17,270,242
2008-04-07 2008-04-02 8.998 2,004,948 +268,863 1.12% 18,040,324
2008-04-01 2008-03-28 9.335 1,736,085 -2,134 0.97% 16,206,913
2008-03-31 2008-03-27 9.335 1,738,219 -3,200 0.97% 16,226,835
2008-03-28 2008-03-26 9.373 1,741,419 -1,067 0.97% 16,321,996
2008-03-07 2008-03-05 10.085 1,742,486 +53,345 0.97% 17,573,228
2008-02-25 2008-02-21 10.685 1,689,141 -3,200 0.94% 18,048,484
2008-02-21 2008-02-19 10.498 1,692,341 -1,067 0.94% 17,765,436
2008-02-20 2008-02-18 10.498 1,693,408 +5,334 0.94% 17,776,637
2008-02-12 2008-02-06 11.229 1,688,074 -2,134 0.94% 18,954,759
2008-02-11 2008-02-04 11.247 1,690,208 -12,803 0.94% 19,010,405
2008-02-01 2008-01-30 11.210 1,703,011 -10,669 0.95% 19,090,557
2008-01-28 2008-01-24 11.247 1,713,680 -2,133 0.96% 19,274,404
2008-01-25 2008-01-23 11.060 1,715,813 -7,469 0.96% 18,976,755
2008-01-24 2008-01-22 10.123 1,723,282 -4,268 0.96% 17,444,161
2008-01-21 2008-01-17 11.247 1,727,550 -18,137 0.96% 19,430,405
2008-01-18 2008-01-16 10.329 1,745,687 -1,067 0.97% 18,030,923
2008-01-17 2008-01-15 11.247 1,746,754 -16,004 0.97% 19,646,399
2008-01-11 2008-01-09 11.529 1,762,758 +21,339 0.98% 20,322,063
2007-12-27 2007-12-20 11.247 1,741,419 -1,067 0.97% 19,586,395
2007-12-21 2007-12-19 10.835 1,742,486 -10,670 0.97% 18,879,788
2007-12-20 2007-12-18 11.154 1,753,156 -8,748 0.98% 19,554,085
2007-12-19 2007-12-17 11.172 1,761,904 -2,134 0.98% 19,684,685
2007-12-18 2007-12-14 11.210 1,764,038 -9,602 0.98% 19,774,663
2007-12-03 2007-11-29 11.060 1,773,640 -1,067 0.99% 19,616,317
2007-11-30 2007-11-28 10.872 1,774,707 +10,669 0.99% 19,295,437
2007-11-26 2007-11-22 11.060 1,764,038 +5,335 0.98% 19,510,119
2007-11-16 2007-11-14 11.997 1,758,703 -5,335 0.98% 21,099,514
2007-11-15 2007-11-13 11.247 1,764,038 -236,215 0.98% 19,840,799
2007-11-14 2007-11-12 11.210 2,000,253 -46,944 1.12% 22,422,606
2007-11-13 2007-11-09 11.622 2,047,197 -6,402 1.14% 23,793,115
2007-11-12 2007-11-08 11.885 2,053,599 -5,335 1.15% 24,406,465
2007-11-09 2007-11-07 11.341 2,058,934 +1,067 1.15% 23,350,585
2007-11-08 2007-11-06 12.185 2,057,867 +11,736 1.15% 25,074,405
2007-11-07 2007-11-05 11.810 2,046,131 -2,133 1.14% 24,164,286
2007-11-06 2007-11-02 12.466 2,048,264 +5,334 1.14% 25,533,335
2007-11-05 2007-11-01 12.747 2,042,930 -1,067 1.14% 26,041,283
2007-11-02 2007-10-31 11.828 2,043,997 -5,334 1.14% 24,177,400
2007-11-01 2007-10-30 11.810 2,049,331 -20,272 1.14% 24,202,077
2007-10-31 2007-10-29 11.810 2,069,603 -178,175 1.15% 24,441,484
2007-10-30 2007-10-26 11.622 2,247,778 -57,613 1.25% 26,124,325
2007-10-29 2007-10-25 11.435 2,305,391 -5,335 1.29% 26,361,760
2007-10-26 2007-10-24 11.810 2,310,726 -48,011 1.29% 27,289,085
2007-10-25 2007-10-23 12.147 2,358,737 -16,004 1.32% 28,651,971
2007-10-24 2007-10-22 12.147 2,374,741 +2,134 1.32% 28,846,374
2007-10-17 2007-10-15 12.185 2,372,607 -2,134 1.32% 28,909,404
2007-10-16 2007-10-12 12.560 2,374,741 +4,268 1.32% 29,825,726
2007-10-11 2007-10-09 12.772 2,370,473 +19,987 1.32% 30,276,580
2007-10-05 2007-10-03 12.110 2,350,486 -2,114 1.32% 28,464,638
2007-10-04 2007-10-02 12.299 2,352,600 +14,797 1.32% 28,935,399
2007-10-03 2007-09-28 12.337 2,337,803 +12,684 1.32% 28,841,878
2007-10-02 2007-09-27 12.318 2,325,119 +104,640 1.31% 28,641,397
2007-09-27 2007-09-24 12.489 2,220,479 -11,627 1.25% 27,730,560
2007-09-25 2007-09-21 12.470 2,232,106 -40,164 1.26% 27,833,528
2007-09-24 2007-09-20 12.205 2,272,270 -4,228 1.28% 27,732,414
2007-09-20 2007-09-18 11.921 2,276,498 +1,057 1.28% 27,137,876
2007-09-19 2007-09-17 12.489 2,275,441 -6,342 1.28% 28,416,955
2007-09-18 2007-09-14 13.018 2,281,783 -16,912 1.28% 29,705,086
2007-09-17 2007-09-13 13.056 2,298,695 +12,684 1.29% 30,012,244
2007-09-13 2007-09-11 13.170 2,286,011 -23,253 1.29% 30,106,175
2007-09-12 2007-09-10 13.359 2,309,264 -9,513 1.30% 30,849,371
2007-09-11 2007-09-07 13.245 2,318,777 -20,294 1.31% 30,713,199
2007-09-07 2007-09-05 12.867 2,339,071 -211 1.32% 30,096,802
2007-09-06 2007-09-04 12.489 2,339,282 -64,475 1.32% 29,214,237
2007-09-04 2007-08-31 12.489 2,403,757 -1,057 1.35% 30,019,436
2007-09-03 2007-08-30 12.167 2,404,814 -3,171 1.35% 29,259,068
2007-08-30 2007-08-28 11.940 2,407,985 +4,228 1.36% 28,750,882
2007-08-29 2007-08-27 11.940 2,403,757 +3,171 1.35% 28,700,400
2007-08-28 2007-08-24 12.015 2,400,586 +22,196 1.35% 28,844,235
2007-08-22 2007-08-20 11.732 2,378,390 -22,196 1.34% 27,902,479
2007-08-20 2007-08-16 11.542 2,400,586 +12,683 1.35% 27,708,635
2007-08-08 2007-08-06 12.772 2,387,903 +6,342 1.34% 30,499,202
2007-08-07 2007-08-03 12.867 2,381,561 -69,760 1.34% 30,643,520
2007-08-06 2007-08-02 12.110 2,451,321 +3,171 1.38% 29,685,761
2007-08-03 2007-08-01 12.110 2,448,150 +6,342 1.38% 29,647,360
2007-08-02 2007-07-31 12.299 2,441,808 -30,652 1.38% 30,032,598
2007-08-01 2007-07-30 12.678 2,472,460 -23,254 1.39% 31,345,277
2007-07-31 2007-07-27 13.813 2,495,714 -8,455 1.41% 34,473,526
2007-07-27 2007-07-25 13.264 2,504,169 +13,740 1.41% 33,216,180
2007-07-26 2007-07-24 13.624 2,490,429 +83,501 1.40% 33,929,284
2007-07-25 2007-07-23 13.983 2,406,928 +73,988 1.36% 33,657,013
2007-07-24 2007-07-20 14.192 2,332,940 +22,196 1.31% 33,107,994
2007-07-23 2007-07-19 13.245 2,310,744 -79,273 1.30% 30,606,798
2007-07-20 2007-07-18 13.094 2,390,017 -10,992 1.35% 31,295,011
2007-07-19 2007-07-17 13.056 2,401,009 +17,968 1.35% 31,348,077
2007-07-18 2007-07-16 12.867 2,383,041 -2,325 1.34% 30,662,563
2007-07-16 2007-07-12 12.299 2,385,366 +2,114 1.34% 29,338,399
2007-07-13 2007-07-11 12.678 2,383,252 -117,324 1.34% 30,214,318
2007-07-12 2007-07-10 11.259 2,500,576 +43,125 1.41% 28,153,024
2007-07-11 2007-07-09 9.461 2,457,451 -28,538 1.38% 23,249,997
2007-07-10 2007-07-06 8.988 2,485,989 -168,058 1.40% 22,343,996
2007-07-06 2007-07-04 9.083 2,654,047 -4,228 1.49% 24,105,596
2007-07-05 2007-07-03 8.893 2,658,275 -12,684 1.50% 23,640,997
2007-07-04 2007-06-29 8.515 2,670,959 -38,051 1.50% 22,743,001
2007-07-03 2007-06-28 8.515 2,709,010 -10,569 1.53% 23,067,002
2007-06-29 2007-06-27 8.515 2,719,579 +41,221 1.53% 23,156,996
2007-06-28 2007-06-26 8.704 2,678,358 +28,538 1.51% 23,312,803
2007-06-27 2007-06-25 8.704 2,649,820 +9,513 1.49% 23,064,404
2007-06-26 2007-06-22 8.704 2,640,307 1.49% 22,981,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top