History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -58,033,000
2021-11-08 2021-11-04 1.430 58,033,000 +6,000 14.40% 82,987,190
2021-11-03 2021-11-01 1.420 58,027,000 -92,000 14.40% 82,398,340
2021-11-02 2021-10-29 1.420 58,119,000 -96,000 14.42% 82,528,980
2021-11-01 2021-10-28 1.410 58,215,000 -130,000 14.44% 82,083,150
2021-10-29 2021-10-27 1.430 58,345,000 -360,000 14.48% 83,433,350
2021-10-28 2021-10-26 1.430 58,705,000 -140,000 14.56% 83,948,150
2021-10-27 2021-10-25 1.440 58,845,000 -60,000 14.60% 84,736,800
2021-10-25 2021-10-21 1.430 58,905,000 -100,000 14.61% 84,234,150
2021-10-22 2021-10-20 1.420 59,005,000 -90,000 14.64% 83,787,100
2021-10-21 2021-10-19 1.420 59,095,000 -140,000 14.66% 83,914,900
2021-10-20 2021-10-18 1.420 59,235,000 -90,000 14.70% 84,113,700
2021-10-19 2021-10-15 1.400 59,325,000 -130,000 14.72% 83,055,000
2021-10-18 2021-10-12 1.380 59,455,000 -170,000 14.75% 82,047,900
2021-10-15 2021-10-11 1.380 59,625,000 -1,152,000 14.79% 82,282,500
2021-10-12 2021-10-08 1.360 60,777,000 -210,000 15.08% 82,656,720
2021-10-08 2021-10-06 1.340 60,987,000 -120,000 15.13% 81,722,580
2021-10-07 2021-10-05 1.350 61,107,000 -100,000 15.16% 82,494,450
2021-10-06 2021-10-04 1.350 61,207,000 -480,000 15.19% 82,629,450
2021-10-05 2021-09-30 1.340 61,687,000 -150,000 15.30% 82,660,580
2021-10-04 2021-09-29 1.340 61,837,000 -130,000 15.34% 82,861,580
2021-09-29 2021-09-27 1.350 61,967,000 -120,000 15.37% 83,655,450
2021-09-28 2021-09-24 1.350 62,087,000 -140,000 15.40% 83,817,450
2021-09-24 2021-09-21 1.340 62,227,000 -130,000 15.44% 83,384,180
2021-09-17 2021-09-15 1.360 62,357,000 -90,000 15.47% 84,805,520
2021-09-16 2021-09-14 1.360 62,447,000 -1,488,000 15.49% 84,927,920
2021-09-15 2021-09-13 1.360 63,935,000 -145,000 15.86% 86,951,600
2021-09-14 2021-09-10 1.360 64,080,000 -514,000 15.90% 87,148,800
2021-09-13 2021-09-09 1.360 64,594,000 -70,000 16.03% 87,847,840
2021-09-09 2021-09-07 1.350 64,664,000 -70,000 16.04% 87,296,400
2021-09-08 2021-09-06 1.360 64,734,000 -70,000 16.06% 88,038,240
2021-09-02 2021-08-31 1.360 64,804,000 -150,000 16.08% 88,133,440
2021-09-01 2021-08-30 1.360 64,954,000 -270,000 16.11% 88,337,440
2021-08-31 2021-08-27 1.380 65,224,000 -272,000 16.18% 90,009,120
2021-08-30 2021-08-26 1.380 65,496,000 -280,000 16.25% 90,384,480
2021-08-27 2021-08-25 1.380 65,776,000 -740,000 16.32% 90,770,880
2021-08-26 2021-08-24 1.410 66,516,000 -170,000 16.50% 93,787,560
2021-08-25 2021-08-23 1.370 66,686,000 -168,000 16.54% 91,359,820
2021-08-24 2021-08-20 1.360 66,854,000 -70,000 16.59% 90,921,440
2021-08-23 2021-08-19 1.340 66,924,000 -160,000 16.60% 89,678,160
2021-08-20 2021-08-18 1.330 67,084,000 -200,000 16.64% 89,221,720
2021-08-17 2021-08-13 1.410 67,284,000 -90,000 16.69% 94,870,440
2021-06-24 2021-06-22 0.990 67,374,000 +20,000 16.72% 66,700,260
2021-04-22 2021-04-20 1.510 67,354,000 +60,000 16.71% 101,704,540
2021-04-21 2021-04-19 1.510 67,294,000 -20,000 16.70% 101,613,940
2021-04-19 2021-04-15 1.250 67,314,000 +150,000 16.70% 84,142,500
2021-04-16 2021-04-14 1.170 67,164,000 +100,000 16.66% 78,581,880
2021-04-15 2021-04-13 1.170 67,064,000 +100,000 16.64% 78,464,880
2021-04-14 2021-04-12 1.220 66,964,000 +100,000 16.61% 81,696,080
2021-04-07 2021-03-31 1.270 66,864,000 +200,000 16.59% 84,917,280
2021-03-18 2021-03-16 1.240 66,664,000 +100,000 16.54% 82,663,360
2021-03-09 2021-03-05 1.190 66,564,000 +20,000 16.51% 79,211,160
2021-02-24 2021-02-22 1.340 66,544,000 -100,000 16.51% 89,168,960
2021-02-09 2021-02-05 1.250 66,644,000 -100,000 16.53% 83,305,000
2021-02-08 2021-02-04 1.250 66,744,000 -160,000 16.56% 83,430,000
2021-02-05 2021-02-03 1.330 66,904,000 -200,000 16.60% 88,982,320
2021-01-05 2020-12-31 1.380 67,104,000 -200,000 16.65% 92,603,520
2020-12-21 2020-12-17 1.320 67,304,000 -50,000 16.70% 88,841,280
2020-12-01 2020-11-27 1.600 67,354,000 +20,000 16.71% 107,766,400
2020-11-30 2020-11-26 1.300 67,334,000 +104,000 16.71% 87,534,200
2020-11-27 2020-11-25 1.310 67,230,000 +50,000 16.68% 88,071,300
2020-11-25 2020-11-23 1.260 67,180,000 +60,000 16.67% 84,646,800
2020-10-30 2020-10-28 1.380 67,120,000 +160,000 16.65% 92,625,600
2020-10-28 2020-10-23 1.450 66,960,000 -80,000 16.61% 97,092,000
2020-10-27 2020-10-22 1.410 67,040,000 -80,000 16.63% 94,526,400
2020-10-15 2020-10-12 2.130 67,120,000 -4,000 16.65% 142,965,600
2020-10-12 2020-10-08 2.060 67,124,000 +152,000 16.65% 138,275,440
2020-10-08 2020-10-06 2.000 66,972,000 +150,000 16.62% 133,944,000
2020-10-07 2020-10-05 1.950 66,822,000 +300,000 16.58% 130,302,900
2020-10-06 2020-09-30 1.600 66,522,000 +430,000 16.50% 106,435,200
2020-10-05 2020-09-29 1.300 66,092,000 +772,000 16.40% 85,919,600
2020-09-30 2020-09-28 1.600 65,320,000 +138,000 16.21% 104,512,000
2020-09-29 2020-09-25 2.350 65,182,000 +706,000 16.17% 153,177,700
2020-09-28 2020-09-24 3.700 64,476,000 +318,000 16.00% 238,561,200
2020-09-25 2020-09-23 3.750 64,158,000 +1,492,000 15.92% 240,592,500
2020-09-24 2020-09-22 3.280 62,666,000 +366,000 15.55% 205,544,480
2020-09-23 2020-09-21 2.900 62,300,000 +414,000 15.46% 180,670,000
2020-09-22 2020-09-18 2.740 61,886,000 +314,000 15.35% 169,567,640
2020-09-21 2020-09-17 2.550 61,572,000 +174,000 15.28% 157,008,600
2020-09-18 2020-09-16 2.430 61,398,000 +210,000 15.23% 149,197,140
2020-09-17 2020-09-15 2.060 61,188,000 +238,000 15.18% 126,047,280
2020-09-16 2020-09-14 2.090 60,950,000 +100,000 15.12% 127,385,500
2020-09-14 2020-09-10 2.100 60,850,000 +100,000 15.10% 127,785,000
2020-09-11 2020-09-09 2.040 60,750,000 +142,000 15.07% 123,930,000
2020-09-10 2020-09-08 2.060 60,608,000 +248,000 15.04% 124,852,480
2020-09-09 2020-09-07 2.100 60,360,000 +484,000 14.97% 126,756,000
2020-09-08 2020-09-04 1.910 59,876,000 +490,000 14.85% 114,363,160
2020-09-07 2020-09-03 1.720 59,386,000 +582,000 14.73% 102,143,920
2020-09-04 2020-09-02 1.480 58,804,000 +718,000 14.59% 87,029,920
2020-09-03 2020-09-01 1.280 58,086,000 +610,000 14.41% 74,350,080
2020-09-02 2020-08-31 1.050 57,476,000 +2,680,000 14.26% 60,349,800
2020-08-27 2020-08-25 0.970 54,796,000 +150,000 13.59% 53,152,120
2020-08-20 2020-08-18 1.130 54,646,000 +20,000 13.56% 61,749,980
2020-08-19 2020-08-17 1.080 54,626,000 +300,000 13.55% 58,996,080
2020-08-14 2020-08-12 1.040 54,326,000 +280,000 13.48% 56,499,040
2020-08-13 2020-08-11 1.060 54,046,000 +220,000 13.41% 57,288,760
2020-08-12 2020-08-10 1.060 53,826,000 +220,000 13.35% 57,055,560
2020-08-11 2020-08-07 1.100 53,606,000 +138,000 13.30% 58,966,600
2020-08-10 2020-08-06 0.980 53,468,000 +126,000 13.27% 52,398,640
2020-08-07 2020-08-05 0.880 53,342,000 +56,000 13.23% 46,940,960
2020-08-06 2020-08-04 0.910 53,286,000 +84,000 13.22% 48,490,260
2020-08-04 2020-07-31 0.710 53,202,000 +200,000 13.20% 37,773,420
2020-08-03 2020-07-30 0.710 53,002,000 +100,000 13.15% 37,631,420
2020-07-31 2020-07-29 0.720 52,902,000 +50,000 13.12% 38,089,440
2020-07-30 2020-07-28 0.730 52,852,000 +300,000 13.11% 38,581,960
2020-07-29 2020-07-27 0.750 52,552,000 +190,000 13.04% 39,414,000
2020-07-23 2020-07-21 0.750 52,362,000 +120,000 12.99% 39,271,500
2020-07-22 2020-07-20 0.750 52,242,000 -10,000 12.96% 39,181,500
2020-07-21 2020-07-17 0.750 52,252,000 +60,000 12.96% 39,189,000
2020-07-20 2020-07-16 0.750 52,192,000 +100,000 12.95% 39,144,000
2020-07-16 2020-07-14 0.700 52,092,000 +78,000 12.92% 36,464,400
2020-07-15 2020-07-13 0.640 52,014,000 +200,000 12.90% 33,288,960
2020-07-14 2020-07-10 0.600 51,814,000 +202,000 12.85% 31,088,400
2020-07-13 2020-07-09 0.600 51,612,000 +164,000 12.80% 30,967,200
2020-07-10 2020-07-08 0.600 51,448,000 +260,000 12.76% 30,868,800
2020-07-09 2020-07-07 0.560 51,188,000 +350,000 12.70% 28,665,280
2020-07-08 2020-07-06 0.560 50,838,000 +650,000 12.61% 28,469,280
2020-07-07 2020-07-03 0.570 50,188,000 +460,000 12.45% 28,607,160
2020-07-06 2020-07-02 0.560 49,728,000 +40,000 12.34% 27,847,680
2020-07-02 2020-06-29 0.590 49,688,000 +1,140,000 12.33% 29,315,920
2020-06-12 2020-06-10 0.590 48,548,000 +400,000 12.04% 28,643,320
2020-05-21 2020-05-19 0.530 48,148,000 +340,000 11.95% 25,518,440
2020-05-20 2020-05-18 0.540 47,808,000 +100,000 11.86% 25,816,320
2020-05-19 2020-05-15 0.540 47,708,000 +140,000 11.84% 25,762,320
2020-05-18 2020-05-14 0.540 47,568,000 +300,000 11.80% 25,686,720
2020-05-15 2020-05-13 0.580 47,268,000 +200,000 11.73% 27,415,440
2020-05-14 2020-05-12 0.530 47,068,000 +500,000 11.68% 24,946,040
2020-05-13 2020-05-11 0.510 46,568,000 +200,000 11.55% 23,749,680
2020-05-12 2020-05-08 0.540 46,368,000 +210,000 11.50% 25,038,720
2020-05-11 2020-05-07 0.560 46,158,000 +180,000 11.45% 25,848,480
2020-05-08 2020-05-06 0.580 45,978,000 +260,000 11.41% 26,667,240
2020-05-07 2020-05-05 0.580 45,718,000 +330,000 11.34% 26,516,440
2020-05-06 2020-05-04 0.580 45,388,000 +104,000 11.26% 26,325,040
2020-05-05 2020-04-29 0.630 45,284,000 +160,000 11.23% 28,528,920
2020-05-04 2020-04-28 0.630 45,124,000 +100,000 11.19% 28,428,120
2020-04-28 2020-04-24 0.630 45,024,000 +120,000 11.17% 28,365,120
2020-04-27 2020-04-23 0.630 44,904,000 +100,000 11.14% 28,289,520
2020-04-24 2020-04-22 0.650 44,804,000 +100,000 11.12% 29,122,600
2020-04-21 2020-04-17 0.680 44,704,000 +220,000 11.09% 30,398,720
2020-04-17 2020-04-15 0.680 44,484,000 -50,000 11.04% 30,249,120
2020-04-09 2020-04-07 0.660 44,534,000 +20,000 11.05% 29,392,440
2020-03-27 2020-03-25 0.670 44,514,000 +94,000 11.04% 29,824,380
2020-03-03 2020-02-28 0.810 44,420,000 +100,000 11.02% 35,980,200
2020-02-14 2020-02-12 0.850 44,320,000 +220,000 11.00% 37,672,000
2020-02-06 2020-02-04 0.810 44,100,000 -16,000 10.94% 35,721,000
2020-02-05 2020-02-03 0.800 44,116,000 -12,000 10.94% 35,292,800
2020-02-03 2020-01-30 0.890 44,128,000 +100,000 10.95% 39,273,920
2020-01-07 2020-01-03 1.020 44,028,000 +170,000 10.92% 44,908,560
2019-12-23 2019-12-19 1.000 43,858,000 +100,000 10.88% 43,858,000
2019-11-13 2019-11-11 0.880 43,758,000 +100,000 10.86% 38,507,040
2019-11-05 2019-11-01 0.840 43,658,000 +200,000 10.83% 36,672,720
2019-10-25 2019-10-23 0.840 43,458,000 +100,000 10.78% 36,504,720
2019-10-23 2019-10-21 0.800 43,358,000 -40,000 10.76% 34,686,400
2019-10-22 2019-10-18 0.800 43,398,000 +100,000 10.77% 34,718,400
2019-10-15 2019-10-11 0.830 43,298,000 +60,000 10.74% 35,937,340
2019-10-02 2019-09-27 0.830 43,238,000 +100,000 10.72% 35,887,540
2019-09-20 2019-09-18 0.850 43,138,000 -44,000 10.70% 36,667,300
2019-09-18 2019-09-16 0.840 43,182,000 +130,000 10.71% 36,272,880
2019-09-11 2019-09-09 0.840 43,052,000 +70,000 10.68% 36,163,680
2019-09-10 2019-09-06 0.860 42,982,000 +100,000 10.66% 36,964,520
2019-09-09 2019-09-05 0.860 42,882,000 -36,000 10.64% 36,878,520
2019-08-29 2019-08-27 0.870 42,918,000 +54,000 10.64% 37,338,660
2019-08-20 2019-08-16 0.870 42,864,000 -34,000 10.63% 37,291,680
2019-08-19 2019-08-15 0.870 42,898,000 -60,000 10.64% 37,321,260
2019-08-16 2019-08-14 0.890 42,958,000 -46,000 10.65% 38,232,620
2019-08-14 2019-08-12 0.870 43,004,000 -30,000 10.67% 37,413,480
2019-08-06 2019-08-02 0.880 43,034,000 -14,000 10.67% 37,869,920
2019-08-05 2019-08-01 0.900 43,048,000 +200,000 10.68% 38,743,200
2019-07-18 2019-07-16 0.890 42,848,000 -108,000 10.63% 38,134,720
2019-07-15 2019-07-11 0.900 42,956,000 +46,000 10.65% 38,660,400
2019-07-12 2019-07-10 0.840 42,910,000 +100,000 10.64% 36,044,400
2019-07-09 2019-07-05 0.900 42,810,000 +100,000 10.62% 38,529,000
2019-07-08 2019-07-04 0.900 42,710,000 +98,000 10.59% 38,439,000
2019-07-04 2019-07-02 0.920 42,612,000 -38,000 10.57% 39,203,040
2019-06-24 2019-06-20 0.880 42,650,000 +200,000 10.58% 37,532,000
2019-06-17 2019-06-13 1.030 42,450,000 +54,000 10.53% 43,723,500
2019-06-14 2019-06-12 1.040 42,396,000 +28,000 10.51% 44,091,840
2019-06-06 2019-06-04 1.000 42,368,000 +200,000 10.51% 42,368,000
2019-04-26 2019-04-24 1.420 42,168,000 +50,000 10.46% 59,878,560
2019-04-24 2019-04-18 1.400 42,118,000 +50,000 10.45% 58,965,200
2019-04-15 2019-04-11 1.480 42,068,000 +100,000 10.43% 62,260,640
2019-04-08 2019-04-03 1.450 41,968,000 +100,000 10.41% 60,853,600
2019-03-29 2019-03-27 1.590 41,868,000 +152,000 10.38% 66,570,120
2019-01-30 2019-01-28 1.730 41,716,000 +50,000 10.35% 72,168,680
2018-09-28 2018-09-26 1.810 41,666,000 +1,371,407 10.33% 75,397,143
2018-09-14 2018-09-12 1.758 40,294,593 -15,474 10.33% 70,832,199
2018-08-20 2018-08-16 1.768 40,310,067 +77,367 10.34% 71,276,220
2018-08-15 2018-08-13 1.758 40,232,700 +87,038 10.32% 70,723,400
2018-07-19 2018-07-17 1.779 40,145,662 +100,577 10.30% 71,400,640
2018-07-16 2018-07-12 1.789 40,045,085 +77,367 10.27% 71,635,840
2018-06-27 2018-06-25 1.903 39,967,718 +77,366 10.25% 76,043,519
2018-06-13 2018-06-11 2.025 39,890,352 +1,591,371 10.23% 80,768,384
2018-04-17 2018-04-13 1.971 38,298,981 +46,425 10.23% 75,483,840
2018-04-13 2018-04-11 1.939 38,252,556 +46,425 10.22% 74,156,400
2018-04-10 2018-04-06 2.003 38,206,131 +83,566 10.21% 76,535,281
2018-01-26 2018-01-24 2.456 38,122,565 -92,851 10.18% 93,612,240
2018-01-10 2018-01-08 2.531 38,215,416 -92,850 10.21% 96,721,301
2018-01-09 2018-01-05 2.552 38,308,266 -5,571 10.23% 97,781,460
2018-01-05 2018-01-03 2.531 38,313,837 -3,714 10.23% 96,970,399
2017-12-29 2017-12-27 2.369 38,317,551 -46,425 10.24% 90,789,599
2017-12-27 2017-12-21 2.240 38,363,976 -46,426 10.25% 85,941,439
2017-12-07 2017-12-05 1.992 38,410,402 +46,426 10.26% 76,530,800
2017-11-17 2017-11-15 2.036 38,363,976 +55,710 10.25% 78,091,019
2017-10-13 2017-10-11 2.079 38,308,266 +3,714 10.23% 79,627,940
2017-09-25 2017-09-21 2.155 38,304,552 +1,168,881 10.23% 82,551,868
2017-08-01 2017-07-28 2.144 37,135,671 -10,802 10.23% 79,620,220
2017-07-21 2017-07-19 2.122 37,146,473 -1,800 10.23% 78,818,060
2017-06-23 2017-06-21 2.477 37,148,273 -9,002 10.24% 92,027,639
2017-06-21 2017-06-19 2.477 37,157,275 -5,401 10.24% 92,049,940
2017-05-29 2017-05-25 2.577 37,162,676 +16,203 10.24% 95,778,880
2017-05-12 2017-05-10 2.644 37,146,473 -136,826 10.23% 98,213,080
2017-05-11 2017-05-09 2.433 37,283,299 -21,604 10.27% 90,705,420
2017-04-28 2017-04-26 2.433 37,304,903 +3,600 10.28% 90,757,979
2017-04-27 2017-04-25 2.288 37,301,303 -18,003 10.28% 85,362,281
2017-04-26 2017-04-24 2.266 37,319,306 -90,017 10.28% 84,574,320
2017-04-24 2017-04-20 2.222 37,409,323 -54,010 10.31% 83,116,000
2017-04-21 2017-04-19 2.222 37,463,333 -27,006 10.32% 83,235,999
2017-04-20 2017-04-18 2.244 37,490,339 -45,008 10.33% 84,128,961
2017-04-18 2017-04-12 2.166 37,535,347 -99,019 10.34% 81,311,100
2017-04-13 2017-04-11 2.166 37,634,366 +36,007 10.37% 81,525,600
2017-04-10 2017-04-06 1.889 37,598,359 +99,019 10.36% 71,005,600
2017-04-07 2017-04-05 1.889 37,499,340 -1,801 10.33% 70,818,600
2017-04-05 2017-03-31 1.866 37,501,141 -2,160 10.33% 69,988,801
2017-03-29 2017-03-27 1.811 37,503,301 -36,007 10.33% 67,909,712
2017-03-24 2017-03-22 1.900 37,539,308 +102,620 10.34% 71,311,104
2017-03-23 2017-03-21 1.977 37,436,688 +50,409 10.31% 74,027,351
2017-03-21 2017-03-17 1.866 37,386,279 +48,610 10.30% 69,774,433
2017-03-17 2017-03-15 1.877 37,337,669 -36,007 10.29% 70,098,495
2017-03-14 2017-03-10 1.900 37,373,676 +90,017 10.30% 70,996,463
2017-03-02 2017-02-28 1.889 37,283,659 +74,714 10.27% 70,411,280
2017-02-21 2017-02-17 1.911 37,208,945 +9,002 10.25% 71,096,888
2017-02-20 2017-02-16 2.000 37,199,943 -5,401 10.25% 74,385,720
2017-01-25 2017-01-23 1.944 37,205,344 +1,800 10.25% 72,329,950
2017-01-11 2017-01-09 2.055 37,203,544 +1,800 10.25% 76,459,390
2017-01-06 2017-01-04 2.111 37,201,744 -118,822 10.25% 78,522,061
2017-01-03 2016-12-29 2.177 37,320,566 -121,523 10.28% 81,260,424
2016-12-28 2016-12-22 1.722 37,442,089 -45,009 10.32% 64,471,319
2016-11-04 2016-11-02 1.722 37,487,098 -5,401 10.33% 64,548,820
2016-11-01 2016-10-28 1.755 37,492,499 -1,800 10.33% 65,807,632
2016-10-27 2016-10-25 1.711 37,494,299 +90,017 10.33% 64,144,696
2016-10-25 2016-10-20 1.766 37,404,282 +90,017 10.31% 66,068,316
2016-10-20 2016-10-18 1.777 37,314,265 +77,415 10.28% 66,323,840
2016-10-07 2016-10-05 1.777 37,236,850 +3,600 10.26% 66,186,240
2016-10-06 2016-10-04 1.822 37,233,250 +72,014 10.26% 67,834,337
2016-10-04 2016-09-30 1.833 37,161,236 +54,010 10.24% 68,115,960
2016-09-30 2016-09-28 1.833 37,107,226 +54,011 10.22% 68,016,961
2016-09-27 2016-09-23 1.889 37,053,215 +54,010 10.21% 69,976,079
2016-09-26 2016-09-22 1.889 36,999,205 +45,009 10.19% 69,874,080
2016-09-09 2016-09-07 1.800 36,954,196 +45,008 10.18% 66,504,887
2016-09-08 2016-09-06 1.822 36,909,188 +90,017 10.17% 67,243,936
2016-08-15 2016-08-11 1.955 36,819,171 +90,017 10.14% 71,988,225
2016-08-05 2016-08-03 1.889 36,729,154 +66,613 10.12% 69,364,081
2016-07-14 2016-07-12 2.000 36,662,541 -45,008 10.10% 73,311,120
2016-07-13 2016-07-11 2.055 36,707,549 -45,009 10.11% 75,440,039
2016-06-08 2016-06-06 1.906 36,752,558 +769,240 10.13% 70,058,043
2016-05-17 2016-05-13 1.929 35,983,318 +3,525 10.13% 69,408,279
2016-04-01 2016-03-30 1.997 35,979,793 +3,525 10.13% 71,850,944
2016-01-19 2016-01-15 2.292 35,976,268 -44,066 10.12% 82,457,208
2016-01-15 2016-01-13 2.428 36,020,334 -44,067 10.14% 87,462,655
2016-01-13 2016-01-11 2.326 36,064,401 -44,066 10.15% 83,886,820
2016-01-12 2016-01-08 2.326 36,108,467 -56,406 10.16% 83,989,319
2016-01-11 2016-01-07 2.156 36,164,873 -61,693 10.18% 77,965,361
2016-01-08 2016-01-06 2.474 36,226,566 -37,016 10.19% 89,607,593
2016-01-07 2016-01-05 2.383 36,263,582 -88,133 10.20% 86,407,441
2015-12-30 2015-12-28 2.042 36,351,715 -77,557 10.23% 74,243,521
2015-12-29 2015-12-24 2.042 36,429,272 -44,066 10.25% 74,401,921
2015-12-16 2015-12-14 2.133 36,473,338 +35,253 10.26% 77,802,671
2015-10-23 2015-10-20 2.122 36,438,085 -5,288 10.25% 77,314,028
2015-10-20 2015-10-16 2.303 36,443,373 +3,525 10.26% 83,941,312
2015-10-09 2015-10-07 2.326 36,439,848 -34,372 10.25% 84,760,121
2015-09-30 2015-09-25 2.258 36,474,220 -88,133 10.26% 82,356,947
2015-09-01 2015-08-28 2.133 36,562,353 -96,946 10.29% 77,992,553
2015-08-31 2015-08-27 2.405 36,659,299 +8,813 10.32% 88,182,248
2015-08-12 2015-08-10 2.326 36,650,486 -44,066 10.31% 85,250,071
2015-08-07 2015-08-05 2.360 36,694,552 -59,931 10.33% 86,601,631
2015-08-05 2015-08-03 2.383 36,754,483 -44,066 10.34% 87,577,141
2015-08-03 2015-07-30 2.383 36,798,549 -53,938 10.36% 87,682,139
2015-07-31 2015-07-29 2.383 36,852,487 -96,946 10.37% 87,810,661
2015-07-30 2015-07-28 2.383 36,949,433 -123,386 10.40% 88,041,660
2015-07-29 2015-07-27 2.383 37,072,819 -52,880 10.43% 88,335,659
2015-07-28 2015-07-24 2.405 37,125,699 -88,133 10.45% 89,304,152
2015-07-24 2015-07-22 2.326 37,213,832 -45,124 10.47% 86,560,429
2015-07-23 2015-07-21 2.326 37,258,956 -17,627 10.49% 86,665,389
2015-07-09 2015-07-07 2.394 37,276,583 +66,981 10.49% 89,244,138
2015-07-08 2015-07-06 2.383 37,209,602 +44,067 10.47% 88,661,580
2015-06-29 2015-06-25 2.598 37,165,535 -44,067 10.46% 96,568,841
2015-06-15 2015-06-11 2.553 37,209,602 -88,133 10.47% 94,994,550
2015-06-05 2015-06-03 2.801 37,297,735 +12,339 10.50% 104,457,234
2015-06-04 2015-06-02 2.871 37,285,396 +1,182,524 10.49% 107,044,166
2015-05-28 2015-05-26 2.871 36,102,872 -5,120 10.49% 103,649,210
2015-05-07 2015-05-05 2.836 36,107,992 -17,068 10.49% 102,394,555
2015-05-06 2015-05-04 2.859 36,125,060 -10,240 10.50% 103,289,592
2015-05-04 2015-04-29 2.906 36,135,300 -42,669 10.50% 105,012,623
2015-04-30 2015-04-28 2.824 36,177,969 -42,669 10.51% 102,169,057
2015-04-28 2015-04-24 2.894 36,220,638 +35,842 10.53% 104,836,185
2015-04-24 2015-04-22 2.871 36,184,796 -66,564 10.52% 103,884,409
2015-04-23 2015-04-21 2.824 36,251,360 +17,068 10.54% 102,376,318
2015-04-22 2015-04-20 2.789 36,234,292 -49,496 10.53% 101,054,323
2015-04-21 2015-04-17 2.848 36,283,788 -42,669 10.55% 103,318,253
2015-04-20 2015-04-16 2.906 36,326,457 -128,007 10.56% 105,568,143
2015-04-17 2015-04-15 2.988 36,454,464 -226,999 10.59% 108,930,390
2015-04-16 2015-04-14 3.047 36,681,463 -172,382 10.66% 111,757,881
2015-04-15 2015-04-13 3.164 36,853,845 -167,263 10.71% 116,601,659
2015-04-14 2015-04-10 3.000 37,021,108 -116,059 10.76% 111,057,409
2015-04-13 2015-04-09 3.047 37,137,167 -54,616 10.79% 113,146,280
2015-04-10 2015-04-08 3.035 37,191,783 -63,150 10.81% 112,876,861
2015-04-08 2015-04-01 2.707 37,254,933 -27,308 10.83% 100,844,897
2015-04-01 2015-03-30 2.695 37,282,241 -25,602 10.84% 100,481,939
2015-03-31 2015-03-27 2.765 37,307,843 -42,669 10.84% 103,174,008
2015-03-30 2015-03-26 2.812 37,350,512 -85,338 10.86% 105,042,721
2015-03-27 2015-03-25 2.777 37,435,850 -42,669 10.88% 103,966,687
2015-03-26 2015-03-24 2.765 37,478,519 -81,924 10.89% 103,646,009
2015-03-25 2015-03-23 2.754 37,560,443 -42,669 10.92% 103,432,430
2015-03-18 2015-03-16 2.461 37,603,112 +148,488 10.93% 92,533,980
2015-03-16 2015-03-12 2.484 37,454,624 +136,541 10.89% 93,046,376
2015-03-05 2015-03-03 2.555 37,318,083 +83,631 10.85% 95,330,963
2015-03-03 2015-02-27 2.555 37,234,452 +80,217 10.82% 95,117,323
2015-03-02 2015-02-26 2.555 37,154,235 +42,669 10.80% 94,912,405
2015-02-25 2015-02-23 2.543 37,111,566 +85,338 10.79% 94,368,527
2015-02-16 2015-02-12 2.566 37,026,228 +43,522 10.76% 95,019,282
2015-02-13 2015-02-11 2.566 36,982,706 +42,669 10.75% 94,907,593
2015-02-10 2015-02-06 2.578 36,940,037 +42,669 10.74% 95,230,961
2015-02-09 2015-02-05 2.578 36,897,368 -11,947 10.72% 95,120,961
2015-02-06 2015-02-04 2.578 36,909,315 -42,669 10.73% 95,151,760
2015-02-05 2015-02-03 2.590 36,951,984 -17,067 10.74% 95,694,768
2015-02-04 2015-02-02 2.578 36,969,051 -42,669 10.74% 95,305,759
2015-02-03 2015-01-30 2.578 37,011,720 -83,632 10.76% 95,415,759
2015-02-02 2015-01-29 2.590 37,095,352 -104,112 10.78% 96,066,049
2015-01-30 2015-01-28 2.637 37,199,464 -42,669 10.81% 98,079,301
2015-01-29 2015-01-27 2.672 37,242,133 -10,240 10.82% 99,501,025
2015-01-23 2015-01-21 2.672 37,252,373 -61,443 10.83% 99,528,383
2015-01-21 2015-01-19 2.672 37,313,816 -42,669 10.84% 99,692,543
2015-01-05 2014-12-31 2.754 37,356,485 -85,338 10.86% 102,870,779
2014-12-12 2014-12-10 2.695 37,441,823 -124,594 10.88% 100,912,039
2014-12-11 2014-12-09 2.812 37,566,417 -85,337 10.92% 105,649,921
2014-12-10 2014-12-08 2.754 37,651,754 -128,007 10.94% 103,683,879
2014-12-09 2014-12-05 2.789 37,779,761 -72,538 10.98% 105,364,503
2014-12-08 2014-12-04 2.871 37,852,299 -141,660 11.00% 108,671,711
2014-12-05 2014-12-03 2.812 37,993,959 -149,342 11.04% 106,852,319
2014-12-04 2014-12-02 2.930 38,143,301 -139,954 11.09% 111,742,001
2014-12-03 2014-12-01 2.871 38,283,255 -155,315 11.13% 109,908,961
2014-12-02 2014-11-28 2.988 38,438,570 -139,954 11.17% 114,859,141
2014-12-01 2014-11-27 2.988 38,578,524 -226,145 11.21% 115,277,340
2014-11-28 2014-11-26 3.023 38,804,669 -119,473 11.28% 117,317,243
2014-11-27 2014-11-25 2.953 38,924,142 +5,120 11.31% 114,941,735
2014-11-26 2014-11-24 2.976 38,919,022 -87,045 11.31% 115,838,732
2014-11-25 2014-11-21 3.105 39,006,067 -124,593 11.34% 121,125,671
2014-11-24 2014-11-20 2.812 39,130,660 -68,270 11.37% 110,049,120
2014-11-21 2014-11-19 2.812 39,198,930 -34,135 11.39% 110,241,119
2014-11-20 2014-11-18 2.812 39,233,065 -85,338 11.40% 110,337,119
2014-11-18 2014-11-14 3.023 39,318,403 -42,669 11.43% 118,870,403
2014-11-17 2014-11-13 3.023 39,361,072 -104,112 11.44% 118,999,403
2014-11-13 2014-11-11 2.836 39,465,184 -59,737 11.47% 111,914,835
2014-11-12 2014-11-10 2.789 39,524,921 -42,669 11.49% 110,231,604
2014-11-06 2014-11-04 2.906 39,567,590 -42,669 11.50% 114,987,184
2014-11-04 2014-10-31 2.988 39,610,259 -85,338 11.51% 118,360,291
2014-10-29 2014-10-27 2.765 39,695,597 -59,736 11.54% 109,777,289
2014-10-23 2014-10-21 2.765 39,755,333 -42,669 11.55% 109,942,487
2014-10-09 2014-10-07 2.997 39,798,002 +1,209,988 11.57% 119,283,383
2014-09-24 2014-09-22 3.082 38,588,014 -148,938 11.57% 118,921,289
2014-09-23 2014-09-19 3.154 38,736,952 -41,372 11.61% 122,189,237
2014-09-16 2014-09-12 3.166 38,778,324 -43,027 11.62% 122,788,396
2014-09-10 2014-09-05 3.166 38,821,351 -104,256 11.64% 122,924,637
2014-09-08 2014-09-04 3.251 38,925,607 -38,062 11.67% 126,547,821
2014-09-05 2014-09-03 3.251 38,963,669 -69,505 11.68% 126,671,561
2014-09-04 2014-09-02 3.360 39,033,174 -64,539 11.70% 131,143,165
2014-09-03 2014-09-01 3.481 39,097,713 -86,053 11.72% 136,085,183
2014-09-01 2014-08-28 3.444 39,183,766 -104,257 11.74% 134,964,028
2014-08-29 2014-08-27 3.626 39,288,023 -134,044 11.78% 142,445,400
2014-08-28 2014-08-26 3.505 39,422,067 -160,522 11.82% 138,167,019
2014-08-27 2014-08-25 3.384 39,582,589 -110,049 11.86% 133,945,839
2014-08-26 2014-08-22 3.360 39,692,638 -72,814 11.90% 133,358,824
2014-08-25 2014-08-21 3.203 39,765,452 -19,031 11.92% 127,355,820
2014-08-22 2014-08-20 3.299 39,784,483 -157,212 11.93% 131,263,314
2014-08-21 2014-08-19 3.299 39,941,695 -66,195 11.97% 131,782,013
2014-08-20 2014-08-18 3.299 40,007,890 -220,097 11.99% 132,000,414
2014-08-19 2014-08-15 3.203 40,227,987 -64,540 12.06% 128,837,169
2014-08-18 2014-08-14 3.203 40,292,527 -3,310 12.08% 129,043,870
2014-08-13 2014-08-11 2.949 40,295,837 +41,372 12.08% 118,827,512
2014-08-08 2014-08-06 2.719 40,254,465 +129,079 12.07% 109,462,050
2014-07-02 2014-06-27 3.021 40,125,386 -41,371 12.03% 121,234,501
2014-06-19 2014-06-17 3.270 40,166,757 +973,271 12.04% 131,338,053
2014-05-20 2014-05-16 2.911 39,193,486 -16,147,679 12.04% 114,077,931
2014-05-13 2014-05-09 2.960 55,341,165 +16,147,679 17.00% 163,819,682
2014-04-24 2014-04-22 3.022 39,193,486 +51,673 12.04% 118,446,873
2014-04-16 2014-04-14 3.072 39,141,813 -16,148 12.02% 120,229,903
2014-04-14 2014-04-10 2.997 39,157,961 +48,443 12.03% 117,369,516
2014-04-11 2014-04-09 2.973 39,109,518 +64,591 12.01% 116,255,520
2014-04-08 2014-04-04 2.948 39,044,927 +64,591 11.99% 115,096,324
2014-04-01 2014-03-28 3.034 38,980,336 +40,369 11.97% 118,285,509
2014-03-31 2014-03-27 2.985 38,939,967 +27,451 11.96% 116,233,817
2014-03-28 2014-03-26 2.935 38,912,516 +40,369 11.95% 114,224,045
2014-03-26 2014-03-24 2.898 38,872,147 +40,369 11.94% 112,661,172
2014-03-25 2014-03-21 2.923 38,831,778 -40,369 11.93% 113,506,089
2014-03-20 2014-03-18 3.059 38,872,147 +6,459 11.94% 118,920,126
2014-03-19 2014-03-17 2.973 38,865,688 -40,369 11.94% 115,530,720
2014-03-12 2014-03-10 2.886 38,906,057 +40,369 11.95% 112,277,574
2014-02-20 2014-02-18 2.911 38,865,688 -38,754 11.94% 113,123,830
2014-02-12 2014-02-10 2.589 38,904,442 +40,369 11.95% 100,708,321
2014-02-07 2014-02-05 2.675 38,864,073 +40,369 11.94% 103,973,328
2014-01-23 2014-01-21 2.836 38,823,704 -3,229 11.93% 110,116,482
2014-01-09 2014-01-07 2.774 38,826,933 +40,369 11.93% 107,721,151
2014-01-07 2014-01-03 2.750 38,786,564 +51,672 11.91% 106,648,355
2014-01-06 2014-01-02 2.750 38,734,892 -72,664 11.90% 106,506,277
2014-01-03 2013-12-31 2.948 38,807,556 +40,369 11.92% 114,396,603
2013-12-27 2013-12-20 2.725 38,767,187 +64,591 11.91% 105,634,760
2013-12-23 2013-12-19 2.787 38,702,596 +40,369 11.89% 107,855,549
2013-11-21 2013-11-19 3.134 38,662,227 +8,074 11.88% 121,151,073
2013-11-18 2013-11-14 3.270 38,654,153 -33,910 11.87% 126,392,111
2013-10-24 2013-10-22 3.319 38,688,063 -25,837 11.88% 128,419,703
2013-10-10 2013-10-08 3.398 38,713,900 +895,259 11.89% 131,547,501
2013-10-08 2013-10-04 3.474 37,818,641 -15,774 11.89% 131,382,453
2013-09-18 2013-09-16 3.537 37,834,415 -83,604 11.90% 133,835,742
2013-09-12 2013-09-10 3.588 37,918,019 -29,971 11.92% 136,054,515
2013-09-10 2013-09-06 3.550 37,947,990 +604,155 11.93% 134,718,641
2013-09-09 2013-09-05 3.322 37,343,835 -12,620 11.74% 124,051,235
2013-09-06 2013-09-04 3.297 37,356,455 -640,435 11.75% 123,145,880
2013-09-05 2013-09-03 3.297 37,996,890 -39,436 11.95% 125,257,080
2013-08-29 2013-08-27 3.385 38,036,326 -39,435 11.96% 128,762,887
2013-08-21 2013-08-19 3.398 38,075,761 -22,873 11.97% 129,379,143
2013-08-20 2013-08-16 3.398 38,098,634 -39,436 11.98% 129,456,864
2013-08-15 2013-08-12 3.436 38,138,070 -39,435 11.99% 131,041,509
2013-08-07 2013-08-05 3.487 38,177,505 -39,436 12.01% 133,113,199
2013-08-02 2013-07-31 3.423 38,216,941 -39,436 12.02% 130,827,960
2013-07-30 2013-07-26 3.398 38,256,377 +50,478 12.03% 129,992,865
2013-07-29 2013-07-25 3.284 38,205,899 -39,436 12.01% 125,461,672
2013-07-25 2013-07-23 3.309 38,245,335 -39,435 12.03% 126,560,989
2013-07-17 2013-07-15 3.018 38,284,770 +3,155 12.04% 115,527,103
2013-06-25 2013-06-21 2.764 38,281,615 +39,435 12.04% 105,810,223
2013-06-19 2013-06-17 3.094 38,242,180 -145,123 12.03% 118,307,793
2013-06-05 2013-06-03 3.442 38,387,303 +888,783 12.07% 132,116,008
2013-05-20 2013-05-15 3.442 37,498,520 -15,400 12.08% 129,057,120
2013-05-16 2013-05-14 3.416 37,513,920 -30,799 12.08% 128,135,705
2013-04-19 2013-04-17 3.247 37,544,719 +654,481 12.09% 121,902,001
2013-04-18 2013-04-16 3.273 36,890,238 -615,982 11.88% 120,735,217
2013-04-17 2013-04-15 3.273 37,506,220 +38,499 12.08% 122,751,217
2013-04-10 2013-04-08 3.364 37,467,721 +40,039 12.07% 126,031,472
2013-04-08 2013-04-03 3.377 37,427,682 +76,998 12.06% 126,382,880
2013-04-03 2013-03-28 3.468 37,350,684 +44,658 12.03% 129,518,495
2013-04-02 2013-03-27 3.351 37,306,026 +50,819 12.02% 125,003,065
2013-03-25 2013-03-21 3.364 37,255,207 +53,898 12.00% 125,316,631
2013-03-20 2013-03-18 3.442 37,201,309 +38,499 11.98% 128,034,221
2013-03-15 2013-03-13 3.507 37,162,810 +38,499 11.97% 130,314,960
2013-03-01 2013-02-27 3.520 37,124,311 +84,698 11.96% 130,662,108
2013-02-25 2013-02-21 3.468 37,039,613 +55,438 11.93% 128,439,814
2013-02-22 2013-02-20 3.520 36,984,175 +38,499 11.91% 130,168,888
2013-02-14 2013-02-07 3.429 36,945,676 -7,700 11.90% 126,674,591
2013-02-08 2013-02-06 3.364 36,953,376 +64,678 11.90% 124,301,352
2013-02-07 2013-02-05 3.377 36,888,698 +38,499 11.88% 124,562,880
2013-02-05 2013-02-01 3.520 36,850,199 +38,499 11.87% 129,697,348
2013-01-31 2013-01-29 3.455 36,811,700 +38,499 11.86% 127,171,408
2013-01-18 2013-01-16 3.585 36,773,201 +76,997 11.84% 131,814,287
2013-01-15 2013-01-11 3.714 36,696,204 -33,879 11.82% 136,304,170
2013-01-07 2013-01-03 3.143 36,730,083 -30,799 11.83% 115,440,778
2013-01-04 2013-01-02 3.156 36,760,882 -86,237 11.84% 116,015,005
2013-01-03 2012-12-31 3.104 36,847,119 -76,998 11.87% 114,372,972
2013-01-02 2012-12-27 3.026 36,924,117 -44,659 11.89% 111,734,684
2012-12-28 2012-12-24 2.948 36,968,776 +38,499 11.91% 108,989,057
2012-12-21 2012-12-19 2.805 36,930,277 -16,939 11.90% 103,599,649
2012-12-20 2012-12-18 2.727 36,947,216 -44,659 11.90% 100,768,080
2012-12-19 2012-12-17 2.727 36,991,875 -43,119 11.92% 100,889,880
2012-12-18 2012-12-14 2.766 37,034,994 -43,118 11.93% 102,450,445
2012-12-17 2012-12-13 2.727 37,078,112 -40,039 11.94% 101,125,079
2012-12-14 2012-12-12 2.727 37,118,151 -35,419 11.96% 101,234,280
2012-12-13 2012-12-11 2.792 37,153,570 -23,099 11.97% 103,743,520
2012-12-12 2012-12-10 2.805 37,176,669 -30,800 11.97% 104,290,847
2012-12-11 2012-12-07 3.000 37,207,469 -29,259 11.98% 111,625,669
2012-12-10 2012-12-06 3.000 37,236,728 +10,780 11.99% 111,713,449
2012-12-07 2012-12-05 3.052 37,225,948 -27,719 11.99% 113,614,980
2012-12-06 2012-12-04 2.935 37,253,667 -23,100 12.00% 109,345,127
2012-12-05 2012-12-03 2.792 37,276,767 +36,959 12.01% 104,087,521
2012-12-04 2012-11-30 2.727 37,239,808 +184,795 12.00% 101,566,081
2012-12-03 2012-11-29 3.026 37,055,013 +53,898 11.94% 112,130,784
2012-11-28 2012-11-26 3.312 37,001,115 -38,498 11.92% 122,539,741
2012-11-21 2012-11-19 3.390 37,039,613 -38,499 11.93% 125,553,526
2012-11-06 2012-11-02 3.636 37,078,112 -38,499 11.94% 134,833,439
2012-11-05 2012-11-01 3.636 37,116,611 -76,998 11.96% 134,973,439
2012-10-22 2012-10-18 3.636 37,193,609 -7,700 11.98% 135,253,440
2012-10-16 2012-10-12 3.636 37,201,309 +15,400 11.98% 135,281,441
2012-10-15 2012-10-11 3.753 37,185,909 -6,160 11.98% 139,571,971
2012-10-03 2012-09-27 3.623 37,192,069 -3,080 11.98% 134,764,812
2012-09-27 2012-09-25 3.546 37,195,149 -18,479 11.98% 131,877,564
2012-09-25 2012-09-21 3.782 37,213,628 -13,860 11.99% 140,755,439
2012-09-24 2012-09-20 3.942 37,227,488 +796,799 11.99% 146,736,614
2012-09-07 2012-09-05 3.676 36,430,689 +33,154 11.99% 133,926,176
2012-08-31 2012-08-29 3.743 36,397,535 +15,070 11.98% 136,219,535
2012-08-28 2012-08-24 3.889 36,382,465 -9,042 11.98% 141,474,463
2012-08-27 2012-08-23 3.915 36,391,507 +37,675 11.98% 142,475,559
2012-08-24 2012-08-22 3.915 36,353,832 -10,549 11.97% 142,328,058
2012-08-23 2012-08-21 3.902 36,364,381 -3,014 11.97% 141,886,751
2012-08-22 2012-08-20 3.955 36,367,395 -3,014 11.97% 143,829,103
2012-08-21 2012-08-17 3.955 36,370,409 +146,178 11.97% 143,841,023
2012-08-20 2012-08-16 3.968 36,224,231 -4,521 11.92% 143,743,653
2012-07-31 2012-07-27 4.074 36,228,752 -177,825 11.92% 147,608,057
2012-07-26 2012-07-24 4.114 36,406,577 +37,675 11.98% 149,782,079
2012-07-10 2012-07-06 4.380 36,368,902 -4,521 11.97% 159,280,439
2012-07-09 2012-07-05 4.499 36,373,423 -15,070 11.97% 163,644,791
2012-07-05 2012-07-03 4.539 36,388,493 +188,374 11.98% 165,161,375
2012-06-22 2012-06-20 4.446 36,200,119 +37,675 11.92% 160,943,380
2012-06-21 2012-06-19 4.380 36,162,444 +108,504 11.90% 158,376,240
2012-06-20 2012-06-18 4.393 36,053,940 -30,140 11.87% 158,379,526
2012-06-15 2012-06-13 4.353 36,084,080 +22,605 11.88% 157,075,262
2012-06-12 2012-06-08 4.287 36,061,475 +150,699 11.87% 154,583,922
2012-06-11 2012-06-07 4.194 35,910,776 +60,280 11.82% 150,601,808
2012-06-08 2012-06-06 4.247 35,850,496 +37,675 11.80% 152,252,159
2012-06-05 2012-06-01 4.446 35,812,821 -4,521 11.79% 159,221,478
2012-06-01 2012-05-30 4.854 35,817,342 +1,316,387 11.79% 173,855,704
2012-05-17 2012-05-15 4.593 34,500,955 -2,909 11.77% 158,452,271
2012-05-11 2012-05-09 4.538 34,503,864 +2,909 11.77% 156,567,839
2012-05-10 2012-05-08 4.868 34,500,955 +2,909 11.77% 167,940,431
2012-04-26 2012-04-24 4.799 34,498,046 -14,545 11.77% 165,554,431
2012-04-25 2012-04-23 4.813 34,512,591 +4,363 11.77% 166,098,800
2012-04-24 2012-04-20 4.950 34,508,228 -20,362 11.77% 170,822,882
2012-04-23 2012-04-19 5.033 34,528,590 +36,362 11.78% 173,772,406
2012-04-19 2012-04-17 5.156 34,492,228 -5,818 11.76% 177,857,999
2012-04-18 2012-04-16 5.211 34,498,046 +2,909 11.77% 179,785,471
2012-04-17 2012-04-13 5.349 34,495,137 -271,989 11.76% 184,513,591
2012-04-12 2012-04-10 5.294 34,767,126 +36,362 11.86% 184,056,181
2012-04-05 2012-04-02 5.363 34,730,764 +5,818 11.84% 186,251,521
2012-04-03 2012-03-30 5.610 34,724,946 +24,726 11.84% 194,815,105
2012-04-02 2012-03-29 5.830 34,700,220 +1,455 11.83% 202,310,755
2012-03-30 2012-03-28 5.665 34,698,765 -7,273 11.83% 196,576,736
2012-03-29 2012-03-27 6.023 34,706,038 +493,071 11.84% 209,025,867
2012-03-27 2012-03-23 5.913 34,212,967 +133,812 11.67% 202,292,639
2012-03-26 2012-03-22 5.775 34,079,155 +305,442 11.62% 196,815,362
2012-03-23 2012-03-21 5.734 33,773,713 +245,808 11.52% 193,658,137
2012-03-22 2012-03-20 5.816 33,527,905 +18,908 11.43% 195,014,844
2012-03-21 2012-03-19 5.789 33,508,997 +29,090 11.43% 193,983,330
2012-03-20 2012-03-16 6.009 33,479,907 +30,544 11.42% 201,180,816
2012-03-19 2012-03-15 5.844 33,449,363 -378,893 11.41% 195,477,901
2012-03-16 2012-03-14 5.679 33,828,256 +94,541 11.54% 192,110,254
2012-03-15 2012-03-13 5.871 33,733,715 +8,727 11.50% 198,067,368
2012-03-14 2012-03-12 5.982 33,724,988 -7,272 11.50% 201,726,032
2012-03-13 2012-03-09 6.105 33,732,260 -56,725 11.50% 205,944,071
2012-03-12 2012-03-08 6.160 33,788,985 +24,726 11.52% 208,148,864
2012-03-09 2012-03-07 6.023 33,764,259 -34,907 11.51% 203,353,765
2012-03-08 2012-03-06 6.284 33,799,166 -29,090 11.53% 212,394,404
2012-03-07 2012-03-05 6.380 33,828,256 -97,451 11.54% 215,833,311
2012-03-06 2012-03-02 6.408 33,925,707 -10,181 11.57% 217,388,071
2012-03-05 2012-03-01 6.339 33,935,888 +196,355 11.57% 215,120,118
2012-03-02 2012-02-29 6.435 33,739,533 -15,999 11.51% 217,122,987
2012-03-01 2012-02-28 6.325 33,755,532 -13,090 11.51% 213,512,681
2012-02-29 2012-02-27 6.050 33,768,622 +478,525 11.52% 204,308,719
2012-02-28 2012-02-24 6.050 33,290,097 -82,905 11.35% 201,413,521
2012-02-27 2012-02-23 6.188 33,373,002 +50,907 11.38% 206,504,097
2012-02-24 2012-02-22 6.229 33,322,095 +93,087 11.36% 207,563,691
2012-02-23 2012-02-21 6.229 33,229,008 +244,353 11.33% 206,983,851
2012-02-22 2012-02-20 6.600 32,984,655 -98,905 11.25% 217,707,840
2012-02-21 2012-02-17 6.710 33,083,560 +189,810 11.28% 221,999,984
2012-02-20 2012-02-16 6.573 32,893,750 +426,164 11.22% 216,203,226
2012-02-17 2012-02-15 6.862 32,467,586 +152,721 11.07% 222,777,553
2012-02-16 2012-02-14 6.724 32,314,865 +78,542 11.02% 217,286,173
2012-02-15 2012-02-13 6.188 32,236,323 +127,995 10.99% 199,470,602
2012-02-14 2012-02-10 5.899 32,108,328 +36,362 10.95% 189,406,931
2012-02-13 2012-02-09 5.954 32,071,966 -135,267 10.94% 190,956,464
2012-02-10 2012-02-08 5.706 32,207,233 +93,087 10.98% 183,790,220
2012-02-09 2012-02-07 5.294 32,114,146 -138,176 10.95% 170,011,380
2012-02-08 2012-02-06 5.335 32,252,322 -142,540 11.00% 172,073,344
2012-02-07 2012-02-03 5.198 32,394,862 +11,636 11.05% 168,379,346
2012-02-03 2012-02-01 5.143 32,383,226 -75,633 11.04% 166,537,714
2012-02-02 2012-01-31 5.156 32,458,859 -31,999 11.07% 167,373,001
2012-02-01 2012-01-30 5.198 32,490,858 -413,073 11.08% 168,878,306
2012-01-31 2012-01-27 5.156 32,903,931 -152,721 11.22% 169,667,999
2012-01-30 2012-01-26 5.156 33,056,652 -90,178 11.27% 170,455,500
2012-01-13 2012-01-11 4.854 33,146,830 +5,818 11.30% 160,893,164
2012-01-10 2012-01-06 4.771 33,141,012 +5,818 11.30% 158,130,675
2012-01-09 2012-01-05 4.840 33,135,194 -34,908 11.30% 160,381,055
2012-01-06 2012-01-04 4.881 33,170,102 -24,726 11.31% 161,918,341
2012-01-05 2012-01-03 4.895 33,194,828 -21,090 11.32% 162,495,488
2012-01-04 2011-12-30 5.156 33,215,918 -20,363 11.33% 171,276,750
2012-01-03 2011-12-29 4.689 33,236,281 -228,354 11.33% 155,843,139
2011-12-30 2011-12-28 4.881 33,464,635 -106,177 11.41% 163,356,090
2011-12-29 2011-12-23 5.170 33,570,812 -87,997 11.45% 173,568,366
2011-12-28 2011-12-22 5.019 33,658,809 -206,536 11.48% 168,932,222
2011-12-23 2011-12-21 4.964 33,865,345 -20,363 11.55% 168,106,146
2011-12-22 2011-12-20 4.950 33,885,708 -519,251 11.56% 167,741,279
2011-12-20 2011-12-16 4.868 34,404,959 -7,273 11.73% 167,473,151
2011-12-15 2011-12-13 4.428 34,412,232 -178,901 11.74% 152,366,538
2011-12-14 2011-12-12 4.359 34,591,133 -175,993 11.80% 150,780,415
2011-12-08 2011-12-06 4.414 34,767,126 -30,544 11.86% 153,459,829
2011-12-07 2011-12-05 4.483 34,797,670 +378,893 11.87% 155,987,088
2011-12-06 2011-12-02 4.510 34,418,777 -72,724 11.74% 155,235,185
2011-12-05 2011-12-01 4.538 34,491,501 -61,088 11.76% 156,511,740
2011-12-02 2011-11-30 4.331 34,552,589 +1,454 11.78% 149,662,168
2011-12-01 2011-11-29 4.469 34,551,135 -43,634 11.78% 154,406,850
2011-11-29 2011-11-25 4.428 34,594,769 -21,818 11.80% 153,174,754
2011-11-28 2011-11-24 4.703 34,616,587 +17,454 11.81% 162,791,317
2011-11-25 2011-11-23 4.854 34,599,133 -136,721 11.80% 167,942,575
2011-11-24 2011-11-22 5.060 34,735,854 -221,809 11.85% 175,770,782
2011-11-23 2011-11-21 5.156 34,957,663 +37,816 11.92% 180,257,998
2011-11-21 2011-11-17 5.253 34,919,847 +7,273 11.91% 183,424,177
2011-11-16 2011-11-14 5.363 34,912,574 -88,724 11.91% 187,226,518
2011-11-09 2011-11-07 5.500 35,001,298 -21,817 11.94% 192,515,201
2011-11-07 2011-11-03 5.404 35,023,115 +8,727 11.94% 189,264,083
2011-10-31 2011-10-27 5.734 35,014,388 +75,633 11.94% 200,772,155
2011-10-20 2011-10-18 5.706 34,938,755 +36,362 11.92% 199,377,620
2011-10-18 2011-10-14 6.174 34,902,393 +11,636 11.90% 215,487,673
2011-10-13 2011-10-11 5.514 34,890,757 +10,181 11.90% 192,386,968
2011-10-12 2011-10-10 5.321 34,880,576 +21,818 11.90% 185,616,038
2011-10-11 2011-10-07 5.335 34,858,758 +1,454 11.89% 185,979,262
2011-10-10 2011-10-06 5.225 34,857,304 +1,455 11.89% 182,137,041
2011-10-04 2011-09-30 5.335 34,855,849 -2,909 11.89% 185,963,742
2011-09-30 2011-09-27 5.143 34,858,758 +52,361 11.89% 179,268,670
2011-09-26 2011-09-22 4.991 34,806,397 +8,727 11.87% 173,734,704
2011-09-23 2011-09-21 5.638 34,797,670 +29,090 11.87% 196,180,080
2011-09-15 2011-09-12 5.706 34,768,580 +5,818 11.86% 198,406,518
2011-09-12 2011-09-08 6.478 34,762,762 +1,113,018 11.86% 225,181,401
2011-09-08 2011-09-06 6.279 33,649,744 -4,224 11.86% 211,279,535
2011-09-07 2011-09-05 6.364 33,653,968 +70,396 11.86% 214,174,465
2011-09-05 2011-09-01 6.478 33,583,572 +7,039 11.83% 217,543,007
2011-09-02 2011-08-31 6.819 33,576,533 +8,448 11.83% 228,944,643
2011-09-01 2011-08-30 6.250 33,568,085 +78,843 11.83% 209,813,120
2011-08-31 2011-08-29 6.321 33,489,242 -367,466 11.80% 211,698,962
2011-08-30 2011-08-26 6.307 33,856,708 +4,928 11.93% 213,540,914
2011-08-29 2011-08-25 6.691 33,851,780 -54,909 11.93% 226,493,538
2011-08-26 2011-08-24 6.648 33,906,689 -42,237 11.95% 225,415,946
2011-08-25 2011-08-23 6.463 33,948,926 -38,014 11.96% 219,427,389
2011-08-24 2011-08-22 6.449 33,986,940 -32,382 11.97% 219,190,293
2011-08-23 2011-08-19 6.606 34,019,322 -25,342 11.99% 224,714,970
2011-08-22 2011-08-18 7.515 34,044,664 -33,790 11.99% 255,833,919
2011-08-19 2011-08-17 7.387 34,078,454 -59,133 12.01% 251,730,957
2011-08-18 2011-08-16 7.444 34,137,587 -8,447 12.03% 254,107,513
2011-08-17 2011-08-15 7.046 34,146,034 -67,580 12.03% 240,588,766
2011-08-16 2011-08-12 6.719 34,213,614 -91,515 12.05% 229,886,512
2011-08-15 2011-08-11 6.733 34,305,129 -1,893,646 12.09% 230,988,733
2011-08-12 2011-08-10 6.705 36,198,775 -123,897 12.75% 242,710,895
2011-08-11 2011-08-09 6.861 36,322,672 -81,659 12.80% 249,217,376
2011-08-10 2011-08-08 6.606 36,404,331 -123,896 12.83% 240,469,171
2011-08-09 2011-08-05 7.557 36,528,227 +91,514 12.87% 276,053,733
2011-08-08 2011-08-04 8.026 36,436,713 -7,039 12.84% 292,442,871
2011-08-05 2011-08-03 8.054 36,443,752 -23,935 12.84% 293,534,762
2011-08-04 2011-08-02 8.197 36,467,687 -74,620 12.85% 298,907,926
2011-08-03 2011-08-01 8.722 36,542,307 -26,750 12.87% 318,726,176
2011-08-02 2011-07-29 8.992 36,569,057 -18,303 12.88% 328,829,574
2011-08-01 2011-07-28 8.978 36,587,360 -33,086 12.89% 328,474,417
2011-07-29 2011-07-27 9.162 36,620,446 -5,632 12.90% 335,534,161
2011-07-28 2011-07-26 9.091 36,626,078 -2,815 12.90% 332,984,324
2011-07-27 2011-07-25 9.234 36,628,893 -8,448 12.90% 338,213,197
2011-07-26 2011-07-22 9.106 36,637,341 -16,895 12.91% 333,607,169
2011-07-25 2011-07-21 8.850 36,654,236 -33,790 12.91% 324,388,625
2011-07-22 2011-07-20 9.006 36,688,026 -14,079 12.93% 330,420,514
2011-07-21 2011-07-19 9.049 36,702,105 -204,852 12.93% 332,111,416
2011-07-20 2011-07-18 9.191 36,906,957 -117,561 13.00% 339,207,869
2011-07-19 2011-07-15 9.589 37,024,518 -446,309 13.04% 355,014,903
2011-07-18 2011-07-14 9.660 37,470,827 -177,397 13.20% 361,955,841
2011-07-15 2011-07-13 9.731 37,648,224 -18,303 13.26% 366,343,478
2011-07-14 2011-07-12 9.404 37,666,527 -2,816 13.27% 354,215,015
2011-07-13 2011-07-11 9.759 37,669,343 -243,569 13.27% 367,619,197
2011-07-12 2011-07-08 9.745 37,912,912 -88,699 13.36% 369,457,645
2011-07-11 2011-07-07 9.830 38,001,611 -56,317 13.39% 373,560,976
2011-07-08 2011-07-06 9.773 38,057,928 -72,507 13.41% 371,952,068
2011-07-07 2011-07-05 10.015 38,130,435 -4,224 13.43% 381,868,887
2011-07-06 2011-07-04 10.072 38,134,659 -303,406 13.44% 384,078,062
2011-07-05 2011-06-30 10.285 38,438,065 -73,211 13.54% 395,324,274
2011-07-04 2011-06-29 9.716 38,511,276 -230,899 13.57% 374,194,508
2011-06-30 2011-06-28 9.376 38,742,175 -54,908 13.65% 363,229,684
2011-06-29 2011-06-27 9.219 38,797,083 -142,200 13.67% 357,682,069
2011-06-28 2011-06-24 9.518 38,939,283 -428,006 13.72% 370,609,162
2011-06-27 2011-06-23 9.844 39,367,289 -137,976 13.87% 387,545,003
2011-06-24 2011-06-22 9.816 39,505,265 -428,006 13.92% 387,780,910
2011-06-23 2011-06-21 9.660 39,933,271 -482,915 14.07% 385,742,239
2011-06-22 2011-06-20 9.930 40,416,186 -1,597,984 14.24% 401,315,471
2011-06-21 2011-06-17 10.370 42,014,170 -1,471,272 14.80% 435,684,437
2011-06-20 2011-06-16 10.370 43,485,442 +22,527 15.32% 450,941,440
2011-06-17 2011-06-15 11.222 43,462,915 +140,791 15.31% 487,752,316
2011-06-16 2011-06-14 11.393 43,322,124 +36,606 15.26% 493,557,219
2011-06-15 2011-06-13 11.435 43,285,518 +187,253 15.25% 494,984,840
2011-06-14 2011-06-10 11.379 43,098,265 +124,600 15.18% 490,394,626
2011-06-10 2011-06-08 11.506 42,973,665 -5,631 15.14% 494,470,984
2011-06-03 2011-06-01 11.563 42,979,296 +44,349 15.14% 496,977,928
2011-05-31 2011-05-27 11.435 42,934,947 -168,950 15.13% 490,975,940
2011-05-30 2011-05-26 11.421 43,103,897 +30,974 15.19% 492,295,634
2011-05-27 2011-05-25 11.421 43,072,923 -70,395 15.18% 491,941,875
2011-05-26 2011-05-24 11.407 43,143,318 -681,432 15.20% 492,132,998
2011-05-20 2011-05-18 11.862 43,824,750 -5,631 15.44% 519,827,585
2011-05-17 2011-05-13 11.506 43,830,381 +2,816 15.44% 504,328,677
2011-05-16 2011-05-12 11.550 43,827,565 +105,593 15.44% 506,213,508
2011-05-13 2011-05-11 11.593 43,721,972 +539,980 15.40% 506,885,260
2011-05-12 2011-05-09 11.752 43,181,992 -42,997 15.44% 507,474,416
2011-05-11 2011-05-06 11.738 43,224,989 -4,161 15.46% 507,356,429
2011-05-09 2011-05-05 11.896 43,229,150 +34,675 15.46% 514,262,097
2011-05-06 2011-05-04 11.925 43,194,475 +5,548 15.45% 515,095,293
2011-05-05 2011-05-03 11.723 43,188,927 +11,096 15.45% 506,310,381
2011-05-04 2011-04-29 12.228 43,177,831 -20,805 15.44% 527,971,580
2011-04-27 2011-04-21 12.314 43,198,636 +4,161 15.45% 531,963,428
2011-04-21 2011-04-19 11.579 43,194,475 +81,833 15.45% 500,146,941
2011-04-20 2011-04-18 11.550 43,112,642 +55,480 15.42% 497,956,064
2011-04-19 2011-04-15 11.492 43,057,162 +347,443 15.40% 494,831,791
2011-04-18 2011-04-14 11.074 42,709,719 +153,957 15.27% 472,978,942
2011-04-14 2011-04-12 10.815 42,555,762 -206,663 15.22% 460,228,497
2011-04-13 2011-04-11 10.844 42,762,425 -123,443 15.29% 463,696,735
2011-04-12 2011-04-08 10.959 42,885,868 -153,957 15.34% 469,982,480
2011-04-11 2011-04-07 10.397 43,039,825 -169,907 15.39% 447,465,579
2011-04-08 2011-04-06 10.584 43,209,732 -656,051 15.45% 457,331,909
2011-04-07 2011-04-04 10.656 43,865,783 -1,735,829 15.69% 467,438,194
2011-04-06 2011-04-01 10.570 45,601,612 +27,740 16.31% 481,990,015
2011-04-04 2011-03-31 10.872 45,573,872 -116,508 16.30% 495,497,133
2011-04-01 2011-03-30 10.887 45,690,380 -97,090 16.34% 497,422,692
2011-03-31 2011-03-29 10.425 45,787,470 -600,570 16.37% 477,352,076
2011-03-30 2011-03-28 10.454 46,388,040 -330,106 16.59% 484,951,047
2011-03-29 2011-03-25 10.699 46,718,146 -616,521 16.71% 499,854,235
2011-03-28 2011-03-24 10.685 47,334,667 -398,762 16.93% 505,768,067
2011-03-25 2011-03-23 10.570 47,733,429 -159,505 17.07% 504,522,431
2011-03-24 2011-03-22 10.526 47,892,934 -637,326 17.13% 504,136,538
2011-03-23 2011-03-21 10.397 48,530,260 -604,038 17.36% 504,547,146
2011-03-22 2011-03-18 10.123 49,134,298 -473,660 17.57% 497,365,594
2011-03-21 2011-03-17 10.108 49,607,958 -145,635 17.74% 501,444,925
2011-03-18 2011-03-16 10.238 49,753,593 -170,601 17.79% 509,373,878
2011-03-17 2011-03-15 10.036 49,924,194 -248,273 17.85% 501,042,047
2011-03-16 2011-03-14 10.267 50,172,467 -947,320 17.94% 515,109,217
2011-03-15 2011-03-11 10.267 51,119,787 -208,050 18.28% 524,835,135
2011-03-14 2011-03-10 10.497 51,327,837 +8,322 18.36% 538,813,184
2011-03-11 2011-03-09 10.382 51,319,515 -393,908 18.35% 532,805,760
2011-03-10 2011-03-08 10.497 51,713,423 -246,885 18.49% 542,860,867
2011-03-09 2011-03-07 10.382 51,960,308 -58,948 18.58% 539,458,555
2011-03-08 2011-03-04 10.570 52,019,256 -246,886 18.60% 549,821,835
2011-03-07 2011-03-03 10.757 52,266,142 -34,675 18.69% 562,228,871
2011-03-04 2011-03-02 10.353 52,300,817 -506,254 18.70% 541,485,447
2011-03-03 2011-03-01 10.022 52,807,071 -592,249 18.89% 529,213,307
2011-03-02 2011-02-28 10.022 53,399,320 -395,988 19.10% 535,148,611
2011-02-28 2011-02-24 9.805 53,795,308 -191,406 19.24% 527,481,439
2011-02-23 2011-02-21 9.834 53,986,714 -263,530 19.31% 530,915,177
2011-02-21 2011-02-17 9.156 54,250,244 -23,579 19.40% 496,740,183
2011-02-15 2011-02-11 9.344 54,273,823 +1,387 19.41% 507,129,987
2011-02-10 2011-02-08 9.257 54,272,436 -2,774 19.41% 502,421,499
2011-01-31 2011-01-27 8.955 54,275,210 +535,382 19.41% 486,011,991
2011-01-28 2011-01-26 8.940 53,739,828 +66,576 19.22% 480,442,959
2011-01-27 2011-01-25 8.940 53,673,252 +55,480 19.20% 479,847,759
2011-01-26 2011-01-24 8.969 53,617,772 +87,381 19.18% 480,898,054
2011-01-21 2011-01-19 9.661 53,530,391 +38,836 19.14% 517,164,957
2011-01-17 2011-01-13 9.171 53,491,555 +5,548 19.13% 490,564,605
2011-01-14 2011-01-12 9.229 53,486,007 +33,288 19.13% 493,598,717
2011-01-12 2011-01-10 9.156 53,452,719 -4,161 19.12% 489,437,677
2011-01-11 2011-01-07 8.955 53,456,880 +5,548 19.12% 478,684,185
2011-01-04 2010-12-31 9.084 53,451,332 -12,483 19.12% 485,571,237
2011-01-03 2010-12-29 8.681 53,463,815 +2,774 19.12% 464,098,653
2010-12-30 2010-12-28 8.652 53,461,041 +160,892 19.12% 462,532,797
2010-12-29 2010-12-24 8.796 53,300,149 -549,946 19.06% 468,826,476
2010-12-23 2010-12-21 8.782 53,850,095 +61,028 19.26% 472,887,286
2010-12-22 2010-12-20 8.940 53,789,067 +90,155 19.24% 480,883,164
2010-12-21 2010-12-17 8.940 53,698,912 +310,688 19.20% 480,077,163
2010-12-20 2010-12-16 8.998 53,388,224 +144,248 19.09% 480,378,913
2010-12-17 2010-12-15 9.099 53,243,976 +19,418 19.04% 484,455,298
2010-12-16 2010-12-14 9.084 53,224,558 +12,483 19.03% 483,511,140
2010-12-15 2010-12-13 9.041 53,212,075 +22,192 19.03% 481,095,846
2010-12-14 2010-12-10 8.897 53,189,883 -176,842 19.02% 473,225,426
2010-12-13 2010-12-09 9.027 53,366,725 -104,025 19.09% 481,724,524
2010-12-10 2010-12-08 9.084 53,470,750 -87,381 19.12% 485,747,637
2010-12-09 2010-12-07 9.185 53,558,131 +33,288 19.15% 491,947,454
2010-12-08 2010-12-06 9.185 53,524,843 +69,350 19.14% 491,641,693
2010-12-07 2010-12-03 9.113 53,455,493 +30,514 19.12% 487,150,653
2010-12-06 2010-12-02 9.041 53,424,979 +94,316 19.11% 483,020,733
2010-12-03 2010-12-01 8.796 53,330,663 +49,932 19.07% 469,094,876
2010-12-02 2010-11-30 8.565 53,280,731 +41,610 19.05% 456,363,068
2010-12-01 2010-11-29 8.565 53,239,121 +13,869 19.04% 456,006,668
2010-11-29 2010-11-25 8.637 53,225,252 +15,257 19.03% 459,725,316
2010-11-26 2010-11-24 8.508 53,209,995 +47,158 19.03% 452,688,124
2010-11-22 2010-11-18 8.061 53,162,837 +2,774 19.01% 428,522,696
2010-11-19 2010-11-17 7.787 53,160,063 +206,663 19.01% 413,935,923
2010-11-18 2010-11-16 8.032 52,953,400 +277,400 18.94% 425,307,378
2010-11-16 2010-11-12 8.291 52,676,000 -9,709 18.84% 436,751,601
2010-11-11 2010-11-09 8.421 52,685,709 -13,870 18.84% 443,669,473
2010-11-10 2010-11-08 8.464 52,699,579 -55,480 18.85% 446,065,997
2010-11-09 2010-11-05 8.363 52,755,059 -9,709 18.87% 441,210,641
2010-11-08 2010-11-04 8.421 52,764,768 +5,548 18.87% 444,335,233
2010-11-05 2010-11-03 8.262 52,759,220 +40,223 18.87% 435,920,065
2010-11-04 2010-11-02 8.508 52,718,997 +393,908 18.85% 448,510,921
2010-10-29 2010-10-27 7.224 52,325,089 +5,548 18.71% 378,008,507
2010-10-26 2010-10-22 6.907 52,319,541 -13,870 18.71% 361,371,011
2010-10-20 2010-10-18 7.008 52,333,411 +9,709 18.72% 366,749,207
2010-10-19 2010-10-15 7.051 52,323,702 -6,935 18.71% 368,944,631
2010-10-18 2010-10-14 7.094 52,330,637 +41,610 18.71% 371,257,295
2010-10-15 2010-10-13 7.210 52,289,027 +18,031 18.70% 376,993,998
2010-10-14 2010-10-12 7.138 52,270,996 +88,768 18.69% 373,095,358
2010-10-13 2010-10-11 7.181 52,182,228 +18,031 18.66% 374,719,102
2010-10-12 2010-10-08 7.195 52,164,197 +13,870 18.66% 375,341,810
2010-10-11 2010-10-07 7.022 52,150,327 -1,387 18.65% 366,218,154
2010-10-08 2010-10-06 7.267 52,151,714 +174,762 18.65% 379,012,030
2010-10-07 2010-10-05 7.094 51,976,952 +117,894 18.59% 368,748,093
2010-10-06 2010-10-04 6.763 51,859,058 +302,366 18.55% 350,712,575
2010-10-05 2010-09-30 6.921 51,556,692 +583,927 18.44% 356,845,441
2010-10-04 2010-09-29 7.109 50,972,765 +97,090 18.23% 362,358,942
2010-09-30 2010-09-28 7.080 50,875,675 +65,189 18.19% 360,201,526
2010-09-29 2010-09-27 7.008 50,810,486 +63,802 18.17% 356,076,645
2010-09-28 2010-09-24 7.066 50,746,684 +34,675 18.15% 358,556,517
2010-09-27 2010-09-22 6.994 50,712,009 +16,644 18.14% 354,655,277
2010-09-24 2010-09-21 7.195 50,695,365 +99,863 18.13% 364,772,989
2010-09-22 2010-09-20 7.022 50,595,502 +8,322 18.09% 355,299,619
2010-09-21 2010-09-17 7.008 50,587,180 +12,483 18.09% 354,511,731
2010-09-20 2010-09-16 6.979 50,574,697 +66,576 18.09% 352,965,715
2010-09-17 2010-09-15 6.979 50,508,121 +94,316 18.06% 352,501,075
2010-09-16 2010-09-14 7.467 50,413,805 +260,756 18.03% 376,422,952
2010-09-15 2010-09-13 7.646 50,153,049 +1,942,229 17.94% 383,463,398
2010-09-14 2010-09-10 7.497 48,210,820 +97,768 17.86% 361,413,899
2010-09-13 2010-09-09 7.467 48,113,052 +184,822 17.82% 359,244,002
2010-09-10 2010-09-08 7.467 47,928,230 +72,321 17.75% 357,863,998
2010-09-09 2010-09-07 7.497 47,855,909 +22,768 17.72% 358,753,297
2010-09-08 2010-09-06 7.123 47,833,141 +128,572 17.72% 340,724,916
2010-09-07 2010-09-03 7.019 47,704,569 +95,089 17.67% 334,822,357
2010-09-06 2010-09-02 6.869 47,609,480 +384,375 17.63% 327,045,279
2010-09-03 2010-09-01 6.645 47,225,105 +415,179 17.49% 313,826,460
2010-09-02 2010-08-31 6.705 46,809,926 +13,393 17.34% 313,863,570
2010-09-01 2010-08-30 6.615 46,796,533 +50,892 17.33% 309,580,801
2010-08-31 2010-08-27 6.660 46,745,641 +115,179 17.31% 311,338,331
2010-08-30 2010-08-26 6.601 46,630,462 +14,732 17.27% 307,785,816
2010-08-27 2010-08-25 6.586 46,615,730 +32,143 17.27% 306,992,449
2010-08-26 2010-08-24 6.615 46,583,587 +1,339 17.25% 308,172,064
2010-08-25 2010-08-23 6.571 46,582,248 +34,822 17.25% 306,076,322
2010-08-24 2010-08-20 6.630 46,547,426 +62,946 17.24% 308,627,950
2010-08-23 2010-08-19 6.675 46,484,480 +16,072 17.22% 310,293,097
2010-08-18 2010-08-16 6.660 46,468,408 +4,018 17.21% 309,491,886
2010-08-11 2010-08-09 6.362 46,464,390 +4,017 17.21% 295,587,765
2010-08-10 2010-08-06 6.675 46,460,373 -128,571 17.21% 310,132,178
2010-08-09 2010-08-05 7.153 46,588,944 -32,143 17.26% 333,253,711
2010-08-06 2010-08-04 7.093 46,621,087 -37,500 17.27% 330,698,800
2010-08-05 2010-08-03 7.168 46,658,587 -40,179 17.28% 334,448,640
2010-08-04 2010-08-02 7.123 46,698,766 -60,267 17.30% 332,644,539
2010-08-03 2010-07-30 7.302 46,759,033 -133,929 17.32% 341,453,049
2010-08-02 2010-07-29 7.511 46,892,962 -113,839 17.37% 352,234,803
2010-07-30 2010-07-28 7.422 47,006,801 -87,054 17.41% 348,878,093
2010-06-25 2010-06-23 5.645 47,093,855 -1,339 17.44% 265,835,304
2010-06-24 2010-06-22 5.645 47,095,194 -45,536 17.44% 265,842,862
2010-06-23 2010-06-21 5.495 47,140,730 -49,554 17.46% 259,060,224
2010-06-22 2010-06-18 5.376 47,190,284 -49,553 17.48% 253,694,882
2010-06-21 2010-06-17 5.495 47,239,837 -50,893 17.50% 259,604,863
2010-06-18 2010-06-15 5.227 47,290,730 -50,893 17.52% 247,172,800
2010-06-17 2010-06-14 5.376 47,341,623 -49,554 17.53% 254,508,480
2010-06-15 2010-06-11 5.346 47,391,177 -52,232 17.55% 253,359,467
2010-06-14 2010-06-10 5.152 47,443,409 -58,928 17.57% 244,428,362
2010-06-11 2010-06-09 5.152 47,502,337 -61,607 17.59% 244,731,959
2010-06-02 2010-05-31 5.675 47,563,944 +26,785 17.62% 269,909,438
2010-05-26 2010-05-24 5.884 47,537,159 +66,965 17.61% 279,695,874
2010-05-17 2010-05-13 6.242 47,470,194 -135,268 17.58% 296,315,181
2010-05-13 2010-05-11 6.242 47,605,462 -34,822 17.63% 297,159,542
2010-05-12 2010-05-10 6.287 47,640,284 -136,607 17.64% 299,511,190
2010-05-10 2010-05-06 6.272 47,776,891 -4,018 17.70% 299,656,560
2010-05-06 2010-05-04 6.421 47,780,909 +4,018 17.70% 306,817,041
2010-05-05 2010-05-03 6.571 47,776,891 -26,786 17.70% 313,925,920
2010-05-04 2010-04-30 6.645 47,803,677 +21,429 17.71% 317,671,262
2010-05-03 2010-04-29 7.019 47,782,248 +97,768 17.70% 335,367,559
2010-04-29 2010-04-27 6.884 47,684,480 -13,393 17.66% 328,272,567
2010-04-28 2010-04-26 7.153 47,697,873 +200,893 17.67% 341,185,952
2010-04-22 2010-04-20 7.467 47,496,980 +6,696 17.59% 354,643,999
2010-04-21 2010-04-19 7.392 47,490,284 +40,179 17.59% 351,048,062
2010-04-20 2010-04-16 7.795 47,450,105 +200,893 17.57% 369,882,935
2010-04-19 2010-04-15 7.885 47,249,212 -34,822 17.50% 372,550,463
2010-04-16 2010-04-14 7.810 47,284,034 +105,804 17.51% 369,294,487
2010-04-14 2010-04-12 7.452 47,178,230 +12,054 17.47% 351,559,472
2010-04-13 2010-04-09 7.168 47,166,176 +147,321 17.47% 338,087,037
2010-04-09 2010-04-07 6.227 47,018,855 -254,464 17.41% 292,795,716
2010-04-08 2010-04-01 6.601 47,273,319 +57,589 17.51% 312,029,014
2010-03-30 2010-03-26 5.137 47,215,730 +1,339 17.49% 242,550,272
2010-03-26 2010-03-24 5.600 47,214,391 -10,714 17.49% 264,400,501
2010-03-25 2010-03-23 6.036 47,225,105 +17,411 17.49% 285,052,295
2010-03-24 2010-03-22 5.092 47,207,694 +1,704,842 17.48% 240,378,537
2010-03-19 2010-03-17 4.612 45,502,852 +6,461 17.47% 209,865,903
2010-03-18 2010-03-16 4.581 45,496,391 +43,456,720 17.46% 208,427,808
2010-03-17 2010-03-15 4.550 2,039,671 -67,196 0.78% 9,280,993
2010-03-15 2010-03-11 4.720 2,106,867 -83,996 0.97% 9,945,439
2010-03-12 2010-03-10 4.829 2,190,863 -276,539 1.01% 10,579,297
2010-03-11 2010-03-09 4.751 2,467,402 -65,904 1.14% 11,723,716
2010-03-10 2010-03-08 4.813 2,533,306 -146,023 1.17% 12,193,687
2010-03-09 2010-03-05 4.720 2,679,329 -73,658 1.23% 12,647,739
2010-03-05 2010-03-03 4.875 2,752,987 -108,548 1.27% 13,421,520
2010-02-25 2010-02-23 4.690 2,861,535 -2,584 1.32% 13,419,264
2010-02-22 2010-02-18 4.782 2,864,119 -18,092 1.32% 13,697,350
2010-02-19 2010-02-17 4.798 2,882,211 -258,448 1.33% 13,828,481
2010-02-04 2010-02-02 4.705 3,140,659 -11,630 1.45% 14,776,833
2010-01-28 2010-01-26 4.426 3,152,289 +14,215 1.45% 13,953,368
2010-01-26 2010-01-22 4.659 3,138,074 -6,461 1.45% 14,618,967
2010-01-22 2010-01-20 4.968 3,144,535 -258,448 1.45% 15,622,426
2010-01-21 2010-01-19 4.411 3,402,983 -129,224 1.57% 15,010,378
2010-01-05 2009-12-31 3.281 3,532,207 -15,507 1.63% 11,589,615
2009-12-03 2009-12-01 3.389 3,547,714 +6,461 1.63% 12,024,851
2009-12-01 2009-11-27 3.405 3,541,253 -15,507 1.63% 12,057,760
2009-11-16 2009-11-12 3.668 3,556,760 +1,292 1.64% 13,046,377
2009-10-30 2009-10-28 2.894 3,555,468 +27,137 1.64% 10,290,237
2009-10-29 2009-10-27 2.755 3,528,331 -36,182 1.63% 9,720,225
2009-10-28 2009-10-23 2.956 3,564,513 +118,886 1.64% 10,537,087
2009-10-22 2009-10-20 2.383 3,445,627 +6,461 1.59% 8,212,511
2009-10-20 2009-10-16 2.260 3,439,166 +73,658 1.58% 7,771,288
2009-10-16 2009-10-14 2.399 3,365,508 +19,383 1.55% 8,073,639
2009-10-13 2009-10-09 2.383 3,346,125 -14,214 1.54% 7,975,352
2009-10-12 2009-10-08 2.383 3,360,339 +16,799 1.55% 8,009,231
2009-10-09 2009-10-07 2.322 3,343,540 +33,598 1.54% 7,762,199
2009-10-08 2009-10-06 2.213 3,309,942 +109,840 1.52% 7,325,604
2009-10-06 2009-10-02 2.244 3,200,102 +64,612 1.47% 7,181,561
2009-09-30 2009-09-28 2.545 3,135,490 +198,956 1.44% 7,979,643
2009-09-28 2009-09-24 2.727 2,936,534 +31,466 1.44% 8,007,119
2009-09-25 2009-09-23 2.644 2,905,068 +43,569 1.43% 7,681,280
2009-09-23 2009-09-21 1.900 2,861,499 +121,024 1.41% 5,438,120
2009-09-22 2009-09-18 1.818 2,740,475 +12,103 1.35% 4,981,680
2009-09-18 2009-09-16 1.818 2,728,372 +311,032 1.34% 4,959,679
2009-09-17 2009-09-15 1.917 2,417,340 +91,979 1.19% 4,633,968
2009-09-16 2009-09-14 1.867 2,325,361 +187,587 1.14% 4,342,363
2009-09-15 2009-09-11 1.933 2,137,774 +50,831 1.05% 4,133,377
2009-09-08 2009-09-04 1.818 2,086,943 +14,522 1.03% 3,793,679
2009-09-04 2009-09-02 1.851 2,072,421 +18,154 1.02% 3,835,777
2009-09-03 2009-09-01 1.785 2,054,267 +8,472 1.01% 3,666,384
2009-09-02 2009-08-31 1.818 2,045,795 +85,927 1.01% 3,718,880
2009-09-01 2009-08-28 1.785 1,959,868 +54,461 0.96% 3,497,904
2009-08-31 2009-08-27 1.917 1,905,407 -6,051 0.94% 3,652,608
2009-08-28 2009-08-26 1.933 1,911,458 +82,296 0.94% 3,695,796
2009-08-27 2009-08-25 1.752 1,829,162 +30,256 0.90% 3,204,169
2009-08-26 2009-08-24 1.719 1,798,906 +4,841 0.88% 3,091,713
2009-08-05 2009-08-03 2.033 1,794,065 +6,052 0.88% 3,646,705
2009-06-16 2009-06-12 1.867 1,788,013 +6,051 0.88% 3,338,923
2009-06-10 2009-06-08 1.884 1,781,962 -2,421 0.88% 3,357,072
2009-06-09 2009-06-05 1.933 1,784,383 -7,261 0.88% 3,450,097
2009-06-02 2009-05-29 2.267 1,791,644 -12,103 0.88% 4,061,487
2009-06-01 2009-05-27 2.215 1,803,747 +94,350 0.89% 3,994,563
2009-05-26 2009-05-22 2.197 1,709,397 +5,735 0.89% 3,755,809
2009-05-22 2009-05-20 2.110 1,703,662 +5,735 0.88% 3,594,668
2009-05-21 2009-05-19 2.075 1,697,927 +9,175 0.88% 3,523,351
2009-04-02 2009-03-31 1.290 1,688,752 +126,852 0.88% 2,179,152
2008-11-20 2008-11-18 1.674 1,561,900 -32,115 0.81% 2,614,655
2008-11-19 2008-11-17 1.674 1,594,015 -5,734 0.83% 2,668,416
2008-11-17 2008-11-13 1.709 1,599,749 -5,735 0.83% 2,733,807
2008-11-14 2008-11-12 1.709 1,605,484 -5,735 0.83% 2,743,608
2008-11-13 2008-11-11 1.726 1,611,219 -10,322 0.84% 2,781,504
2008-11-12 2008-11-10 1.726 1,621,541 -11,470 0.84% 2,799,324
2008-11-04 2008-10-31 1.744 1,633,011 -11,469 0.85% 2,847,601
2008-11-03 2008-10-30 1.744 1,644,480 -2,294 0.85% 2,867,600
2008-10-31 2008-10-29 1.726 1,646,774 -17,204 0.85% 2,842,884
2008-10-29 2008-10-27 2.093 1,663,978 -4,588 0.86% 3,481,920
2008-10-10 2008-10-08 2.006 1,668,566 +87,793 0.87% 3,347,600
2008-10-02 2008-09-29 1.988 1,580,773 -54,330 0.87% 3,142,367
2008-09-30 2008-09-26 2.761 1,635,103 -90,187 0.90% 4,514,400
2008-09-26 2008-09-24 2.761 1,725,290 -6,520 0.95% 4,763,400
2008-09-25 2008-09-23 2.761 1,731,810 -8,692 0.95% 4,781,401
2008-09-24 2008-09-22 2.761 1,740,502 -59,763 0.95% 4,805,399
2008-09-23 2008-09-19 2.761 1,800,265 -271,648 0.99% 4,970,400
2008-09-22 2008-09-18 3.203 2,071,913 -380,307 1.14% 6,635,664
2008-09-08 2008-09-04 3.092 2,452,220 -16,299 1.34% 7,582,848
2008-07-15 2008-07-11 6.074 2,468,519 -10,866 1.35% 14,993,881
2008-07-07 2008-07-03 6.442 2,479,385 -2,173 1.36% 15,972,602
2008-06-30 2008-06-26 6.442 2,481,558 -2,173 1.36% 15,986,600
2008-06-17 2008-06-13 6.936 2,483,731 -1,087 1.36% 17,226,865
2008-06-16 2008-06-12 6.936 2,484,818 +44,996 1.36% 17,234,405
2008-06-03 2008-05-30 7.311 2,439,822 -24,539 1.36% 17,837,037
2008-04-23 2008-04-21 8.623 2,464,361 -1,067 1.37% 21,250,156
2008-04-07 2008-04-02 8.998 2,465,428 -96,023 1.38% 22,183,677
2008-03-26 2008-03-20 9.185 2,561,451 -33,074 1.43% 23,527,843
2008-03-07 2008-03-05 10.085 2,594,525 -53,346 1.45% 26,166,167
2008-03-03 2008-02-28 10.123 2,647,871 -262,461 1.48% 26,803,441
2008-02-28 2008-02-26 10.310 2,910,332 +1,064,782 1.62% 30,005,799
2008-02-25 2008-02-21 10.685 1,845,550 -3,201 1.03% 19,719,716
2008-02-20 2008-02-18 10.498 1,848,751 -8,535 1.03% 19,407,358
2008-01-21 2008-01-17 11.247 1,857,286 -16,004 1.04% 20,889,594
2008-01-15 2008-01-11 11.435 1,873,290 -1,067 1.05% 21,420,757
2008-01-11 2008-01-09 11.529 1,874,357 -42,677 1.05% 21,608,638
2008-01-10 2008-01-08 11.491 1,917,034 -35,208 1.07% 22,028,771
2008-01-04 2008-01-02 10.779 1,952,242 -57,613 1.09% 21,042,700
2007-12-27 2007-12-20 11.247 2,009,855 -1,067 1.12% 22,605,595
2007-12-21 2007-12-19 10.835 2,010,922 -42,677 1.12% 21,788,285
2007-12-17 2007-12-13 11.229 2,053,599 -53,346 1.15% 23,059,105
2007-12-14 2007-12-12 10.910 2,106,945 -98,156 1.18% 22,986,675
2007-12-13 2007-12-11 11.060 2,205,101 -16,004 1.23% 24,388,241
2007-12-12 2007-12-10 11.060 2,221,105 -26,673 1.24% 24,565,244
2007-12-11 2007-12-07 11.247 2,247,778 -5,334 1.25% 25,281,605
2007-11-16 2007-11-14 11.997 2,253,112 +266,729 1.26% 27,031,038
2007-11-14 2007-11-12 11.210 1,986,383 +2,134 1.11% 22,267,125
2007-11-13 2007-11-09 11.622 1,984,249 +2,133 1.11% 23,061,515
2007-11-12 2007-11-08 11.885 1,982,116 +266,729 1.11% 23,556,909
2007-11-08 2007-11-06 12.185 1,715,387 +1,067 0.96% 20,901,403
2007-11-06 2007-11-02 12.466 1,714,320 -16,004 0.96% 21,370,442
2007-10-30 2007-10-26 11.622 1,730,324 -1,066 0.97% 20,110,325
2007-10-29 2007-10-25 11.435 1,731,390 +2,133 0.97% 19,798,155
2007-10-17 2007-10-15 12.185 1,729,257 -40,542 0.96% 21,070,404
2007-10-16 2007-10-12 12.560 1,769,799 -44,811 0.99% 22,227,915
2007-10-15 2007-10-11 12.560 1,814,610 -21,338 1.01% 22,790,722
2007-10-12 2007-10-10 12.583 1,835,948 -43,744 1.02% 23,102,025
2007-10-11 2007-10-09 12.772 1,879,692 +9,069 1.05% 24,008,139
2007-10-10 2007-10-08 12.299 1,870,623 -56,019 1.05% 23,007,406
2007-10-09 2007-10-05 12.678 1,926,642 -2,114 1.09% 24,425,522
2007-10-04 2007-10-02 12.299 1,928,756 -5,285 1.09% 23,722,403
2007-10-02 2007-09-27 12.318 1,934,041 -53,905 1.09% 23,824,001
2007-09-27 2007-09-24 12.489 1,987,946 -57,076 1.12% 24,826,560
2007-09-25 2007-09-21 12.470 2,045,022 -32,766 1.15% 25,500,660
2007-09-21 2007-09-19 12.318 2,077,788 -21,140 1.17% 25,594,712
2007-09-19 2007-09-17 12.489 2,098,928 +2,114 1.18% 26,212,564
2007-09-18 2007-09-14 13.018 2,096,814 +7,399 1.18% 27,297,091
2007-09-17 2007-09-13 13.056 2,089,415 +105,697 1.18% 27,279,841
2007-09-14 2007-09-12 13.245 1,983,718 -10,570 1.12% 26,275,198
2007-09-13 2007-09-11 13.170 1,994,288 +95,127 1.12% 26,264,259
2007-09-11 2007-09-07 13.245 1,899,161 +9,513 1.07% 25,155,204
2007-09-10 2007-09-06 13.056 1,889,648 +40,165 1.06% 24,671,641
2007-09-07 2007-09-05 12.867 1,849,483 +592,959 1.04% 23,797,278
2007-09-04 2007-08-31 12.489 1,256,524 +2,114 0.71% 15,692,161
2007-09-03 2007-08-30 12.167 1,254,410 -423 0.71% 15,262,248
2007-08-31 2007-08-29 11.561 1,254,833 +1,057 0.71% 14,507,587
2007-08-30 2007-08-28 11.940 1,253,776 +1,057 0.71% 14,969,846
2007-08-29 2007-08-27 11.940 1,252,719 +5,285 0.71% 14,957,226
2007-08-27 2007-08-23 12.299 1,247,434 -1,057 0.70% 15,342,600
2007-08-23 2007-08-21 12.394 1,248,491 -1,057 0.70% 15,473,720
2007-08-22 2007-08-20 11.732 1,249,548 +2,114 0.70% 14,659,281
2007-08-21 2007-08-17 10.596 1,247,434 +1,691 0.70% 13,218,240
2007-08-17 2007-08-15 11.921 1,245,743 -10,570 0.70% 14,850,362
2007-08-10 2007-08-08 11.921 1,256,313 +2,114 0.71% 14,976,366
2007-08-09 2007-08-07 12.299 1,254,199 +2,114 0.71% 15,425,805
2007-08-06 2007-08-02 12.110 1,252,085 +1,057 0.71% 15,162,884
2007-08-03 2007-08-01 12.110 1,251,028 -14,797 0.70% 15,150,084
2007-08-02 2007-07-31 12.299 1,265,825 +10,569 0.71% 15,568,797
2007-08-01 2007-07-30 12.678 1,255,256 +2,114 0.71% 15,913,845
2007-07-31 2007-07-27 13.813 1,253,142 +8,456 0.71% 17,309,765
2007-07-25 2007-07-23 13.983 1,244,686 +2,114 0.70% 17,404,930
2007-07-18 2007-07-16 12.867 1,242,572 +237,818 0.70% 15,988,161
2007-07-17 2007-07-13 12.867 1,004,754 +67,646 0.57% 12,928,159
2007-07-13 2007-07-11 12.678 937,108 +10,570 0.53% 11,880,439
2007-07-12 2007-07-10 11.259 926,538 +157,488 0.52% 10,431,535
2007-07-11 2007-07-09 9.461 769,050 +173,343 0.43% 7,275,999
2007-07-10 2007-07-06 8.988 595,707 +174,399 0.34% 5,354,197
2007-07-09 2007-07-05 9.177 421,308 +95,128 0.24% 3,866,424
2007-07-06 2007-07-04 9.083 326,180 +153,260 0.18% 2,962,556
2007-06-26 2007-06-22 8.704 172,920 0.10% 1,505,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top