History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -2,400
2021-12-03 2021-12-01 1.490 2,400 -8,488,000 0.00% 3,576
2021-11-18 2021-11-16 1.430 8,490,400 -3,000,000 2.11% 12,141,272
2018-09-28 2018-09-26 1.810 11,490,400 +378,198 2.85% 20,792,573
2018-06-13 2018-06-11 2.025 11,112,202 +443,306 2.85% 22,499,541
2017-11-20 2017-11-16 1.971 10,668,896 -486,536 2.85% 21,027,432
2017-11-15 2017-11-13 2.111 11,155,432 -98,422 2.98% 23,548,223
2017-11-14 2017-11-10 2.036 11,253,854 -27,855 3.01% 22,907,556
2017-11-09 2017-11-07 2.025 11,281,709 -29,712 3.01% 22,842,752
2017-10-10 2017-10-06 2.272 11,311,421 -1,389,044 3.02% 25,704,863
2017-09-25 2017-09-21 2.155 12,700,465 +387,561 3.39% 27,371,345
2017-06-15 2017-06-13 2.455 12,312,904 -1,801 3.39% 30,229,263
2017-06-14 2017-06-12 2.555 12,314,705 -90,017 3.39% 31,464,920
2017-06-05 2017-06-01 2.544 12,404,722 -90,017 3.42% 31,557,116
2017-06-02 2017-05-31 2.522 12,494,739 -153,029 3.44% 31,508,508
2017-05-29 2017-05-25 2.577 12,647,768 -117,023 3.48% 32,596,927
2017-05-25 2017-05-23 2.611 12,764,791 -90,017 3.52% 33,323,941
2017-05-19 2017-05-17 2.511 12,854,808 -90,017 3.54% 32,273,705
2017-05-09 2017-05-05 2.411 12,944,825 -117,022 3.57% 31,205,468
2017-04-19 2017-04-13 2.255 13,061,847 -45,009 3.60% 29,456,112
2017-04-11 2017-04-07 1.855 13,106,856 -27,005 3.61% 24,315,869
2017-04-06 2017-04-03 1.844 13,133,861 -63,012 3.62% 24,220,064
2017-01-06 2017-01-04 2.111 13,196,873 +45,009 3.64% 27,854,760
2017-01-04 2016-12-30 2.422 13,151,864 -57,611 3.62% 31,850,671
2017-01-03 2016-12-29 2.177 13,209,475 +3,600 3.64% 28,761,824
2016-12-30 2016-12-28 2.022 13,205,875 -27,005 3.64% 26,700,129
2016-12-29 2016-12-23 1.777 13,232,880 +27,005 3.65% 23,520,641
2016-11-09 2016-11-07 1.733 13,205,875 +9,002 3.64% 22,885,825
2016-10-31 2016-10-27 1.744 13,196,873 -45,008 3.64% 23,016,828
2016-10-26 2016-10-24 1.722 13,241,881 +45,008 3.65% 22,801,119
2016-07-25 2016-07-21 2.022 13,196,873 +48,609 3.64% 26,681,928
2016-07-11 2016-07-07 2.055 13,148,264 +9,002 3.62% 27,021,841
2016-07-04 2016-06-29 1.889 13,139,262 +5,401 3.62% 24,813,880
2016-06-24 2016-06-22 1.977 13,133,861 +18,004 3.62% 25,970,912
2016-06-23 2016-06-21 2.000 13,115,857 +18,003 3.61% 26,226,719
2016-06-22 2016-06-20 1.933 13,097,854 +36,007 3.61% 25,317,696
2016-06-08 2016-06-06 1.906 13,061,847 +273,387 3.60% 24,898,605
2016-04-20 2016-04-18 1.986 12,788,460 -4,353,773 3.60% 25,393,201
2015-12-21 2015-12-17 2.201 17,142,233 +1,763 4.82% 37,733,776
2015-06-04 2015-06-02 2.871 17,140,470 +543,618 4.82% 49,209,275
2015-04-24 2015-04-22 2.871 16,596,852 +42,669 4.82% 47,648,580
2015-04-20 2015-04-16 2.906 16,554,183 +10,241 4.81% 48,108,032
2015-04-16 2015-04-14 3.047 16,543,942 +126,300 4.81% 50,404,639
2015-04-15 2015-04-13 3.164 16,417,642 +13,654 4.77% 51,943,679
2015-04-14 2015-04-10 3.000 16,403,988 +230,412 4.77% 49,209,343
2015-04-13 2015-04-09 3.047 16,173,576 +112,646 4.70% 49,276,240
2015-04-10 2015-04-08 3.035 16,060,930 +35,842 4.67% 48,744,836
2015-04-09 2015-04-02 2.695 16,025,088 +17,067 4.66% 43,190,320
2015-03-27 2015-03-25 2.777 16,008,021 -8,533 4.65% 44,457,409
2015-02-16 2015-02-12 2.566 16,016,554 -8,534 4.65% 41,102,795
2015-02-13 2015-02-11 2.566 16,025,088 -51,203 4.66% 41,124,696
2015-01-21 2015-01-19 2.672 16,076,291 -17,067 4.67% 42,951,552
2015-01-05 2014-12-31 2.754 16,093,358 -39,256 4.68% 44,317,239
2014-12-30 2014-12-24 2.672 16,132,614 +3,414 4.69% 43,102,032
2014-12-12 2014-12-10 2.695 16,129,200 +5,120 4.69% 43,470,919
2014-11-17 2014-11-13 3.023 16,124,080 -10,241 4.69% 48,747,552
2014-11-06 2014-11-04 2.906 16,134,321 -10,240 4.69% 46,887,873
2014-10-09 2014-10-07 2.997 16,144,561 +490,847 4.69% 48,388,808
2014-09-25 2014-09-23 3.082 15,653,714 +9,929 4.69% 48,241,919
2014-09-24 2014-09-22 3.082 15,643,785 +165,486 4.69% 48,211,319
2014-09-22 2014-09-18 3.154 15,478,299 +72,815 4.64% 48,823,706
2014-09-08 2014-09-04 3.251 15,405,484 -51,301 4.62% 50,083,495
2014-09-05 2014-09-03 3.251 15,456,785 +51,301 4.63% 50,250,275
2014-09-03 2014-09-01 3.481 15,405,484 -41,372 4.62% 53,620,991
2014-08-27 2014-08-25 3.384 15,446,856 -33,097 4.63% 52,271,520
2014-08-22 2014-08-20 3.299 15,479,953 -8,275 4.64% 51,073,931
2014-08-21 2014-08-19 3.299 15,488,228 +8,275 4.64% 51,101,233
2014-08-19 2014-08-15 3.203 15,479,953 -18,204 4.64% 49,577,259
2014-08-18 2014-08-14 3.203 15,498,157 +124,115 4.65% 49,635,560
2014-06-19 2014-06-17 3.270 15,374,042 +372,525 4.61% 50,270,345
2014-05-27 2014-05-23 3.468 15,001,517 -6,459 4.61% 52,025,120
2014-03-31 2014-03-27 2.985 15,007,976 -16,148 4.61% 44,798,044
2014-03-26 2014-03-24 2.898 15,024,124 +16,148 4.62% 43,543,657
2014-03-24 2014-03-20 2.948 15,007,976 +11,303 4.61% 44,240,392
2014-03-20 2014-03-18 3.059 14,996,673 +16,148 4.61% 45,878,769
2014-03-19 2014-03-17 2.973 14,980,525 +8,074 4.60% 44,530,560
2014-03-14 2014-03-12 2.787 14,972,451 +8,074 4.60% 41,724,899
2014-03-13 2014-03-11 2.787 14,964,377 +12,918 4.60% 41,702,399
2014-01-21 2014-01-17 2.836 14,951,459 +423,069 4.59% 42,407,135
2013-12-12 2013-12-10 3.084 14,528,390 +24,221 4.46% 44,806,056
2013-10-10 2013-10-08 3.398 14,504,169 +335,409 4.46% 49,284,293
2013-10-07 2013-10-03 3.461 14,168,760 -15,774 4.46% 49,042,813
2013-09-13 2013-09-11 3.436 14,184,534 -23,661 4.46% 48,737,724
2013-09-03 2013-08-30 3.271 14,208,195 -6,310 4.47% 46,477,151
2013-07-30 2013-07-26 3.398 14,214,505 -1,577 4.47% 48,300,032
2013-06-05 2013-06-03 3.442 14,216,082 +337,700 4.47% 48,926,907
2013-05-23 2013-05-21 3.390 13,878,382 -7,700 4.47% 47,043,683
2013-05-22 2013-05-20 3.312 13,886,082 +27,719 4.47% 45,987,719
2013-05-15 2013-05-13 3.468 13,858,363 -9,240 4.46% 48,055,728
2013-05-14 2013-05-10 3.442 13,867,603 +7,700 4.47% 47,727,561
2013-05-08 2013-05-06 3.507 13,859,903 +12,320 4.46% 48,601,080
2013-04-23 2013-04-19 3.416 13,847,583 +7,699 4.46% 47,298,971
2013-04-15 2013-04-11 3.338 13,839,884 +15,400 4.46% 46,194,210
2013-03-07 2013-03-05 3.442 13,824,484 -30,799 4.45% 47,579,160
2013-03-06 2013-03-04 3.468 13,855,283 -13,860 4.46% 48,045,048
2013-02-25 2013-02-21 3.468 13,869,143 -9,239 4.47% 48,093,109
2013-02-21 2013-02-19 3.520 13,878,382 -20,020 4.47% 48,846,123
2013-02-20 2013-02-18 3.481 13,898,402 -32,339 4.48% 48,375,073
2013-02-08 2013-02-06 3.364 13,930,741 +12,320 4.49% 46,859,316
2013-01-15 2013-01-11 3.714 13,918,421 +16,939 4.48% 51,698,503
2013-01-14 2013-01-10 3.598 13,901,482 -15,399 4.48% 50,010,689
2012-12-13 2012-12-11 2.792 13,916,881 +43,118 4.48% 38,859,959
2012-12-04 2012-11-30 2.727 13,873,763 +15,400 4.47% 37,838,641
2012-12-03 2012-11-29 3.026 13,858,363 +16,940 4.46% 41,936,272
2012-09-24 2012-09-20 3.942 13,841,423 +296,255 4.46% 54,557,631
2012-09-21 2012-09-19 3.875 13,545,168 -3,014 4.46% 52,491,086
2012-09-18 2012-09-14 3.835 13,548,182 +3,014 4.46% 51,963,354
2012-07-31 2012-07-27 4.074 13,545,168 +7,535 4.46% 55,187,546
2012-07-17 2012-07-13 4.366 13,537,633 +3,014 4.46% 59,109,454
2012-07-10 2012-07-06 4.380 13,534,619 +1,507 4.45% 59,275,918
2012-06-08 2012-06-06 4.247 13,533,112 +7,534 4.45% 57,473,278
2012-06-04 2012-05-31 4.854 13,525,578 +9,042 4.45% 65,652,523
2012-06-01 2012-05-30 4.854 13,516,536 +470,973 4.45% 65,608,634
2012-05-30 2012-05-28 4.373 13,045,563 -2,181,727 4.45% 57,044,113
2012-05-15 2012-05-11 4.606 15,227,290 +4,364 5.19% 70,143,642
2012-04-19 2012-04-17 5.156 15,222,926 +5,818 5.19% 78,496,499
2012-04-03 2012-03-30 5.610 15,217,108 +20,363 5.19% 85,371,551
2012-04-02 2012-03-29 5.830 15,196,745 +10,181 5.18% 88,600,734
2012-03-29 2012-03-27 6.023 15,186,564 +5,818 5.18% 91,464,912
2012-03-06 2012-03-02 6.408 15,180,746 +14,545 5.18% 97,274,703
2012-03-05 2012-03-01 6.339 15,166,201 -7,273 5.17% 96,138,782
2012-03-02 2012-02-29 6.435 15,173,474 +11,636 5.17% 97,645,394
2012-02-29 2012-02-27 6.050 15,161,838 -7,272 5.17% 91,732,961
2012-02-28 2012-02-24 6.050 15,169,110 +2,909 5.17% 91,776,959
2012-02-24 2012-02-22 6.229 15,166,201 +4,363 5.17% 94,470,431
2012-02-22 2012-02-20 6.600 15,161,838 +77,088 5.17% 100,072,321
2012-02-21 2012-02-17 6.710 15,084,750 +69,815 5.14% 101,222,911
2012-02-20 2012-02-16 6.573 15,014,935 -5,818 5.12% 98,689,793
2012-02-17 2012-02-15 6.862 15,020,753 -14,545 5.12% 103,065,457
2012-02-16 2012-02-14 6.724 15,035,298 -7,272 5.13% 101,097,818
2012-02-15 2012-02-13 6.188 15,042,570 +27,635 5.13% 93,079,800
2012-02-14 2012-02-10 5.899 15,014,935 -4,363 5.12% 88,573,057
2012-02-13 2012-02-09 5.954 15,019,298 +85,814 5.12% 89,424,890
2012-02-10 2012-02-08 5.706 14,933,484 +10,182 5.09% 85,217,762
2012-02-09 2012-02-07 5.294 14,923,302 +138,176 5.09% 79,003,538
2012-02-08 2012-02-06 5.335 14,785,126 +139,630 5.04% 78,881,950
2012-02-02 2012-01-31 5.156 14,645,496 -7,272 4.99% 75,519,001
2012-01-30 2012-01-26 5.156 14,652,768 +11,636 5.00% 75,556,499
2012-01-10 2012-01-06 4.771 14,641,132 -21,818 4.99% 69,859,426
2012-01-05 2012-01-03 4.895 14,662,950 -4,363 5.00% 71,778,146
2012-01-04 2011-12-30 5.156 14,667,313 +36,362 5.00% 75,631,500
2012-01-03 2011-12-29 4.689 14,630,951 +4,364 4.99% 68,603,744
2011-12-20 2011-12-16 4.868 14,626,587 +14,544 4.99% 71,197,894
2011-12-13 2011-12-09 4.359 14,612,043 -42,180 4.98% 63,692,910
2011-12-08 2011-12-06 4.414 14,654,223 +7,273 5.00% 64,682,785
2011-12-02 2011-11-30 4.331 14,646,950 -11,636 5.00% 63,442,259
2011-11-29 2011-11-25 4.428 14,658,586 -13,090 5.00% 64,903,607
2011-11-28 2011-11-24 4.703 14,671,676 -27,636 5.00% 68,996,446
2011-11-25 2011-11-23 4.854 14,699,312 -43,634 5.01% 71,349,773
2011-11-23 2011-11-21 5.156 14,742,946 -10,182 5.03% 76,021,499
2011-11-22 2011-11-18 5.101 14,753,128 -24,726 5.03% 75,262,546
2011-11-14 2011-11-10 5.363 14,777,854 -7,272 5.04% 79,249,561
2011-11-09 2011-11-07 5.500 14,785,126 +7,272 5.04% 81,321,598
2011-11-08 2011-11-04 5.500 14,777,854 +42,180 5.04% 81,281,601
2011-11-07 2011-11-03 5.404 14,735,674 +21,817 5.03% 79,631,233
2011-11-02 2011-10-31 5.734 14,713,857 -7,272 5.02% 84,369,111
2011-11-01 2011-10-28 5.816 14,721,129 -11,636 5.02% 85,625,352
2011-10-20 2011-10-18 5.706 14,732,765 -14,545 5.02% 84,072,361
2011-10-18 2011-10-14 6.174 14,747,310 -250,171 5.03% 91,050,018
2011-10-04 2011-09-30 5.335 14,997,481 +43,635 5.11% 80,014,912
2011-09-28 2011-09-26 4.978 14,953,846 -2,909 5.10% 74,435,886
2011-09-22 2011-09-20 5.638 14,956,755 -16,000 5.10% 84,322,237
2011-09-21 2011-09-19 5.624 14,972,755 -53,816 5.11% 84,206,557
2011-09-20 2011-09-16 5.720 15,026,571 +7,273 5.12% 85,955,586
2011-09-19 2011-09-15 5.803 15,019,298 -14,545 5.12% 87,153,126
2011-09-16 2011-09-14 5.734 15,033,843 -18,908 5.13% 86,203,907
2011-09-15 2011-09-12 5.706 15,052,751 +7,272 5.13% 85,898,357
2011-09-14 2011-09-09 6.478 15,045,479 +72,724 5.13% 97,459,518
2011-09-12 2011-09-08 6.478 14,972,755 +514,589 5.11% 96,988,437
2011-09-08 2011-09-06 6.279 14,458,166 +40,829 5.09% 90,779,728
2011-08-30 2011-08-26 6.307 14,417,337 -16,895 5.08% 90,932,979
2011-08-15 2011-08-11 6.733 14,434,232 +7,040 5.09% 97,190,859
2011-08-10 2011-08-08 6.606 14,427,192 +21,119 5.08% 95,298,960
2011-08-09 2011-08-05 7.557 14,406,073 +14,079 5.08% 108,870,606
2011-08-08 2011-08-04 8.026 14,391,994 +19,711 5.07% 115,510,860
2011-08-05 2011-08-03 8.054 14,372,283 +29,566 5.06% 115,760,986
2011-08-04 2011-08-02 8.197 14,342,717 +102,778 5.05% 117,560,288
2011-08-03 2011-08-01 8.722 14,239,939 +66,172 5.02% 124,202,375
2011-08-02 2011-07-29 8.992 14,173,767 +29,566 4.99% 127,450,751
2011-08-01 2011-07-28 8.978 14,144,201 +42,238 4.98% 126,983,969
2011-07-27 2011-07-25 9.234 14,101,963 +4,223 4.97% 130,210,596
2011-07-26 2011-07-22 9.106 14,097,740 +123,897 4.97% 128,369,227
2011-07-25 2011-07-21 8.850 13,973,843 +111,225 4.92% 123,667,991
2011-07-22 2011-07-20 9.006 13,862,618 +36,606 4.88% 124,849,818
2011-07-21 2011-07-19 9.049 13,826,012 +11,263 4.87% 125,109,348
2011-07-20 2011-07-18 9.191 13,814,749 +7,040 4.87% 126,969,871
2011-07-19 2011-07-15 9.589 13,807,709 +26,750 4.86% 132,397,199
2011-07-18 2011-07-14 9.660 13,780,959 +149,239 4.86% 133,119,523
2011-07-15 2011-07-13 9.731 13,631,720 +94,331 4.80% 132,646,143
2011-07-14 2011-07-12 9.404 13,537,389 +8,447 4.77% 127,305,245
2011-07-13 2011-07-11 9.759 13,528,942 +152,055 4.77% 132,030,410
2011-07-12 2011-07-08 9.745 13,376,887 +81,659 4.71% 130,356,464
2011-07-11 2011-07-07 9.830 13,295,228 +195,700 4.68% 130,693,889
2011-07-08 2011-07-06 9.773 13,099,528 +132,344 4.62% 128,025,796
2011-07-07 2011-07-05 10.015 12,967,184 +14,080 4.57% 129,863,825
2011-07-06 2011-07-04 10.072 12,953,104 -2,003,464 4.56% 130,458,832
2011-07-05 2011-06-30 10.285 14,956,568 +198,516 5.27% 153,823,934
2011-07-04 2011-06-29 9.716 14,758,052 +105,594 5.20% 143,396,495
2011-06-30 2011-06-28 9.376 14,652,458 +133,752 5.16% 137,375,036
2011-06-29 2011-06-27 9.219 14,518,706 +212,595 5.12% 133,852,352
2011-06-28 2011-06-24 9.518 14,306,111 +195,700 5.04% 136,160,078
2011-06-27 2011-06-23 9.844 14,110,411 +342,124 4.97% 138,907,693
2011-06-24 2011-06-22 9.816 13,768,287 +615,259 4.85% 135,148,539
2011-06-23 2011-06-21 9.660 13,153,028 -939,080 4.63% 127,053,916
2011-06-22 2011-06-20 9.930 14,092,108 +77,435 4.96% 139,928,616
2011-06-21 2011-06-17 10.370 14,014,673 +758,867 4.94% 145,331,323
2011-06-20 2011-06-16 10.370 13,255,806 +170,358 4.67% 137,461,918
2011-06-17 2011-06-15 11.222 13,085,448 +35,197 4.61% 146,848,355
2011-06-16 2011-06-14 11.393 13,050,251 +35,198 4.60% 148,677,973
2011-06-15 2011-06-13 11.435 13,015,053 +88,699 4.59% 148,831,624
2011-06-14 2011-06-10 11.379 12,926,354 +49,277 4.55% 147,082,824
2011-06-13 2011-06-09 11.521 12,877,077 +70,396 4.54% 148,351,365
2011-06-10 2011-06-08 11.506 12,806,681 +74,619 4.51% 147,358,438
2011-06-09 2011-06-07 11.435 12,732,062 +2,816 4.49% 145,595,524
2011-06-08 2011-06-03 11.393 12,729,246 +11,264 4.48% 145,020,850
2011-06-07 2011-06-02 11.450 12,717,982 +92,922 4.48% 145,615,178
2011-06-03 2011-06-01 11.563 12,625,060 +104,186 4.45% 145,986,015
2011-06-02 2011-05-31 12.217 12,520,874 +23,934 4.41% 152,963,036
2011-06-01 2011-05-30 11.407 12,496,940 +212,595 4.40% 142,551,775
2011-05-31 2011-05-27 11.435 12,284,345 +254,833 4.33% 140,475,726
2011-05-30 2011-05-26 11.421 12,029,512 +240,754 4.24% 137,390,738
2011-05-27 2011-05-25 11.421 11,788,758 +413,927 4.15% 134,641,053
2011-05-26 2011-05-24 11.407 11,374,831 +285,807 4.01% 129,751,951
2011-05-25 2011-05-23 11.450 11,089,024 +433,638 3.91% 126,964,341
2011-05-24 2011-05-20 11.620 10,655,386 +80,251 3.75% 123,815,749
2011-05-18 2011-05-16 11.549 10,575,135 +242,161 3.73% 122,132,111
2011-05-17 2011-05-13 11.506 10,332,974 +47,870 3.64% 118,895,045
2011-05-16 2011-05-12 11.550 10,285,104 +739,155 3.62% 118,794,156
2011-05-13 2011-05-11 11.593 9,545,949 +861,671 3.36% 110,669,776
2011-05-12 2011-05-09 11.752 8,684,278 +70,737 3.11% 102,057,564
2011-05-11 2011-05-06 11.738 8,613,541 -1,387 3.08% 101,102,059
2011-05-06 2011-05-04 11.925 8,614,928 +6,935 3.08% 102,733,251
2011-05-03 2011-04-28 12.559 8,607,993 +27,740 3.08% 108,112,007
2011-04-29 2011-04-27 12.329 8,580,253 +11,096 3.07% 105,784,023
2011-04-28 2011-04-26 12.401 8,569,157 +8,322 3.06% 106,265,043
2011-04-27 2011-04-21 12.314 8,560,835 +5,548 3.06% 105,421,179
2011-04-26 2011-04-20 12.386 8,555,287 +65,189 3.06% 105,969,679
2011-04-21 2011-04-19 11.579 8,490,098 -1,387 3.04% 98,306,474
2011-04-19 2011-04-15 11.492 8,491,485 +102,638 3.04% 97,587,870
2011-04-12 2011-04-08 10.959 8,388,847 +198,341 3.00% 91,932,641
2011-04-04 2011-03-31 10.872 8,190,506 +163,666 2.93% 89,050,416
2011-04-01 2011-03-30 10.887 8,026,840 +435,517 2.87% 87,386,718
2011-03-31 2011-03-29 10.425 7,591,323 +421,648 2.71% 79,142,477
2011-03-30 2011-03-28 10.454 7,169,675 +298,205 2.56% 74,953,402
2011-03-29 2011-03-25 10.699 6,871,470 +822,490 2.46% 73,520,327
2011-03-28 2011-03-24 10.685 6,048,980 +391,134 2.16% 64,632,987
2011-03-25 2011-03-23 10.570 5,657,846 +267,691 2.02% 59,801,072
2011-03-24 2011-03-22 10.526 5,390,155 +134,539 1.93% 56,738,518
2011-03-23 2011-03-21 10.397 5,255,616 +439,678 1.88% 54,640,261
2011-03-22 2011-03-18 10.123 4,815,938 +206,663 1.72% 48,749,691
2011-03-21 2011-03-17 10.108 4,609,275 +264,917 1.65% 46,591,266
2011-03-17 2011-03-15 10.036 4,344,358 +398,069 1.55% 43,600,224
2011-03-16 2011-03-14 10.267 3,946,289 +83,220 1.41% 40,515,645
2011-03-15 2011-03-11 10.267 3,863,069 +158,117 1.38% 39,661,244
2011-03-14 2011-03-10 10.497 3,704,952 +305,140 1.33% 38,892,677
2011-03-11 2011-03-09 10.382 3,399,812 +63,802 1.22% 35,297,282
2011-03-10 2011-03-08 10.497 3,336,010 +128,991 1.19% 35,019,714
2011-03-09 2011-03-07 10.382 3,207,019 +152,570 1.15% 33,295,681
2011-03-08 2011-03-04 10.570 3,054,449 +152,570 1.09% 32,284,252
2011-03-07 2011-03-03 10.757 2,901,879 +181,697 1.04% 31,215,622
2011-03-04 2011-03-02 10.353 2,720,182 +346,749 0.97% 28,162,829
2011-03-03 2011-03-01 10.022 2,373,433 +208,050 0.85% 23,785,684
2011-03-02 2011-02-28 10.022 2,165,383 +90,155 0.77% 21,700,683
2011-03-01 2011-02-25 9.935 2,075,228 +124,830 0.74% 20,617,638
2011-02-28 2011-02-24 9.805 1,950,398 +611,667 0.70% 19,124,321
2011-02-25 2011-02-23 9.950 1,338,731 +142,861 0.48% 13,319,756
2011-02-24 2011-02-22 10.022 1,195,870 +99,863 0.43% 11,984,575
2011-02-23 2011-02-21 9.834 1,096,007 +158,118 0.39% 10,778,332
2011-02-22 2011-02-18 9.344 937,889 +41,610 0.34% 8,763,555
2011-02-18 2011-02-16 9.113 896,279 +29,127 0.32% 8,167,971
2011-02-14 2011-02-10 9.128 867,152 +6,935 0.31% 7,915,034
2011-02-11 2011-02-09 9.156 860,217 +2,774 0.31% 7,876,542
2011-02-10 2011-02-08 9.257 857,443 +24,966 0.31% 7,937,690
2011-02-07 2011-01-31 9.142 832,477 +13,870 0.30% 7,610,538
2011-01-04 2010-12-31 9.084 818,607 +48,545 0.29% 7,436,522
2010-12-20 2010-12-16 8.998 770,062 -5,548 0.28% 6,928,898
2010-12-15 2010-12-13 9.041 775,610 +1,387 0.28% 7,012,370
2010-12-06 2010-12-02 9.041 774,223 -1,387 0.28% 6,999,830
2010-11-23 2010-11-19 8.363 775,610 -6,935 0.28% 6,486,722
2010-11-22 2010-11-18 8.061 782,545 -6,935 0.28% 6,307,758
2010-11-05 2010-11-03 8.262 789,480 +51,319 0.28% 6,523,034
2010-11-04 2010-11-02 8.508 738,161 +529,834 0.26% 6,279,961
2010-11-03 2010-11-01 7.210 208,327 +4,161 0.07% 1,501,998
2010-11-02 2010-10-29 7.210 204,166 +12,483 0.07% 1,471,998
2010-11-01 2010-10-28 7.195 191,683 +26,353 0.07% 1,379,234
2010-10-29 2010-10-27 7.224 165,330 +26,353 0.06% 1,194,382
2010-10-28 2010-10-26 7.138 138,977 -6,935 0.05% 991,978
2010-10-27 2010-10-25 6.835 145,912 +34,675 0.05% 997,294
2010-10-25 2010-10-21 6.921 111,237 +4,161 0.04% 769,918
2010-10-22 2010-10-20 6.907 107,076 +98,477 0.04% 739,574
2010-10-19 2010-10-15 7.051 8,599 +6,935 0.00% 60,633
2010-10-18 2010-10-14 7.094 1,664 -9,709 0.00% 11,805
2010-10-08 2010-10-06 7.267 11,373 -5,548 0.00% 82,653
2010-10-07 2010-10-05 7.094 16,921 +15,257 0.01% 120,045
2010-09-17 2010-09-15 6.979 1,664 -8,322 0.00% 11,613
2010-09-15 2010-09-13 7.646 9,986 +343 0.00% 76,352
2010-09-06 2010-09-02 6.869 9,643 +8,036 0.00% 66,241
2010-08-10 2010-08-06 6.675 1,607 -6,697 0.00% 10,727
2010-08-03 2010-07-30 7.302 8,304 +6,697 0.00% 60,639
2010-07-20 2010-07-16 5.988 1,607 -12,054 0.00% 9,623
2010-07-19 2010-07-15 5.958 13,661 -1,339 0.01% 81,398
2010-07-06 2010-07-02 5.600 15,000 +13,393 0.01% 84,000
2010-06-21 2010-06-17 5.495 1,607 -2,679 0.00% 8,831
2010-06-15 2010-06-11 5.346 4,286 -4,018 0.00% 22,914
2010-06-07 2010-06-03 5.600 8,304 +6,697 0.00% 46,502
2010-05-19 2010-05-17 6.153 1,607 -33,482 0.00% 9,887
2010-05-14 2010-05-12 6.242 35,089 +33,482 0.01% 219,030
2010-05-10 2010-05-06 6.272 1,607 -54,911 0.00% 10,079
2010-05-07 2010-05-05 6.406 56,518 -85,714 0.02% 362,077
2010-05-06 2010-05-04 6.421 142,232 -26,786 0.05% 913,319
2010-03-30 2010-03-26 5.137 169,018 -46,875 0.06% 868,256
2010-03-25 2010-03-23 6.036 215,893 +214,286 0.08% 1,303,137
2010-03-24 2010-03-22 5.092 1,607 +56 0.00% 8,183
2010-03-18 2010-03-16 4.581 1,551 -32,306 0.00% 7,105
2010-03-09 2010-03-05 4.720 33,857 -32,306 0.02% 159,822
2010-03-08 2010-03-04 4.690 66,163 +64,612 0.03% 310,274
2009-09-30 2009-09-28 2.545 1,551 +99 0.00% 3,947
2009-09-28 2009-09-24 2.727 1,452 -12,103 0.00% 3,959
2009-09-25 2009-09-23 2.644 13,555 +12,103 0.01% 35,841
2009-06-01 2009-05-27 2.215 1,452 +76 0.00% 3,216
2008-10-10 2008-10-08 2.006 1,376 +72 0.00% 2,761
2008-06-16 2008-06-12 6.936 1,304 +24 0.00% 9,044
2008-03-03 2008-02-28 10.123 1,280 +1,280 0.00% 12,957
2007-06-26 2007-06-22 8.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top