History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -152,800
2021-12-03 2021-12-01 1.490 152,800 -24,000 0.04% 227,672
2021-11-03 2021-11-01 1.420 176,800 -240,000 0.04% 251,056
2021-10-26 2021-10-22 1.430 416,800 -8,000 0.10% 596,024
2021-10-11 2021-10-07 1.340 424,800 +40,000 0.11% 569,232
2021-09-06 2021-09-02 1.360 384,800 +50,000 0.10% 523,328
2021-09-02 2021-08-31 1.360 334,800 +200,000 0.08% 455,328
2021-08-20 2021-08-18 1.330 134,800 -6,000 0.03% 179,284
2021-08-18 2021-08-16 1.420 140,800 -22,000 0.03% 199,936
2021-08-17 2021-08-13 1.410 162,800 +120,000 0.04% 229,548
2021-07-22 2021-07-20 0.830 42,800 -2,000 0.01% 35,524
2021-07-13 2021-07-09 0.920 44,800 -2,000 0.01% 41,216
2021-05-06 2021-05-04 1.150 46,800 +4,000 0.01% 53,820
2021-05-03 2021-04-29 1.150 42,800 -6,000 0.01% 49,220
2021-04-30 2021-04-28 1.150 48,800 -2,000 0.01% 56,120
2021-04-23 2021-04-21 1.250 50,800 +4,000 0.01% 63,500
2021-04-22 2021-04-20 1.510 46,800 +4,000 0.01% 70,668
2021-03-29 2021-03-25 1.140 42,800 -4,000 0.01% 48,792
2021-03-22 2021-03-18 1.240 46,800 +4,000 0.01% 58,032
2021-03-11 2021-03-09 1.080 42,800 -2,000 0.01% 46,224
2021-03-09 2021-03-05 1.190 44,800 -80,000 0.01% 53,312
2021-02-24 2021-02-22 1.340 124,800 +80,000 0.03% 167,232
2020-10-20 2020-10-16 1.800 44,800 -8,000 0.01% 80,640
2020-10-09 2020-10-07 2.160 52,800 +6,000 0.01% 114,048
2020-10-08 2020-10-06 2.000 46,800 -12,000 0.01% 93,600
2020-10-07 2020-10-05 1.950 58,800 -26,000 0.01% 114,660
2020-10-06 2020-09-30 1.600 84,800 +20,000 0.02% 135,680
2020-10-05 2020-09-29 1.300 64,800 +20,000 0.02% 84,240
2020-09-29 2020-09-25 2.350 44,800 -14,000 0.01% 105,280
2020-09-28 2020-09-24 3.700 58,800 -2,000 0.01% 217,560
2020-09-25 2020-09-23 3.750 60,800 +2,000 0.02% 228,000
2020-09-24 2020-09-22 3.280 58,800 +2,000 0.01% 192,864
2020-09-23 2020-09-21 2.900 56,800 +12,000 0.01% 164,720
2020-09-18 2020-09-16 2.430 44,800 -2,000 0.01% 108,864
2020-09-11 2020-09-09 2.040 46,800 -8,000 0.01% 95,472
2020-09-10 2020-09-08 2.060 54,800 +6,000 0.01% 112,888
2020-09-09 2020-09-07 2.100 48,800 -18,000 0.01% 102,480
2020-09-08 2020-09-04 1.910 66,800 -34,000 0.02% 127,588
2020-09-07 2020-09-03 1.720 100,800 -24,000 0.03% 173,376
2020-09-04 2020-09-02 1.480 124,800 -20,000 0.03% 184,704
2020-09-03 2020-09-01 1.280 144,800 -40,000 0.04% 185,344
2020-08-20 2020-08-18 1.130 184,800 -2,000 0.05% 208,824
2020-08-11 2020-08-07 1.100 186,800 -30,000 0.05% 205,480
2020-08-10 2020-08-06 0.980 216,800 -10,000 0.05% 212,464
2020-08-07 2020-08-05 0.880 226,800 -2,000 0.06% 199,584
2020-07-17 2020-07-15 0.740 228,800 -20,000 0.06% 169,312
2020-06-09 2020-06-05 0.500 248,800 +80,000 0.06% 124,400
2020-06-08 2020-06-04 0.440 168,800 +120,000 0.04% 74,272
2020-06-04 2020-06-02 0.510 48,800 +2,000 0.01% 24,888
2019-12-11 2019-12-09 0.900 46,800 +2,000 0.01% 42,120
2019-06-03 2019-05-30 1.000 44,800 -38,000 0.01% 44,800
2019-05-31 2019-05-29 1.010 82,800 -50,000 0.02% 83,628
2019-05-30 2019-05-28 1.040 132,800 -112,000 0.03% 138,112
2019-05-24 2019-05-22 1.110 244,800 +60,000 0.06% 271,728
2019-05-22 2019-05-20 1.120 184,800 -30,000 0.05% 206,976
2019-05-20 2019-05-16 1.120 214,800 +20,000 0.05% 240,576
2019-05-17 2019-05-15 1.120 194,800 -30,000 0.05% 218,176
2019-05-16 2019-05-14 1.000 224,800 +180,000 0.06% 224,800
2018-09-28 2018-09-26 1.810 44,800 +1,475 0.01% 81,068
2018-08-31 2018-08-29 1.810 43,325 -1,935 0.01% 78,399
2018-08-21 2018-08-17 1.779 45,260 -5,802 0.01% 80,497
2018-07-20 2018-07-18 1.758 51,062 -3,868 0.01% 89,760
2018-07-05 2018-07-03 1.861 54,930 -1,935 0.01% 102,239
2018-06-28 2018-06-26 1.892 56,865 -1,934 0.01% 107,605
2018-06-13 2018-06-11 2.025 58,799 -3,225 0.02% 119,054
2018-06-12 2018-06-08 2.036 62,024 +9,285 0.02% 126,252
2018-05-15 2018-05-11 2.068 52,739 -1,857 0.01% 109,056
2018-05-11 2018-05-09 2.068 54,596 -9,285 0.01% 112,896
2018-05-04 2018-05-02 1.949 63,881 -9,285 0.02% 124,528
2018-02-08 2018-02-06 2.369 73,166 +1,857 0.02% 173,360
2018-01-11 2018-01-09 2.542 71,309 -1,857 0.02% 181,247
2017-12-29 2017-12-27 2.369 73,166 -3,714 0.02% 173,360
2017-12-21 2017-12-19 2.219 76,880 +7,428 0.02% 170,567
2017-12-08 2017-12-06 1.982 69,452 -18,570 0.02% 137,632
2017-11-06 2017-11-02 2.089 88,022 -1,857 0.02% 183,911
2017-10-25 2017-10-23 2.089 89,879 +743 0.02% 187,791
2017-10-11 2017-10-09 2.057 89,136 +20,427 0.02% 183,359
2017-09-25 2017-09-21 2.155 68,709 +2,096 0.02% 148,078
2017-05-25 2017-05-23 2.611 66,613 -5,401 0.02% 173,901
2017-01-06 2017-01-04 2.111 72,014 -5,401 0.02% 152,001
2017-01-04 2016-12-30 2.422 77,415 -34,206 0.02% 187,481
2017-01-03 2016-12-29 2.177 111,621 -79,215 0.03% 243,039
2016-12-30 2016-12-28 2.022 190,836 -104,420 0.05% 385,839
2016-12-29 2016-12-23 1.777 295,256 -54,011 0.08% 524,800
2016-12-28 2016-12-22 1.722 349,267 -27,005 0.10% 601,401
2016-12-23 2016-12-21 1.722 376,272 -54,010 0.10% 647,901
2016-12-20 2016-12-16 1.722 430,282 -27,005 0.12% 740,900
2016-12-19 2016-12-15 1.733 457,287 -27,005 0.13% 792,480
2016-12-15 2016-12-13 1.722 484,292 -54,010 0.13% 833,900
2016-12-14 2016-12-12 1.777 538,302 -27,006 0.15% 956,799
2016-12-12 2016-12-08 1.677 565,308 -54,010 0.16% 948,281
2016-11-14 2016-11-10 1.711 619,318 -7,201 0.17% 1,059,520
2016-11-11 2016-11-09 1.677 626,519 -97,219 0.17% 1,050,960
2016-11-10 2016-11-08 1.677 723,738 -180,034 0.20% 1,214,040
2016-11-09 2016-11-07 1.733 903,772 -162,031 0.25% 1,566,240
2016-10-28 2016-10-26 1.689 1,065,803 -72,014 0.29% 1,799,680
2016-10-27 2016-10-25 1.711 1,137,817 -162,031 0.31% 1,946,561
2016-10-26 2016-10-24 1.722 1,299,848 -268,251 0.36% 2,238,201
2016-10-25 2016-10-20 1.766 1,568,099 -9,001 0.43% 2,769,781
2016-10-24 2016-10-19 1.777 1,577,100 -54,011 0.43% 2,803,199
2016-10-20 2016-10-18 1.777 1,631,111 -54,010 0.45% 2,899,201
2016-10-14 2016-10-12 1.833 1,685,121 -70,213 0.46% 3,088,800
2016-10-13 2016-10-11 1.800 1,755,334 -54,011 0.48% 3,159,000
2016-10-12 2016-10-07 1.822 1,809,345 -19,803 0.50% 3,296,401
2016-10-11 2016-10-06 1.833 1,829,148 -104,420 0.50% 3,352,799
2016-10-07 2016-10-05 1.777 1,933,568 -108,021 0.53% 3,436,800
2016-10-05 2016-10-03 1.822 2,041,589 -63,012 0.56% 3,719,520
2016-09-30 2016-09-28 1.833 2,104,601 -81,015 0.58% 3,857,700
2016-09-29 2016-09-27 1.811 2,185,616 -27,005 0.60% 3,957,640
2016-09-28 2016-09-26 1.889 2,212,621 -54,011 0.61% 4,178,599
2016-09-27 2016-09-23 1.889 2,266,632 -99,018 0.62% 4,280,601
2016-09-26 2016-09-22 1.889 2,365,650 -45,009 0.65% 4,467,599
2016-09-13 2016-09-09 1.889 2,410,659 -36,007 0.66% 4,552,600
2016-09-12 2016-09-08 1.789 2,446,666 -77,415 0.67% 4,375,980
2016-09-09 2016-09-07 1.800 2,524,081 -72,013 0.70% 4,542,481
2016-09-08 2016-09-06 1.822 2,596,094 -18,004 0.72% 4,729,759
2016-08-19 2016-08-17 1.889 2,614,098 -18,003 0.72% 4,936,800
2016-08-18 2016-08-16 1.889 2,632,101 -16,203 0.73% 4,970,800
2016-08-16 2016-08-12 1.966 2,648,304 -18,004 0.73% 5,207,339
2016-08-15 2016-08-11 1.955 2,666,308 -97,218 0.73% 5,213,121
2016-08-11 2016-08-09 1.944 2,763,526 -3,601 0.76% 5,372,500
2016-08-09 2016-08-05 1.866 2,767,127 -41,408 0.76% 5,164,320
2016-08-04 2016-08-01 1.900 2,808,535 +2,696,914 0.77% 5,335,200
2016-06-08 2016-06-06 1.906 111,621 +2,336 0.03% 212,773
2016-05-06 2016-05-04 1.974 109,285 +3,525 0.03% 215,760
2015-10-23 2015-10-20 2.122 105,760 +5,288 0.03% 224,401
2015-07-16 2015-07-14 2.337 100,472 -14,101 0.03% 234,841
2015-07-15 2015-07-13 2.337 114,573 +14,101 0.03% 267,800
2015-07-14 2015-07-10 2.474 100,472 -105,759 0.03% 248,521
2015-07-10 2015-07-08 2.258 206,231 -56,406 0.06% 465,659
2015-07-09 2015-07-07 2.394 262,637 -31,727 0.07% 628,781
2015-07-08 2015-07-06 2.383 294,364 -35,254 0.08% 701,399
2015-07-07 2015-07-03 2.519 329,618 -105,759 0.09% 830,281
2015-07-06 2015-07-02 2.519 435,377 -149,827 0.12% 1,096,679
2015-07-03 2015-06-30 2.519 585,204 -70,506 0.16% 1,474,081
2015-06-05 2015-06-03 2.801 655,710 -74,032 0.18% 1,836,402
2015-06-04 2015-06-02 2.871 729,742 +9,490 0.21% 2,095,046
2015-06-03 2015-06-01 2.918 720,252 -44,375 0.21% 2,101,561
2015-06-02 2015-05-29 2.836 764,627 -15,361 0.22% 2,168,319
2015-06-01 2015-05-28 2.824 779,988 -8,534 0.23% 2,202,739
2015-05-29 2015-05-27 2.859 788,522 -102,405 0.23% 2,254,560
2015-05-22 2015-05-20 2.836 890,927 -85,338 0.26% 2,526,479
2015-04-30 2015-04-28 2.824 976,265 +1,706 0.28% 2,757,039
2015-04-15 2015-04-13 3.164 974,559 +8,534 0.28% 3,083,401
2015-04-10 2015-04-08 3.035 966,025 -153,608 0.28% 2,931,881
2015-04-08 2015-04-01 2.707 1,119,633 +17,068 0.33% 3,030,720
2015-04-01 2015-03-30 2.695 1,102,565 +3,413 0.32% 2,971,599
2015-03-23 2015-03-19 2.484 1,099,152 -5,120 0.32% 2,730,560
2015-03-13 2015-03-11 2.555 1,104,272 +27,308 0.32% 2,820,920
2015-03-09 2015-03-05 2.601 1,076,964 +32,428 0.31% 2,801,640
2015-02-27 2015-02-25 2.555 1,044,536 +39,256 0.30% 2,668,321
2015-02-24 2015-02-18 2.543 1,005,280 +27,308 0.29% 2,556,259
2015-02-17 2015-02-13 2.566 977,972 +5,120 0.28% 2,509,740
2015-02-16 2015-02-12 2.566 972,852 +11,947 0.28% 2,496,600
2015-02-12 2015-02-10 2.578 960,905 +15,361 0.28% 2,477,201
2015-02-11 2015-02-09 2.578 945,544 +37,549 0.27% 2,437,601
2015-02-10 2015-02-06 2.578 907,995 +73,391 0.26% 2,340,800
2015-02-09 2015-02-05 2.578 834,604 +54,616 0.24% 2,151,599
2015-02-06 2015-02-04 2.578 779,988 +85,338 0.23% 2,010,799
2015-02-04 2015-02-02 2.578 694,650 +42,669 0.20% 1,790,799
2015-02-03 2015-01-30 2.578 651,981 +69,977 0.19% 1,680,799
2015-02-02 2015-01-29 2.590 582,004 +58,029 0.17% 1,507,219
2015-01-30 2015-01-28 2.637 523,975 +42,669 0.15% 1,381,501
2015-01-29 2015-01-27 2.672 481,306 +39,256 0.14% 1,285,921
2015-01-28 2015-01-26 2.672 442,050 +42,669 0.13% 1,181,039
2015-01-27 2015-01-23 2.672 399,381 +13,654 0.12% 1,067,039
2015-01-26 2015-01-22 2.672 385,727 +11,947 0.11% 1,030,559
2015-01-22 2015-01-20 2.672 373,780 +17,068 0.11% 998,640
2015-01-21 2015-01-19 2.672 356,712 +25,601 0.10% 953,039
2015-01-20 2015-01-16 2.672 331,111 +11,947 0.10% 884,640
2015-01-19 2015-01-15 2.695 319,164 +13,654 0.09% 860,201
2015-01-16 2015-01-14 2.672 305,510 +37,549 0.09% 816,241
2015-01-15 2015-01-13 2.672 267,961 +54,616 0.08% 715,920
2015-01-14 2015-01-12 2.695 213,345 +3,414 0.06% 575,001
2015-01-13 2015-01-09 2.695 209,931 +27,308 0.06% 565,800
2015-01-09 2015-01-07 2.590 182,623 +17,068 0.05% 472,940
2015-01-08 2015-01-06 2.660 165,555 +34,135 0.05% 440,379
2015-01-07 2015-01-05 2.754 131,420 +17,067 0.04% 361,899
2014-12-03 2014-12-01 2.871 114,353 +17,068 0.03% 328,301
2014-11-26 2014-11-24 2.976 97,285 +8,534 0.03% 289,559
2014-11-14 2014-11-12 3.222 88,751 +5,120 0.03% 285,999
2014-11-04 2014-10-31 2.988 83,631 -63,150 0.02% 249,900
2014-10-09 2014-10-07 2.997 146,781 +4,462 0.04% 439,935
2014-10-06 2014-09-30 2.913 142,319 +16,549 0.04% 414,521
2014-09-26 2014-09-24 2.997 125,770 +44,682 0.04% 376,960
2014-09-05 2014-09-03 3.251 81,088 -34,753 0.02% 263,618
2014-09-04 2014-09-02 3.360 115,841 +9,930 0.03% 389,201
2014-09-03 2014-09-01 3.481 105,911 +24,823 0.03% 368,638
2014-08-18 2014-08-14 3.203 81,088 +8,274 0.02% 259,699
2014-06-19 2014-06-17 3.270 72,814 -38,605 0.02% 238,089
2014-06-18 2014-06-16 3.121 111,419 +24,222 0.03% 347,760
2014-06-16 2014-06-12 3.059 87,197 +12,918 0.03% 266,759
2014-02-12 2014-02-10 2.589 74,279 -40,370 0.02% 192,279
2014-01-10 2014-01-08 2.836 114,649 -8,073 0.04% 325,181
2014-01-06 2014-01-02 2.750 122,722 +8,073 0.04% 337,439
2013-10-10 2013-10-08 3.398 114,649 +2,652 0.04% 389,570
2013-09-10 2013-09-06 3.550 111,997 -157,743 0.04% 397,599
2013-07-15 2013-07-11 3.106 269,740 +157,743 0.08% 837,900
2013-06-05 2013-06-03 3.442 111,997 +2,660 0.04% 385,455
2013-03-12 2013-03-08 3.559 109,337 +15,400 0.04% 389,081
2013-02-06 2013-02-04 3.494 93,937 -7,700 0.03% 328,179
2013-02-05 2013-02-01 3.520 101,637 -15,400 0.03% 357,720
2013-01-15 2013-01-11 3.714 117,037 +23,100 0.04% 434,722
2013-01-14 2013-01-10 3.598 93,937 +12,319 0.03% 337,939
2013-01-08 2013-01-04 3.260 81,618 -15,399 0.03% 266,061
2013-01-03 2012-12-31 3.104 97,017 +4,620 0.03% 301,139
2012-12-28 2012-12-24 2.948 92,397 -1,540 0.03% 272,399
2012-12-21 2012-12-19 2.805 93,937 -13,860 0.03% 263,519
2012-12-17 2012-12-13 2.727 107,797 +15,400 0.03% 294,000
2012-12-14 2012-12-12 2.727 92,397 +4,620 0.03% 251,999
2012-12-05 2012-12-03 2.792 87,777 +1,540 0.03% 245,099
2012-12-04 2012-11-30 2.727 86,237 +6,159 0.03% 235,199
2012-12-03 2012-11-29 3.026 80,078 +3,080 0.03% 242,321
2012-11-29 2012-11-27 3.286 76,998 -9,239 0.02% 253,001
2012-11-27 2012-11-23 3.325 86,237 +7,699 0.03% 286,718
2012-11-26 2012-11-22 3.390 78,538 +1,540 0.03% 266,221
2012-11-05 2012-11-01 3.636 76,998 -109,337 0.02% 280,001
2012-10-18 2012-10-16 3.507 186,335 +23,100 0.06% 653,402
2012-10-15 2012-10-11 3.753 163,235 +20,019 0.05% 612,679
2012-10-11 2012-10-09 3.623 143,216 -53,898 0.05% 518,941
2012-10-10 2012-10-08 3.636 197,114 +4,620 0.06% 716,799
2012-10-09 2012-10-05 3.636 192,494 +23,099 0.06% 699,999
2012-09-27 2012-09-25 3.546 169,395 +24,639 0.05% 600,600
2012-09-24 2012-09-20 3.942 144,756 +3,099 0.05% 570,573
2012-09-14 2012-09-12 3.676 141,657 +15,069 0.05% 520,758
2012-09-05 2012-09-03 3.636 126,588 +1,507 0.04% 460,322
2012-08-14 2012-08-10 4.194 125,081 -137,136 0.04% 524,562
2012-07-23 2012-07-19 4.181 262,217 +19,591 0.09% 1,096,200
2012-07-04 2012-06-29 4.459 242,626 -7,535 0.08% 1,081,919
2012-07-03 2012-06-28 4.459 250,161 -1,507 0.08% 1,115,520
2012-06-29 2012-06-27 4.486 251,668 +10,549 0.08% 1,128,920
2012-06-20 2012-06-18 4.393 241,119 +36,168 0.08% 1,059,199
2012-06-12 2012-06-08 4.287 204,951 +18,084 0.07% 878,559
2012-06-11 2012-06-07 4.194 186,867 +33,154 0.06% 783,679
2012-06-08 2012-06-06 4.247 153,713 +19,590 0.05% 652,798
2012-06-01 2012-05-30 4.854 134,123 +4,674 0.04% 651,027
2012-05-24 2012-05-22 4.400 129,449 -1,455 0.04% 569,599
2012-05-14 2012-05-10 4.703 130,904 -2,909 0.04% 615,602
2012-03-30 2012-03-28 5.665 133,813 -36,362 0.05% 758,082
2012-03-28 2012-03-26 5.968 170,175 -1,454 0.06% 1,015,562
2012-03-12 2012-03-08 6.160 171,629 -1,455 0.06% 1,057,279
2012-03-08 2012-03-06 6.284 173,084 +7,273 0.06% 1,087,662
2012-02-24 2012-02-22 6.229 165,811 +1,454 0.06% 1,032,839
2012-02-22 2012-02-20 6.600 164,357 +1,455 0.06% 1,084,802
2012-02-21 2012-02-17 6.710 162,902 -1,455 0.06% 1,093,118
2012-02-20 2012-02-16 6.573 164,357 +5,818 0.06% 1,080,282
2012-02-17 2012-02-15 6.862 158,539 -4,363 0.05% 1,087,821
2012-02-16 2012-02-14 6.724 162,902 -1,455 0.06% 1,095,358
2012-02-14 2012-02-10 5.899 164,357 -62,543 0.06% 969,541
2012-02-10 2012-02-08 5.706 226,900 +1,455 0.08% 1,294,802
2012-02-06 2012-02-02 5.143 225,445 +7,272 0.08% 1,159,399
2012-01-31 2012-01-27 5.156 218,173 -14,545 0.07% 1,125,002
2012-01-30 2012-01-26 5.156 232,718 -2,908 0.08% 1,200,002
2012-01-27 2012-01-20 4.840 235,626 -2,909 0.08% 1,140,478
2012-01-03 2011-12-29 4.689 238,535 +2,909 0.08% 1,118,478
2011-12-30 2011-12-28 4.881 235,626 +13,090 0.08% 1,150,198
2011-12-29 2011-12-23 5.170 222,536 +4,363 0.08% 1,150,559
2011-12-28 2011-12-22 5.019 218,173 -2,909 0.07% 1,095,002
2011-12-20 2011-12-16 4.868 221,082 +2,909 0.08% 1,076,162
2011-12-16 2011-12-14 4.593 218,173 +13,091 0.07% 1,002,001
2011-12-06 2011-12-02 4.510 205,082 -5,818 0.07% 924,959
2011-12-05 2011-12-01 4.538 210,900 -8,727 0.07% 956,999
2011-12-01 2011-11-29 4.469 219,627 +14,545 0.07% 981,499
2011-11-24 2011-11-22 5.060 205,082 +4,363 0.07% 1,037,758
2011-11-18 2011-11-16 5.266 200,719 -5,818 0.07% 1,057,081
2011-11-17 2011-11-15 5.404 206,537 -2,909 0.07% 1,116,121
2011-11-15 2011-11-11 5.349 209,446 +7,273 0.07% 1,120,321
2011-11-14 2011-11-10 5.363 202,173 -1,455 0.07% 1,084,198
2011-11-07 2011-11-03 5.404 203,628 +1,455 0.07% 1,100,401
2011-10-20 2011-10-18 5.706 202,173 -14,545 0.07% 1,153,698
2011-10-18 2011-10-14 6.174 216,718 -1,455 0.07% 1,338,019
2011-10-17 2011-10-13 6.188 218,173 +2,909 0.07% 1,350,002
2011-10-11 2011-10-07 5.335 215,264 +2,909 0.07% 1,148,482
2011-10-03 2011-09-28 5.225 212,355 -7,272 0.07% 1,109,601
2011-09-26 2011-09-22 4.991 219,627 -4,364 0.07% 1,096,259
2011-09-16 2011-09-14 5.734 223,991 -1,454 0.08% 1,284,362
2011-09-14 2011-09-09 6.478 225,445 +2,909 0.08% 1,460,356
2011-09-12 2011-09-08 6.478 222,536 +7,125 0.08% 1,441,513
2011-09-06 2011-09-02 6.620 215,411 +14,079 0.08% 1,425,960
2011-09-05 2011-09-01 6.478 201,332 -7,039 0.07% 1,304,161
2011-09-02 2011-08-31 6.819 208,371 +22,526 0.07% 1,420,797
2011-09-01 2011-08-30 6.250 185,845 +21,119 0.07% 1,161,601
2011-08-31 2011-08-29 6.321 164,726 -1,408 0.06% 1,041,299
2011-08-30 2011-08-26 6.307 166,134 +1,408 0.06% 1,047,840
2011-08-23 2011-08-19 6.606 164,726 -18,303 0.06% 1,088,099
2011-08-22 2011-08-18 7.515 183,029 +9,855 0.06% 1,375,400
2011-08-18 2011-08-16 7.444 173,174 -2,815 0.06% 1,289,043
2011-08-17 2011-08-15 7.046 175,989 -1,408 0.06% 1,239,997
2011-08-15 2011-08-11 6.733 177,397 -2,816 0.06% 1,194,478
2011-08-12 2011-08-10 6.705 180,213 +12,671 0.06% 1,208,319
2011-08-11 2011-08-09 6.861 167,542 +5,632 0.06% 1,149,540
2011-08-10 2011-08-08 6.606 161,910 +1,408 0.06% 1,069,498
2011-08-09 2011-08-05 7.557 160,502 +9,855 0.06% 1,212,957
2011-08-04 2011-08-02 8.197 150,647 +1,408 0.05% 1,234,780
2011-07-26 2011-07-22 9.106 149,239 -2,816 0.05% 1,358,920
2011-07-21 2011-07-19 9.049 152,055 -2,816 0.05% 1,375,921
2011-07-20 2011-07-18 9.191 154,871 +2,816 0.05% 1,423,403
2011-07-04 2011-06-29 9.716 152,055 -2,816 0.05% 1,477,441
2011-06-30 2011-06-28 9.376 154,871 -1,408 0.05% 1,452,003
2011-06-29 2011-06-27 9.219 156,279 -2,815 0.06% 1,440,783
2011-06-27 2011-06-23 9.844 159,094 +2,815 0.06% 1,566,176
2011-06-24 2011-06-22 9.816 156,279 +7,040 0.06% 1,534,024
2011-06-21 2011-06-17 10.370 149,239 -5,632 0.05% 1,547,600
2011-06-20 2011-06-16 10.370 154,871 +4,224 0.05% 1,606,003
2011-06-15 2011-06-13 11.435 150,647 -25,342 0.05% 1,722,700
2011-06-10 2011-06-08 11.506 175,989 +18,302 0.06% 2,024,995
2011-05-27 2011-05-25 11.421 157,687 +21,119 0.06% 1,800,965
2011-05-16 2011-05-12 11.550 136,568 -18,303 0.05% 1,577,376
2011-05-13 2011-05-11 11.593 154,871 +2,301 0.05% 1,795,478
2011-05-12 2011-05-09 11.752 152,570 +6,935 0.05% 1,793,001
2011-05-11 2011-05-06 11.738 145,635 -4,161 0.05% 1,709,401
2011-05-09 2011-05-05 11.896 149,796 +4,161 0.05% 1,782,001
2011-05-06 2011-05-04 11.925 145,635 +6,935 0.05% 1,736,701
2011-04-14 2011-04-12 10.815 138,700 -11,096 0.05% 1,500,001
2011-04-12 2011-04-08 10.959 149,796 +24,966 0.05% 1,641,601
2011-04-01 2011-03-30 10.887 124,830 +6,935 0.04% 1,359,001
2011-03-29 2011-03-25 10.699 117,895 -2,774 0.04% 1,261,401
2011-03-28 2011-03-24 10.685 120,669 -1,387 0.04% 1,289,341
2011-03-25 2011-03-23 10.570 122,056 +29,127 0.04% 1,290,081
2011-03-22 2011-03-18 10.123 92,929 +27,740 0.03% 940,681
2011-03-04 2011-03-02 10.353 65,189 +13,870 0.02% 674,921
2011-02-24 2011-02-22 10.022 51,319 +2,774 0.02% 514,300
2011-02-18 2011-02-16 9.113 48,545 -1,387 0.02% 442,400
2011-02-01 2011-01-28 9.243 49,932 -1,387 0.02% 461,520
2011-01-31 2011-01-27 8.955 51,319 +1,387 0.02% 459,540
2011-01-20 2011-01-18 9.358 49,932 -1,387 0.02% 467,280
2011-01-18 2011-01-14 9.171 51,319 -1,387 0.02% 470,640
2011-01-10 2011-01-06 9.185 52,706 -1,387 0.02% 484,120
2011-01-06 2011-01-04 8.911 54,093 -11,096 0.02% 482,040
2011-01-05 2011-01-03 9.257 65,189 +2,774 0.02% 603,480
2010-12-29 2010-12-24 8.796 62,415 +2,774 0.02% 549,000
2010-12-23 2010-12-21 8.782 59,641 +1,387 0.02% 523,740
2010-12-20 2010-12-16 8.998 58,254 -235,790 0.02% 524,160
2010-12-14 2010-12-10 8.897 294,044 +1,387 0.11% 2,616,082
2010-12-10 2010-12-08 9.084 292,657 -69,350 0.10% 2,658,602
2010-12-08 2010-12-06 9.185 362,007 -90,155 0.13% 3,325,143
2010-12-07 2010-12-03 9.113 452,162 -4,161 0.16% 4,120,643
2010-12-06 2010-12-02 9.041 456,323 -1,387 0.16% 4,125,663
2010-12-03 2010-12-01 8.796 457,710 -5,548 0.16% 4,026,003
2010-12-01 2010-11-29 8.565 463,258 -1,387 0.17% 3,967,923
2010-11-29 2010-11-25 8.637 464,645 +5,548 0.17% 4,013,303
2010-11-26 2010-11-24 8.508 459,097 +1,387 0.16% 3,905,803
2010-11-23 2010-11-19 8.363 457,710 -1,387 0.16% 3,828,003
2010-11-22 2010-11-18 8.061 459,097 +1,387 0.16% 3,700,583
2010-11-16 2010-11-12 8.291 457,710 +2,774 0.16% 3,795,003
2010-11-11 2010-11-09 8.421 454,936 -2,774 0.16% 3,831,043
2010-11-10 2010-11-08 8.464 457,710 +2,774 0.16% 3,874,203
2010-11-09 2010-11-05 8.363 454,936 -2,774 0.16% 3,804,803
2010-11-08 2010-11-04 8.421 457,710 -4,161 0.16% 3,854,403
2010-11-05 2010-11-03 8.262 461,871 +260,756 0.17% 3,816,183
2010-11-04 2010-11-02 8.508 201,115 +109,573 0.07% 1,711,001
2010-10-29 2010-10-27 7.224 91,542 -4,161 0.03% 661,321
2010-10-28 2010-10-26 7.138 95,703 -9,709 0.03% 683,101
2010-10-26 2010-10-22 6.907 105,412 +9,709 0.04% 728,081
2010-10-20 2010-10-18 7.008 95,703 -4,161 0.03% 670,681
2010-10-11 2010-10-07 7.022 99,864 -6,935 0.04% 701,281
2010-10-08 2010-10-06 7.267 106,799 +9,709 0.04% 776,161
2010-10-07 2010-10-05 7.094 97,090 +4,161 0.03% 688,801
2010-09-21 2010-09-17 7.008 92,929 -5,548 0.03% 651,241
2010-09-20 2010-09-16 6.979 98,477 -9,709 0.04% 687,281
2010-09-17 2010-09-15 6.979 108,186 -58,254 0.04% 755,041
2010-09-16 2010-09-14 7.467 166,440 +23,579 0.06% 1,242,752
2010-09-15 2010-09-13 7.646 142,861 -1,782 0.05% 1,092,296
2010-09-14 2010-09-10 7.497 144,643 -6,696 0.05% 1,084,321
2010-09-13 2010-09-09 7.467 151,339 -25,447 0.06% 1,129,997
2010-09-10 2010-09-08 7.467 176,786 +29,465 0.07% 1,320,002
2010-09-09 2010-09-07 7.497 147,321 -14,733 0.05% 1,104,396
2010-09-08 2010-09-06 7.123 162,054 -29,464 0.06% 1,154,343
2010-09-07 2010-09-03 7.019 191,518 +22,768 0.07% 1,344,201
2010-09-06 2010-09-02 6.869 168,750 +16,071 0.06% 1,159,200
2010-09-01 2010-08-30 6.615 152,679 +5,358 0.06% 1,010,042
2010-08-31 2010-08-27 6.660 147,321 +4,017 0.05% 981,197
2010-08-30 2010-08-26 6.601 143,304 +4,018 0.05% 945,883
2010-08-27 2010-08-25 6.586 139,286 +6,697 0.05% 917,282
2010-08-26 2010-08-24 6.615 132,589 +8,035 0.05% 877,138
2010-08-25 2010-08-23 6.571 124,554 +1,340 0.05% 818,403
2010-08-24 2010-08-20 6.630 123,214 +2,678 0.05% 816,958
2010-08-20 2010-08-18 6.645 120,536 -6,696 0.04% 801,002
2010-08-13 2010-08-11 6.511 127,232 +13,393 0.05% 828,399
2010-08-12 2010-08-10 6.481 113,839 -2,679 0.04% 737,798
2010-08-11 2010-08-09 6.362 116,518 +12,054 0.04% 741,241
2010-08-10 2010-08-06 6.675 104,464 +45,535 0.04% 697,318
2010-08-05 2010-08-03 7.168 58,929 +5,358 0.02% 422,403
2010-08-04 2010-08-02 7.123 53,571 +10,714 0.02% 381,597
2010-07-29 2010-07-27 7.452 42,857 -5,357 0.02% 319,359
2010-07-21 2010-07-19 6.272 48,214 -2,679 0.02% 302,398
2010-07-13 2010-07-09 5.719 50,893 -6,696 0.02% 291,081
2010-07-02 2010-06-29 5.660 57,589 +6,696 0.02% 325,938
2010-06-29 2010-06-25 5.869 50,893 +2,679 0.02% 298,681
2010-06-24 2010-06-22 5.645 48,214 -4,018 0.02% 272,158
2010-06-15 2010-06-11 5.346 52,232 -8,036 0.02% 279,239
2010-06-14 2010-06-10 5.152 60,268 -1,339 0.02% 310,501
2010-06-11 2010-06-09 5.152 61,607 +8,036 0.02% 317,399
2010-06-04 2010-06-02 5.451 53,571 +1,339 0.02% 291,998
2010-05-28 2010-05-26 5.152 52,232 +2,678 0.02% 269,099
2010-05-26 2010-05-24 5.884 49,554 -2,678 0.02% 291,562
2010-05-25 2010-05-20 6.018 52,232 +2,678 0.02% 314,339
2010-05-20 2010-05-18 6.048 49,554 -4,017 0.02% 299,702
2010-05-19 2010-05-17 6.153 53,571 +4,017 0.02% 329,597
2010-05-18 2010-05-14 6.182 49,554 -14,732 0.02% 306,363
2010-05-17 2010-05-13 6.242 64,286 -4,018 0.02% 401,282
2010-05-07 2010-05-05 6.406 68,304 +6,697 0.03% 437,583
2010-05-06 2010-05-04 6.421 61,607 +2,678 0.02% 395,599
2010-04-30 2010-04-28 6.899 58,929 +1,340 0.02% 406,563
2010-04-29 2010-04-27 6.884 57,589 +14,732 0.02% 396,458
2010-04-26 2010-04-22 8.064 42,857 +1,339 0.02% 345,599
2010-04-22 2010-04-20 7.467 41,518 -4,018 0.02% 310,001
2010-04-21 2010-04-19 7.392 45,536 +4,018 0.02% 336,602
2010-04-19 2010-04-15 7.885 41,518 -6,696 0.02% 327,361
2010-04-16 2010-04-14 7.810 48,214 +1,339 0.02% 376,558
2010-04-15 2010-04-13 7.900 46,875 -13,393 0.02% 370,300
2010-04-14 2010-04-12 7.452 60,268 -4,018 0.02% 449,101
2010-04-13 2010-04-09 7.168 64,286 -9,375 0.02% 460,802
2010-04-09 2010-04-07 6.227 73,661 +26,786 0.03% 458,702
2010-04-07 2010-03-31 6.347 46,875 -25,446 0.02% 297,500
2010-04-01 2010-03-30 5.839 72,321 -10,715 0.03% 422,277
2010-03-25 2010-03-23 6.036 83,036 +13,393 0.03% 501,208
2010-03-24 2010-03-22 5.092 69,643 +15,369 0.03% 354,618
2009-12-15 2009-12-11 3.436 54,274 +9,046 0.02% 186,480
2009-11-10 2009-11-06 3.451 45,228 -1,293 0.02% 156,099
2009-10-30 2009-10-28 2.894 46,521 -6,461 0.02% 134,641
2009-10-29 2009-10-27 2.755 52,982 -5,169 0.02% 145,961
2009-10-28 2009-10-23 2.956 58,151 +6,461 0.03% 171,901
2009-10-16 2009-10-14 2.399 51,690 -21,968 0.02% 124,001
2009-10-15 2009-10-13 2.430 73,658 +21,968 0.03% 178,981
2009-10-05 2009-09-30 2.368 51,690 -12,922 0.02% 122,401
2009-10-02 2009-09-29 2.661 64,612 -11,630 0.03% 171,908
2009-09-30 2009-09-28 2.545 76,242 -3 0.04% 194,032
2009-09-29 2009-09-25 2.628 76,245 -12,103 0.04% 200,339
2009-09-25 2009-09-23 2.644 88,348 -136,757 0.04% 233,601
2009-09-24 2009-09-22 1.983 225,105 +60,512 0.11% 446,400
2009-09-22 2009-09-18 1.818 164,593 +45,989 0.08% 299,200
2009-09-16 2009-09-14 1.867 118,604 +3,631 0.06% 221,480
2009-09-14 2009-09-10 1.967 114,973 +16,943 0.06% 226,100
2009-09-10 2009-09-08 1.867 98,030 +7,262 0.05% 183,061
2009-07-27 2009-07-23 1.983 90,768 -30,256 0.04% 180,000
2009-07-24 2009-07-22 1.933 121,024 +18,153 0.06% 233,999
2009-07-23 2009-07-21 2.049 102,871 +66,564 0.05% 210,801
2009-07-16 2009-07-14 1.867 36,307 -6,052 0.02% 67,799
2009-06-30 2009-06-26 1.719 42,359 -6,051 0.02% 72,801
2009-06-18 2009-06-16 1.702 48,410 +6,051 0.02% 82,400
2009-06-16 2009-06-12 1.867 42,359 +12,103 0.02% 79,101
2009-06-12 2009-06-10 1.917 30,256 +12,102 0.01% 58,000
2009-06-01 2009-05-27 2.215 18,154 +950 0.01% 40,204
2009-05-25 2009-05-21 2.197 17,204 +5,735 0.01% 37,800
2009-05-21 2009-05-19 2.075 11,469 +11,469 0.01% 23,799
2009-04-22 2009-04-20 1.535 0 -11,469
2009-04-16 2009-04-14 1.482 11,469 +11,469 0.01% 16,999
2009-03-11 2009-03-09 1.395 0 -11,469
2009-03-05 2009-03-03 1.430 11,469 +11,469 0.01% 16,399
2008-09-17 2008-09-12 3.221 0 -1,087
2008-09-09 2008-09-05 3.092 1,087 +1,087 0.00% 3,361
2007-06-26 2007-06-22 8.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top