History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 +0
2021-12-13 2021-12-09 1.490 0 +0
2021-12-10 2021-12-08 1.490 0 +0
2021-12-09 2021-12-07 1.490 0 +0
2021-12-08 2021-12-06 1.490 0 +0
2021-12-07 2021-12-03 1.490 0 +0
2021-12-06 2021-12-02 1.490 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.440 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.440 0 +0
2021-11-18 2021-11-16 1.430 0 +0
2021-11-17 2021-11-15 1.430 0 -5,820,000
2020-09-02 2020-08-31 1.050 5,820,000 -2,028,000 1.44% 6,111,000
2020-08-27 2020-08-25 0.970 7,848,000 -8,000 1.95% 7,612,560
2020-08-19 2020-08-17 1.080 7,856,000 -100,000 1.95% 8,484,480
2020-08-18 2020-08-14 1.030 7,956,000 -100,000 1.97% 8,194,680
2020-08-17 2020-08-13 1.020 8,056,000 -48,000 2.00% 8,217,120
2020-08-14 2020-08-12 1.040 8,104,000 -52,000 2.01% 8,428,160
2020-08-07 2020-08-05 0.880 8,156,000 -18,000 2.02% 7,177,280
2020-08-06 2020-08-04 0.910 8,174,000 -72,000 2.03% 7,438,340
2020-08-03 2020-07-30 0.710 8,246,000 -140,000 2.05% 5,854,660
2020-07-30 2020-07-28 0.730 8,386,000 -270,000 2.08% 6,121,780
2020-07-29 2020-07-27 0.750 8,656,000 -290,000 2.15% 6,492,000
2020-07-28 2020-07-24 0.750 8,946,000 -10,000 2.22% 6,709,500
2020-07-23 2020-07-21 0.750 8,956,000 -130,000 2.22% 6,717,000
2020-07-22 2020-07-20 0.750 9,086,000 -164,000 2.25% 6,814,500
2020-07-14 2020-07-10 0.600 9,250,000 -256,000 2.29% 5,550,000
2020-07-13 2020-07-09 0.600 9,506,000 -120,000 2.36% 5,703,600
2020-07-10 2020-07-08 0.600 9,626,000 -386,000 2.39% 5,775,600
2020-07-09 2020-07-07 0.560 10,012,000 -160,000 2.48% 5,606,720
2020-07-08 2020-07-06 0.560 10,172,000 -654,000 2.52% 5,696,320
2020-07-07 2020-07-03 0.570 10,826,000 -144,000 2.69% 6,170,820
2020-07-06 2020-07-02 0.560 10,970,000 -172,000 2.72% 6,143,200
2020-07-03 2020-06-30 0.580 11,142,000 -26,000 2.76% 6,462,360
2020-06-30 2020-06-26 0.620 11,168,000 -16,000 2.77% 6,924,160
2020-06-29 2020-06-24 0.580 11,184,000 -70,000 2.77% 6,486,720
2020-06-23 2020-06-19 0.520 11,254,000 -50,000 2.79% 5,852,080
2020-06-22 2020-06-18 0.520 11,304,000 -122,000 2.80% 5,878,080
2020-04-14 2020-04-08 0.680 11,426,000 -2,000 2.83% 7,769,680
2019-09-20 2019-09-18 0.850 11,428,000 -6,000 2.83% 9,713,800
2019-09-02 2019-08-29 0.890 11,434,000 -54,000 2.84% 10,176,260
2019-08-28 2019-08-26 0.900 11,488,000 -2,000 2.85% 10,339,200
2019-08-19 2019-08-15 0.870 11,490,000 -10,000 2.85% 9,996,300
2018-12-27 2018-12-20 1.700 11,500,000 -10,000 2.85% 19,550,000
2018-12-20 2018-12-18 1.730 11,510,000 -20,000 2.85% 19,912,300
2018-12-14 2018-12-12 1.650 11,530,000 -80,000 2.86% 19,024,500
2018-09-28 2018-09-26 1.810 11,610,000 +382,135 2.88% 21,008,996
2018-06-13 2018-06-11 2.025 11,227,865 +447,920 2.88% 22,733,730
2018-01-04 2018-01-02 2.477 10,779,945 -9,285 2.88% 26,703,000
2017-11-15 2017-11-13 2.111 10,789,230 -48,282 2.88% 22,775,200
2017-11-14 2017-11-10 2.036 10,837,512 -20,427 2.89% 22,060,079
2017-11-06 2017-11-02 2.089 10,857,939 -25,999 2.90% 22,686,359
2017-11-02 2017-10-31 2.057 10,883,938 -55,710 2.91% 22,389,021
2017-11-01 2017-10-30 2.057 10,939,648 -42,711 2.92% 22,503,620
2017-10-31 2017-10-27 2.122 10,982,359 -37,140 2.93% 23,301,160
2017-10-30 2017-10-26 2.079 11,019,499 -40,855 2.94% 22,905,239
2017-10-26 2017-10-24 2.079 11,060,354 -9,285 2.95% 22,990,161
2017-10-12 2017-10-10 2.122 11,069,639 -18,570 2.96% 23,486,341
2017-10-11 2017-10-09 2.057 11,088,209 -103,992 2.96% 22,809,221
2017-09-25 2017-09-21 2.155 11,192,201 +341,535 2.99% 24,120,817
2017-09-13 2017-09-11 2.188 10,850,666 -9,002 2.99% 23,746,380
2017-09-12 2017-09-08 2.222 10,859,668 -25,205 2.99% 24,128,000
2017-09-04 2017-08-31 2.366 10,884,873 +9,002 3.00% 25,755,961
2017-08-04 2017-08-02 2.200 10,875,871 -91,817 3.00% 23,922,360
2017-07-14 2017-07-12 2.288 10,967,688 -18,004 3.02% 25,099,039
2017-07-05 2017-07-03 2.433 10,985,692 -43,208 3.03% 26,726,761
2017-06-30 2017-06-28 2.444 11,028,900 -18,003 3.04% 26,954,400
2017-04-13 2017-04-11 2.166 11,046,903 +127,824 3.04% 23,930,399
2017-03-07 2017-03-03 1.955 10,919,079 -9,002 3.01% 21,348,800
2017-03-06 2017-03-02 2.000 10,928,081 -52,210 3.01% 21,852,000
2017-01-24 2017-01-20 2.000 10,980,291 -18,003 3.03% 21,956,400
2016-07-14 2016-07-12 2.000 10,998,294 -18,004 3.03% 21,992,400
2016-06-08 2016-06-06 1.906 11,016,298 +230,574 3.04% 20,999,362
2016-01-18 2016-01-14 2.269 10,785,724 -308,466 3.04% 24,476,000
2016-01-15 2016-01-13 2.428 11,094,190 -17,626 3.12% 26,938,321
2016-01-12 2016-01-08 2.326 11,111,816 -304,941 3.13% 25,846,399
2016-01-08 2016-01-06 2.474 11,416,757 -28,202 3.21% 28,239,721
2016-01-07 2016-01-05 2.383 11,444,959 -26,440 3.22% 27,270,599
2015-06-04 2015-06-02 2.871 11,471,399 +363,821 3.23% 32,933,708
2015-05-14 2015-05-12 2.836 11,107,578 -5,120 3.23% 31,498,719
2015-04-10 2015-04-08 3.035 11,112,698 +5,120 3.23% 33,726,979
2015-04-01 2015-03-30 2.695 11,107,578 -54,616 3.23% 29,936,799
2015-01-02 2014-12-29 2.672 11,162,194 -23,895 3.24% 29,822,399
2014-12-29 2014-12-22 2.578 11,186,089 -8,534 3.25% 28,837,600
2014-12-23 2014-12-19 2.578 11,194,623 -46,082 3.25% 28,859,600
2014-11-14 2014-11-12 3.222 11,240,705 -34,135 3.27% 36,222,999
2014-11-04 2014-10-31 2.988 11,274,840 -5,121 3.28% 33,690,599
2014-10-29 2014-10-27 2.765 11,279,961 +88,752 3.28% 31,194,481
2014-10-09 2014-10-07 2.997 11,191,209 +340,249 3.25% 33,542,520
2014-09-26 2014-09-24 2.997 10,850,960 -49,646 3.25% 32,522,719
2014-08-18 2014-08-14 3.203 10,900,606 +49,646 3.27% 34,911,099
2014-08-13 2014-08-11 2.949 10,850,960 -3,310 3.25% 31,998,159
2014-08-04 2014-07-31 2.876 10,854,270 +1,655 3.25% 31,220,839
2014-07-23 2014-07-21 2.925 10,852,615 +1,655 3.25% 31,740,719
2014-07-07 2014-07-03 2.997 10,850,960 +1,654 3.25% 32,522,719
2014-07-04 2014-07-02 2.925 10,849,306 +1,655 3.25% 31,731,041
2014-07-02 2014-06-27 3.021 10,847,651 +1,655 3.25% 32,775,001
2014-06-19 2014-06-17 3.270 10,845,996 +262,807 3.25% 35,464,451
2014-06-03 2014-05-29 3.394 10,583,189 -27,451 3.25% 35,915,920
2014-05-21 2014-05-19 3.245 10,610,640 -1,615 3.26% 34,432,040
2014-05-19 2014-05-15 3.022 10,612,255 +1,615 3.26% 32,071,360
2014-04-04 2014-04-02 3.072 10,610,640 -45,214 3.26% 32,592,160
2014-02-19 2014-02-17 3.059 10,655,854 -6,459 3.27% 32,599,061
2014-01-23 2014-01-21 2.836 10,662,313 -8,074 3.28% 30,241,741
2014-01-17 2014-01-15 2.836 10,670,387 +1,615 3.28% 30,264,641
2014-01-02 2013-12-27 2.725 10,668,772 -71,050 3.28% 29,070,801
2013-12-30 2013-12-24 2.787 10,739,822 +4,845 3.30% 29,929,501
2013-12-27 2013-12-20 2.725 10,734,977 -24,222 3.30% 29,251,199
2013-12-20 2013-12-18 2.985 10,759,199 -48,443 3.31% 32,115,661
2013-12-19 2013-12-17 2.985 10,807,642 -4,844 3.32% 32,260,261
2013-12-17 2013-12-13 2.985 10,812,486 +1,615 3.32% 32,274,720
2013-12-16 2013-12-12 3.084 10,810,871 -40,370 3.32% 33,341,099
2013-12-12 2013-12-10 3.084 10,851,241 -17,762 3.33% 33,465,601
2013-12-11 2013-12-09 3.096 10,869,003 -88,812 3.34% 33,655,000
2013-12-10 2013-12-06 3.158 10,957,815 -9,689 3.37% 34,608,599
2013-12-09 2013-12-05 3.109 10,967,504 -71,050 3.37% 34,095,841
2013-12-06 2013-12-04 3.158 11,038,554 -56,516 3.39% 34,863,601
2013-12-04 2013-12-02 3.146 11,095,070 -37,140 3.41% 34,904,679
2013-12-02 2013-11-28 3.146 11,132,210 -22,607 3.42% 35,021,520
2013-11-28 2013-11-26 3.146 11,154,817 -9,688 3.43% 35,092,640
2013-11-27 2013-11-25 3.096 11,164,505 -50,058 3.43% 34,569,998
2013-11-26 2013-11-22 3.096 11,214,563 -46,829 3.44% 34,724,999
2013-11-25 2013-11-21 3.196 11,261,392 -9,688 3.46% 35,985,841
2013-11-22 2013-11-20 3.109 11,271,080 -40,369 3.46% 35,039,599
2013-11-19 2013-11-15 3.257 11,311,449 -56,517 3.47% 36,846,299
2013-11-18 2013-11-14 3.270 11,367,966 -43,599 3.49% 37,171,199
2013-11-05 2013-11-01 3.282 11,411,565 -3,230 3.51% 37,455,100
2013-10-31 2013-10-29 3.295 11,414,795 +1,615 3.51% 37,607,082
2013-10-21 2013-10-17 3.319 11,413,180 -45,213 3.51% 37,884,481
2013-10-10 2013-10-08 3.398 11,458,393 +264,975 3.52% 38,934,929
2013-09-16 2013-09-12 3.474 11,193,418 -134,081 3.52% 38,886,080
2013-09-13 2013-09-11 3.436 11,327,499 -41,013 3.56% 38,921,019
2013-09-11 2013-09-09 3.563 11,368,512 -7,887 3.57% 40,503,339
2013-09-10 2013-09-06 3.550 11,376,399 -287,092 3.58% 40,387,199
2013-09-05 2013-09-03 3.297 11,663,491 -7,887 3.67% 38,448,800
2013-09-04 2013-09-02 3.398 11,671,378 -22,084 3.67% 39,658,640
2013-09-02 2013-08-29 3.309 11,693,462 -39,436 3.68% 38,695,860
2013-08-30 2013-08-28 3.385 11,732,898 -7,887 3.69% 39,718,921
2013-08-15 2013-08-12 3.436 11,740,785 -41,013 3.69% 40,341,060
2013-08-09 2013-08-07 3.411 11,781,798 -41,013 3.70% 40,183,220
2013-08-07 2013-08-05 3.487 11,822,811 -18,929 3.72% 41,222,500
2013-08-02 2013-07-31 3.423 11,841,740 -15,774 3.72% 40,537,799
2013-08-01 2013-07-30 3.398 11,857,514 -15,775 3.73% 40,291,119
2013-07-31 2013-07-29 3.398 11,873,289 -7,887 3.73% 40,344,721
2013-07-29 2013-07-25 3.284 11,881,176 -20,506 3.74% 39,015,761
2013-07-26 2013-07-24 3.297 11,901,682 -15,775 3.74% 39,233,999
2013-07-24 2013-07-22 3.297 11,917,457 -9,464 3.75% 39,286,001
2013-07-10 2013-07-08 2.992 11,926,921 +1,577 3.75% 35,687,919
2013-07-02 2013-06-27 3.005 11,925,344 +1,578 3.75% 35,834,401
2013-06-26 2013-06-24 2.891 11,923,766 +1,577 3.75% 34,469,039
2013-06-25 2013-06-21 2.764 11,922,189 +1,578 3.75% 32,952,880
2013-06-24 2013-06-20 2.967 11,920,611 +1,577 3.75% 35,366,759
2013-06-20 2013-06-18 3.208 11,919,034 +1,577 3.75% 38,233,360
2013-06-05 2013-06-03 3.442 11,917,457 +283,097 3.75% 41,015,823
2013-05-20 2013-05-15 3.442 11,634,360 -26,179 3.75% 40,041,500
2013-05-14 2013-05-10 3.442 11,660,539 -3,080 3.76% 40,131,599
2013-05-10 2013-05-08 3.442 11,663,619 -6,160 3.76% 40,142,200
2013-05-08 2013-05-06 3.507 11,669,779 -12,320 3.76% 40,921,200
2013-05-07 2013-05-03 3.507 11,682,099 -12,319 3.76% 40,964,401
2013-05-06 2013-05-02 3.507 11,694,418 -1,540 3.77% 41,007,599
2013-04-30 2013-04-26 3.377 11,695,958 -26,179 3.77% 39,493,999
2013-04-29 2013-04-25 3.468 11,722,137 -44,659 3.78% 40,648,079
2013-04-24 2013-04-22 3.455 11,766,796 +4,541,327 3.79% 40,650,120
2012-12-21 2012-12-19 2.805 7,225,469 -38,499 2.33% 20,269,440
2012-12-19 2012-12-17 2.727 7,263,968 -66,218 2.34% 19,811,401
2012-12-13 2012-12-11 2.792 7,330,186 -47,738 2.36% 20,468,001
2012-12-12 2012-12-10 2.805 7,377,924 -40,039 2.38% 20,697,119
2012-12-11 2012-12-07 3.000 7,417,963 -43,119 2.39% 22,254,539
2012-12-03 2012-11-29 3.026 7,461,082 -10,780 2.40% 22,577,700
2012-11-28 2012-11-26 3.312 7,471,862 -18,479 2.41% 24,745,201
2012-11-27 2012-11-23 3.325 7,490,341 -26,179 2.41% 24,903,680
2012-11-06 2012-11-02 3.636 7,516,520 -38,499 2.42% 27,333,599
2012-10-04 2012-09-28 3.740 7,555,019 +41,579 2.43% 28,258,559
2012-09-25 2012-09-21 3.782 7,513,440 +16,939 2.42% 28,418,555
2012-09-24 2012-09-20 3.942 7,496,501 +160,452 2.41% 29,548,359
2012-09-19 2012-09-17 3.955 7,336,049 +1,507 2.41% 29,013,278
2012-09-18 2012-09-14 3.835 7,334,542 +1,507 2.41% 28,131,258
2012-09-12 2012-09-10 3.636 7,333,035 +1,507 2.41% 26,665,678
2012-09-10 2012-09-06 3.756 7,331,528 +3,013 2.41% 27,535,898
2012-09-06 2012-09-04 3.703 7,328,515 +6,028 2.41% 27,135,542
2012-08-29 2012-08-27 3.942 7,322,487 +1,507 2.41% 28,862,462
2012-08-14 2012-08-10 4.194 7,320,980 +22,605 2.41% 30,702,562
2012-08-13 2012-08-09 4.207 7,298,375 +1,507 2.40% 30,704,622
2012-08-10 2012-08-08 4.114 7,296,868 +6,028 2.40% 30,020,402
2012-08-02 2012-07-31 4.167 7,290,840 +1,507 2.40% 30,382,641
2012-07-31 2012-07-27 4.074 7,289,333 +4,521 2.40% 29,699,181
2012-07-25 2012-07-23 4.154 7,284,812 +15,070 2.40% 30,260,841
2012-07-20 2012-07-18 4.181 7,269,742 +4,521 2.39% 30,391,201
2012-07-10 2012-07-06 4.380 7,265,221 +6,028 2.39% 31,818,601
2012-07-04 2012-06-29 4.459 7,259,193 +79,871 2.39% 32,370,241
2012-06-27 2012-06-25 4.499 7,179,322 +3,014 2.36% 32,299,920
2012-06-19 2012-06-15 4.406 7,176,308 +1,507 2.36% 31,619,680
2012-06-15 2012-06-13 4.353 7,174,801 +1,507 2.36% 31,232,160
2012-06-14 2012-06-12 4.433 7,173,294 +9,042 2.36% 31,796,800
2012-06-07 2012-06-05 4.247 7,164,252 +10,549 2.36% 30,425,600
2012-06-04 2012-05-31 4.854 7,153,703 +79,871 2.35% 34,723,740
2012-06-01 2012-05-30 4.854 7,073,832 +279,935 2.33% 34,336,050
2012-05-25 2012-05-23 4.524 6,793,897 +63,997 2.32% 30,735,179
2012-05-16 2012-05-14 4.689 6,729,900 +4,363 2.30% 31,556,140
2012-05-15 2012-05-11 4.606 6,725,537 +1,455 2.29% 30,980,802
2012-05-14 2012-05-10 4.703 6,724,082 +43,634 2.29% 31,621,320
2012-05-11 2012-05-09 4.538 6,680,448 +14,545 2.28% 30,313,802
2012-05-10 2012-05-08 4.868 6,665,903 +1,455 2.27% 32,447,642
2012-05-03 2012-04-30 4.991 6,664,448 +4,363 2.27% 33,265,319
2012-04-27 2012-04-25 5.074 6,660,085 +10,182 2.27% 33,793,021
2012-04-26 2012-04-24 4.799 6,649,903 +10,181 2.27% 31,912,558
2012-04-19 2012-04-17 5.156 6,639,722 +17,454 2.26% 34,237,500
2012-04-17 2012-04-13 5.349 6,622,268 +269,080 2.26% 35,422,339
2012-04-13 2012-04-11 5.088 6,353,188 +5,817 2.17% 32,323,198
2012-04-12 2012-04-10 5.294 6,347,371 +10,182 2.16% 33,602,802
2012-04-02 2012-03-29 5.830 6,337,189 +4,363 2.16% 36,947,359
2012-03-28 2012-03-26 5.968 6,332,826 +1,455 2.16% 37,792,722
2012-03-27 2012-03-23 5.913 6,331,371 +4,363 2.16% 37,435,799
2012-03-20 2012-03-16 6.009 6,327,008 +2,909 2.16% 38,019,001
2012-03-13 2012-03-09 6.105 6,324,099 +26,181 2.16% 38,610,241
2012-03-08 2012-03-06 6.284 6,297,918 +1,454 2.15% 39,576,200
2012-03-02 2012-02-29 6.435 6,296,464 +5,818 2.15% 40,519,443
2012-02-06 2012-02-02 5.143 6,290,646 +1,455 2.15% 32,351,002
2012-02-01 2012-01-30 5.198 6,289,191 +367,984 2.14% 32,689,439
2012-01-31 2012-01-27 5.156 5,921,207 +45,089 2.02% 30,532,502
2012-01-30 2012-01-26 5.156 5,876,118 +43,635 2.00% 30,300,002
2012-01-20 2012-01-18 4.661 5,832,483 +1,454 1.99% 27,187,800
2012-01-19 2012-01-17 4.730 5,831,029 +13,091 1.99% 27,581,922
2012-01-18 2012-01-16 4.606 5,817,938 +27,635 1.98% 26,799,999
2012-01-13 2012-01-11 4.854 5,790,303 +34,908 1.97% 28,105,860
2012-01-10 2012-01-06 4.771 5,755,395 +4,363 1.96% 27,461,578
2012-01-09 2012-01-05 4.840 5,751,032 +29,090 1.96% 27,836,161
2011-12-30 2011-12-28 4.881 5,721,942 +13,090 1.95% 27,931,399
2011-12-29 2011-12-23 5.170 5,708,852 +1,455 1.95% 29,516,001
2011-12-28 2011-12-22 5.019 5,707,397 +1,454 1.95% 28,645,198
2011-12-15 2011-12-13 4.428 5,705,943 +1,455 1.95% 25,264,121
2011-12-14 2011-12-12 4.359 5,704,488 +1,454 1.95% 24,865,478
2011-12-07 2011-12-05 4.483 5,703,034 +15,999 1.94% 25,564,920
2011-12-06 2011-12-02 4.510 5,687,035 +1,455 1.94% 25,649,602
2011-12-05 2011-12-01 4.538 5,685,580 +23,272 1.94% 25,799,400
2011-12-02 2011-11-30 4.331 5,662,308 +129,449 1.93% 24,525,899
2011-11-30 2011-11-28 4.428 5,532,859 +1,454 1.89% 24,497,759
2011-11-24 2011-11-22 5.060 5,531,405 +1,455 1.89% 27,990,081
2011-11-23 2011-11-21 5.156 5,529,950 +2,909 1.89% 28,514,999
2011-11-21 2011-11-17 5.253 5,527,041 +4,363 1.88% 29,031,999
2011-11-18 2011-11-16 5.266 5,522,678 +1,455 1.88% 29,085,021
2011-11-15 2011-11-11 5.349 5,521,223 +1,454 1.88% 29,532,878
2011-11-14 2011-11-10 5.363 5,519,769 +5,818 1.88% 29,601,001
2011-11-11 2011-11-09 5.500 5,513,951 +1,455 1.88% 30,328,001
2011-11-09 2011-11-07 5.500 5,512,496 +2,909 1.88% 30,319,998
2011-11-04 2011-11-02 5.638 5,509,587 +1,454 1.88% 31,061,597
2011-11-03 2011-11-01 5.803 5,508,133 +4,363 1.88% 31,962,280
2011-10-31 2011-10-27 5.734 5,503,770 +8,727 1.88% 31,558,563
2011-10-28 2011-10-26 5.528 5,495,043 +1,455 1.87% 30,375,122
2011-10-26 2011-10-24 5.638 5,493,588 +2,909 1.87% 30,971,399
2011-10-24 2011-10-20 5.638 5,490,679 +34,907 1.87% 30,954,999
2011-10-20 2011-10-18 5.706 5,455,772 +1,455 1.86% 31,133,303
2011-10-18 2011-10-14 6.174 5,454,317 +2,909 1.86% 33,675,000
2011-10-14 2011-10-12 5.706 5,451,408 +4,363 1.86% 31,108,400
2011-10-11 2011-10-07 5.335 5,447,045 +7,273 1.86% 29,061,202
2011-10-07 2011-10-04 5.156 5,439,772 +2,909 1.86% 28,049,999
2011-10-06 2011-10-03 5.184 5,436,863 +1,454 1.85% 28,184,519
2011-10-03 2011-09-28 5.225 5,435,409 +16,000 1.85% 28,401,201
2011-09-30 2011-09-27 5.143 5,419,409 +2,909 1.85% 27,870,478
2011-09-28 2011-09-26 4.978 5,416,500 +46,543 1.85% 26,961,758
2011-09-27 2011-09-23 5.129 5,369,957 +4,364 1.83% 27,542,320
2011-09-22 2011-09-20 5.638 5,365,593 +18,908 1.83% 30,249,797
2011-09-21 2011-09-19 5.624 5,346,685 +2,909 1.82% 30,069,679
2011-09-19 2011-09-15 5.803 5,343,776 +1,454 1.82% 31,008,559
2011-09-16 2011-09-14 5.734 5,342,322 +1,455 1.82% 30,632,822
2011-09-15 2011-09-12 5.706 5,340,867 +1,454 1.82% 30,477,599
2011-09-12 2011-09-08 6.478 5,339,413 +170,955 1.82% 34,586,909
2011-09-09 2011-09-07 6.364 5,168,458 +29,566 1.82% 32,892,161
2011-09-08 2011-09-06 6.279 5,138,892 +9,856 1.81% 32,266,002
2011-09-07 2011-09-05 6.364 5,129,036 +39,421 1.81% 32,641,278
2011-09-06 2011-09-02 6.620 5,089,615 +19,711 1.79% 33,691,803
2011-09-05 2011-09-01 6.478 5,069,904 +46,461 1.79% 32,841,121
2011-09-02 2011-08-31 6.819 5,023,443 +67,580 1.77% 34,252,803
2011-09-01 2011-08-30 6.250 4,955,863 +39,422 1.75% 30,976,002
2011-08-31 2011-08-29 6.321 4,916,441 +4,224 1.73% 31,078,800
2011-08-29 2011-08-25 6.691 4,912,217 +4,223 1.73% 32,866,378
2011-08-26 2011-08-24 6.648 4,907,994 +1,408 1.73% 32,628,963
2011-08-25 2011-08-23 6.463 4,906,586 +11,264 1.73% 31,713,503
2011-08-24 2011-08-22 6.449 4,895,322 +7,039 1.72% 31,571,158
2011-08-23 2011-08-19 6.606 4,888,283 +35,198 1.72% 32,289,602
2011-08-17 2011-08-15 7.046 4,853,085 +11,264 1.71% 34,194,241
2011-08-16 2011-08-12 6.719 4,841,821 +28,158 1.71% 32,532,937
2011-08-15 2011-08-11 6.733 4,813,663 +2,816 1.70% 32,412,119
2011-08-12 2011-08-10 6.705 4,810,847 +81,659 1.69% 32,256,478
2011-08-11 2011-08-09 6.861 4,729,188 +22,526 1.67% 32,447,938
2011-08-10 2011-08-08 6.606 4,706,662 +42,238 1.66% 31,089,903
2011-08-09 2011-08-05 7.557 4,664,424 +26,750 1.64% 35,250,319
2011-08-04 2011-08-02 8.197 4,637,674 +7,040 1.63% 38,012,762
2011-07-15 2011-07-13 9.731 4,630,634 +1,408 1.63% 45,059,299
2011-06-07 2011-06-02 11.450 4,629,226 +1,408 1.63% 53,002,557
2011-05-27 2011-05-25 11.421 4,627,818 +1,408 1.63% 52,854,956
2011-05-25 2011-05-23 11.450 4,626,410 +1,408 1.63% 52,970,315
2011-05-24 2011-05-20 11.620 4,625,002 +5,631 1.63% 53,742,594
2011-05-13 2011-05-11 11.593 4,619,371 +74,176 1.63% 53,554,105
2011-05-12 2011-05-09 11.752 4,545,195 +97,089 1.63% 53,415,094
2011-05-11 2011-05-06 11.738 4,448,106 +8,322 1.59% 52,209,965
2011-05-09 2011-05-05 11.896 4,439,784 +13,870 1.59% 52,816,505
2011-05-06 2011-05-04 11.925 4,425,914 +217,759 1.58% 52,779,145
2011-05-05 2011-05-03 11.723 4,208,155 +190,019 1.50% 49,332,843
2011-05-04 2011-04-29 12.228 4,018,136 +13,870 1.44% 49,133,121
2011-05-03 2011-04-28 12.559 4,004,266 +9,709 1.43% 50,291,541
2011-04-29 2011-04-27 12.329 3,994,557 +12,483 1.43% 49,248,001
2011-04-26 2011-04-20 12.386 3,982,074 +19,418 1.42% 49,323,781
2011-04-21 2011-04-19 11.579 3,962,656 +104,025 1.42% 45,883,421
2011-04-18 2011-04-14 11.074 3,858,631 +260,756 1.38% 42,731,520
2011-04-11 2011-04-07 10.397 3,597,875 +216,372 1.29% 37,405,478
2011-04-08 2011-04-06 10.584 3,381,503 +24,966 1.21% 35,789,836
2011-04-07 2011-04-04 10.656 3,356,537 +4,161 1.20% 35,767,596
2011-04-06 2011-04-01 10.570 3,352,376 +63,802 1.20% 35,433,216
2011-03-28 2011-03-24 10.685 3,288,574 +292,656 1.18% 35,138,215
2011-03-25 2011-03-23 10.570 2,995,918 +241,338 1.07% 31,665,603
2011-03-24 2011-03-22 10.526 2,754,580 +116,508 0.99% 28,995,601
2011-03-23 2011-03-21 10.397 2,638,072 +27,740 0.94% 27,426,840
2011-03-22 2011-03-18 10.123 2,610,332 +84,607 0.93% 26,423,280
2011-03-21 2011-03-17 10.108 2,525,725 +5,548 0.90% 25,530,420
2011-03-01 2011-02-25 9.935 2,520,177 -6,935 0.90% 25,038,260
2011-02-23 2011-02-21 9.834 2,527,112 +6,935 0.90% 24,852,080
2011-02-18 2011-02-16 9.113 2,520,177 +20,805 0.90% 22,966,880
2011-02-15 2011-02-11 9.344 2,499,372 +1,387 0.89% 23,353,919
2011-02-10 2011-02-08 9.257 2,497,985 +30,514 0.89% 23,124,839
2011-02-07 2011-01-31 9.142 2,467,471 +16,644 0.88% 22,557,719
2011-01-27 2011-01-25 8.940 2,450,827 +285,722 0.88% 21,910,799
2011-01-26 2011-01-24 8.969 2,165,105 +18,031 0.77% 19,418,837
2011-01-24 2011-01-20 9.445 2,147,074 +56,867 0.77% 20,278,797
2011-01-21 2011-01-19 9.661 2,090,207 +5,548 0.75% 20,193,796
2010-12-21 2010-12-17 8.940 2,084,659 +9,709 0.75% 18,637,197
2010-12-20 2010-12-16 8.998 2,074,950 +217,758 0.74% 18,670,076
2010-12-17 2010-12-15 9.099 1,857,192 +19,418 0.66% 16,898,184
2010-12-15 2010-12-13 9.041 1,837,774 +395,295 0.66% 16,615,504
2010-12-14 2010-12-10 8.897 1,442,479 +11,096 0.52% 12,833,601
2010-12-13 2010-12-09 9.027 1,431,383 +59,641 0.51% 12,920,641
2010-12-10 2010-12-08 9.084 1,371,742 +102,638 0.49% 12,461,401
2010-12-02 2010-11-30 8.565 1,269,104 +6,935 0.45% 10,870,200
2010-11-26 2010-11-24 8.508 1,262,169 +69,350 0.45% 10,738,000
2010-11-23 2010-11-19 8.363 1,192,819 +19,418 0.43% 9,975,999
2010-11-22 2010-11-18 8.061 1,173,401 +44,384 0.42% 9,458,279
2010-11-18 2010-11-16 8.032 1,129,017 +13,870 0.40% 9,067,959
2010-11-17 2010-11-15 8.248 1,115,147 +52,706 0.40% 9,197,759
2010-11-15 2010-11-11 8.479 1,062,441 +16,644 0.38% 9,008,159
2010-11-10 2010-11-08 8.464 1,045,797 +30,514 0.37% 8,851,958
2010-11-09 2010-11-05 8.363 1,015,283 +70,737 0.36% 8,491,198
2010-11-04 2010-11-02 8.508 944,546 +97,090 0.34% 8,035,798
2010-11-03 2010-11-01 7.210 847,456 +191,406 0.30% 6,109,998
2010-10-28 2010-10-26 7.138 656,050 +45,770 0.23% 4,682,696
2010-10-27 2010-10-25 6.835 610,280 +56,867 0.22% 4,171,203
2010-10-26 2010-10-22 6.907 553,413 +73,511 0.20% 3,822,423
2010-10-25 2010-10-21 6.921 479,902 +92,929 0.17% 3,321,603
2010-10-22 2010-10-20 6.907 386,973 +30,514 0.14% 2,672,822
2010-10-20 2010-10-18 7.008 356,459 +99,864 0.13% 2,498,042
2010-10-06 2010-10-04 6.763 256,595 +18,031 0.09% 1,735,301
2010-10-05 2010-09-30 6.921 238,564 +162,279 0.09% 1,651,201
2010-09-30 2010-09-28 7.080 76,285 +13,870 0.03% 540,100
2010-09-28 2010-09-24 7.066 62,415 +62,415 0.02% 441,000
2007-06-26 2007-06-22 8.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top