History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -716,800
2021-12-03 2021-12-01 1.490 716,800 -60,000 0.18% 1,068,032
2021-11-30 2021-11-26 1.440 776,800 -58,000 0.19% 1,118,592
2021-11-29 2021-11-25 1.430 834,800 -20,000 0.21% 1,193,764
2021-11-25 2021-11-23 1.430 854,800 -100,000 0.21% 1,222,364
2021-11-24 2021-11-22 1.430 954,800 -78,000 0.24% 1,365,364
2021-11-23 2021-11-19 1.440 1,032,800 -100,000 0.26% 1,487,232
2021-11-18 2021-11-16 1.430 1,132,800 -2,000 0.28% 1,619,904
2021-11-15 2021-11-11 1.430 1,134,800 -100,000 0.28% 1,622,764
2021-11-12 2021-11-10 1.430 1,234,800 -20,044,000 0.31% 1,765,764
2021-11-10 2021-11-08 1.420 21,278,800 -50,000 5.28% 30,215,896
2021-11-05 2021-11-03 1.410 21,328,800 -50,000 5.29% 30,073,608
2021-11-03 2021-11-01 1.420 21,378,800 +90,000 5.30% 30,357,896
2021-11-02 2021-10-29 1.420 21,288,800 +14,000 5.28% 30,230,096
2021-11-01 2021-10-28 1.410 21,274,800 -38,000 5.28% 29,997,468
2021-10-29 2021-10-27 1.430 21,312,800 +18,000 5.29% 30,477,304
2021-10-28 2021-10-26 1.430 21,294,800 -38,000 5.28% 30,451,564
2021-10-27 2021-10-25 1.440 21,332,800 +60,000 5.29% 30,719,232
2021-10-26 2021-10-22 1.430 21,272,800 -22,000 5.28% 30,420,104
2021-10-25 2021-10-21 1.430 21,294,800 +48,000 5.28% 30,451,564
2021-10-21 2021-10-19 1.420 21,246,800 +64,000 5.27% 30,170,456
2021-10-20 2021-10-18 1.420 21,182,800 -112,000 5.26% 30,079,576
2021-10-19 2021-10-15 1.400 21,294,800 -28,000 5.28% 29,812,720
2021-10-18 2021-10-12 1.380 21,322,800 +70,000 5.29% 29,425,464
2021-10-15 2021-10-11 1.380 21,252,800 +178,000 5.27% 29,328,864
2021-10-12 2021-10-08 1.360 21,074,800 +38,000 5.23% 28,661,728
2021-10-11 2021-10-07 1.340 21,036,800 -490,000 5.22% 28,189,312
2021-10-08 2021-10-06 1.340 21,526,800 -16,000 5.34% 28,845,912
2021-10-07 2021-10-05 1.350 21,542,800 +66,000 5.34% 29,082,780
2021-10-06 2021-10-04 1.350 21,476,800 +300,000 5.33% 28,993,680
2021-10-05 2021-09-30 1.340 21,176,800 -40,000 5.25% 28,376,912
2021-10-04 2021-09-29 1.340 21,216,800 +40,000 5.26% 28,430,512
2021-09-30 2021-09-28 1.340 21,176,800 -258,000 5.25% 28,376,912
2021-09-29 2021-09-27 1.350 21,434,800 +48,000 5.32% 28,936,980
2021-09-28 2021-09-24 1.350 21,386,800 -30,000 5.31% 28,872,180
2021-09-27 2021-09-23 1.340 21,416,800 -210,000 5.31% 28,698,512
2021-09-24 2021-09-21 1.340 21,626,800 +130,000 5.37% 28,979,912
2021-09-21 2021-09-17 1.350 21,496,800 -64,000 5.33% 29,020,680
2021-09-20 2021-09-16 1.350 21,560,800 -80,000 5.35% 29,107,080
2021-09-17 2021-09-15 1.360 21,640,800 +56,000 5.37% 29,431,488
2021-09-16 2021-09-14 1.360 21,584,800 -46,000 5.36% 29,355,328
2021-09-15 2021-09-13 1.360 21,630,800 +64,000 5.37% 29,417,888
2021-09-14 2021-09-10 1.360 21,566,800 +446,000 5.35% 29,330,848
2021-09-13 2021-09-09 1.360 21,120,800 -90,000 5.24% 28,724,288
2021-09-10 2021-09-08 1.360 21,210,800 -372,000 5.26% 28,846,688
2021-09-08 2021-09-06 1.360 21,582,800 +70,000 5.35% 29,352,608
2021-09-07 2021-09-03 1.360 21,512,800 -164,000 5.34% 29,257,408
2021-09-06 2021-09-02 1.360 21,676,800 -68,000 5.38% 29,480,448
2021-09-03 2021-09-01 1.360 21,744,800 -138,000 5.39% 29,572,928
2021-09-02 2021-08-31 1.360 21,882,800 -300,000 5.43% 29,760,608
2021-09-01 2021-08-30 1.360 22,182,800 +134,000 5.50% 30,168,608
2021-08-31 2021-08-27 1.380 22,048,800 +220,000 5.47% 30,427,344
2021-08-30 2021-08-26 1.380 21,828,800 +74,000 5.42% 30,123,744
2021-08-27 2021-08-25 1.380 21,754,800 +572,000 5.40% 30,021,624
2021-08-26 2021-08-24 1.410 21,182,800 +166,000 5.26% 29,867,748
2021-08-25 2021-08-23 1.370 21,016,800 -122,000 5.21% 28,793,016
2021-08-23 2021-08-19 1.340 21,138,800 +138,000 5.24% 28,325,992
2021-08-20 2021-08-18 1.330 21,000,800 +170,000 5.21% 27,931,064
2021-08-19 2021-08-17 1.350 20,830,800 -18,000 5.17% 28,121,580
2021-08-18 2021-08-16 1.420 20,848,800 -60,000 5.17% 29,605,296
2021-08-17 2021-08-13 1.410 20,908,800 -12,000 5.19% 29,481,408
2021-08-02 2021-07-29 1.000 20,920,800 -40,000 5.19% 20,920,800
2021-06-10 2021-06-08 1.000 20,960,800 +40,000 5.20% 20,960,800
2021-06-09 2021-06-07 1.010 20,920,800 +20,000 5.19% 21,130,008
2021-06-08 2021-06-04 1.010 20,900,800 +30,000 5.19% 21,109,808
2021-05-25 2021-05-21 1.100 20,870,800 +10,000 5.18% 22,957,880
2021-04-30 2021-04-28 1.150 20,860,800 +40,000 5.18% 23,989,920
2021-04-22 2021-04-20 1.510 20,820,800 -52,000 5.17% 31,439,408
2021-04-21 2021-04-19 1.510 20,872,800 +32,000 5.18% 31,517,928
2021-04-19 2021-04-15 1.250 20,840,800 -132,000 5.17% 26,051,000
2021-04-16 2021-04-14 1.170 20,972,800 -100,000 5.20% 24,538,176
2021-04-15 2021-04-13 1.170 21,072,800 +8,000 5.23% 24,655,176
2021-04-14 2021-04-12 1.220 21,064,800 -8,000 5.23% 25,699,056
2021-04-08 2021-04-01 1.220 21,072,800 +190,000 5.23% 25,708,816
2021-04-07 2021-03-31 1.270 20,882,800 -200,000 5.18% 26,521,156
2021-04-01 2021-03-30 1.270 21,082,800 -4,000 5.23% 26,775,156
2021-03-29 2021-03-25 1.140 21,086,800 +4,000 5.23% 24,038,952
2021-03-26 2021-03-24 1.160 21,082,800 +6,000 5.23% 24,456,048
2021-03-23 2021-03-19 1.140 21,076,800 +4,000 5.23% 24,027,552
2021-03-19 2021-03-17 1.150 21,072,800 +20,000 5.23% 24,233,720
2021-03-18 2021-03-16 1.240 21,052,800 -100,000 5.22% 26,105,472
2021-03-11 2021-03-09 1.080 21,152,800 +4,000 5.25% 22,845,024
2021-03-09 2021-03-05 1.190 21,148,800 +8,000 5.25% 25,167,072
2021-02-24 2021-02-22 1.340 21,140,800 +14,000 5.24% 28,328,672
2021-02-22 2021-02-18 1.340 21,126,800 -64,000 5.24% 28,309,912
2021-02-19 2021-02-17 1.250 21,190,800 -2,000 5.26% 26,488,500
2021-02-17 2021-02-11 1.250 21,192,800 -22,000 5.26% 26,491,000
2021-02-09 2021-02-05 1.250 21,214,800 +100,000 5.26% 26,518,500
2021-02-08 2021-02-04 1.250 21,114,800 +114,000 5.24% 26,393,500
2021-02-05 2021-02-03 1.330 21,000,800 +200,000 5.21% 27,931,064
2021-02-04 2021-02-02 1.350 20,800,800 -60,000 5.16% 28,081,080
2021-01-18 2021-01-14 1.360 20,860,800 -120,000 5.18% 28,370,688
2021-01-05 2020-12-31 1.380 20,980,800 +160,000 5.21% 28,953,504
2020-12-29 2020-12-24 1.250 20,820,800 +20,000 5.17% 26,026,000
2020-12-28 2020-12-22 1.250 20,800,800 -10,000 5.16% 26,001,000
2020-12-21 2020-12-17 1.320 20,810,800 +50,000 5.16% 27,470,256
2020-12-18 2020-12-16 1.320 20,760,800 -6,000 5.15% 27,404,256
2020-12-07 2020-12-03 1.280 20,766,800 +4,000 5.15% 26,581,504
2020-12-03 2020-12-01 1.230 20,762,800 +2,000 5.15% 25,538,244
2020-11-30 2020-11-26 1.300 20,760,800 -80,000 5.15% 26,989,040
2020-11-27 2020-11-25 1.310 20,840,800 +32,000 5.17% 27,301,448
2020-11-26 2020-11-24 1.250 20,808,800 +34,000 5.16% 26,011,000
2020-11-23 2020-11-19 1.310 20,774,800 +10,000 5.15% 27,214,988
2020-11-20 2020-11-18 1.250 20,764,800 +2,000 5.15% 25,956,000
2020-11-03 2020-10-30 1.400 20,762,800 +2,000 5.15% 29,067,920
2020-10-30 2020-10-28 1.380 20,760,800 -160,000 5.15% 28,649,904
2020-10-28 2020-10-23 1.450 20,920,800 +80,000 5.19% 30,335,160
2020-10-27 2020-10-22 1.410 20,840,800 +80,000 5.17% 29,385,528
2020-10-23 2020-10-21 1.770 20,760,800 +36,000 5.15% 36,746,616
2020-10-12 2020-10-08 2.060 20,724,800 -154,000 5.14% 42,693,088
2020-10-09 2020-10-07 2.160 20,878,800 +78,000 5.18% 45,098,208
2020-10-08 2020-10-06 2.000 20,800,800 +106,000 5.16% 41,601,600
2020-10-07 2020-10-05 1.950 20,694,800 -10,000 5.13% 40,354,860
2020-10-06 2020-09-30 1.600 20,704,800 -18,000 5.14% 33,127,680
2020-10-05 2020-09-29 1.300 20,722,800 +30,000 5.14% 26,939,640
2020-09-30 2020-09-28 1.600 20,692,800 -152,000 5.13% 33,108,480
2020-09-29 2020-09-25 2.350 20,844,800 +88,000 5.17% 48,985,280
2020-09-28 2020-09-24 3.700 20,756,800 -220,000 5.15% 76,800,160
2020-09-25 2020-09-23 3.750 20,976,800 -138,000 5.20% 78,663,000
2020-09-24 2020-09-22 3.280 21,114,800 +122,000 5.24% 69,256,544
2020-09-23 2020-09-21 2.900 20,992,800 -30,000 5.21% 60,879,120
2020-09-22 2020-09-18 2.740 21,022,800 -112,000 5.22% 57,602,472
2020-09-21 2020-09-17 2.550 21,134,800 -10,000 5.24% 53,893,740
2020-09-18 2020-09-16 2.430 21,144,800 -24,000 5.25% 51,381,864
2020-09-17 2020-09-15 2.060 21,168,800 -62,000 5.25% 43,607,728
2020-09-16 2020-09-14 2.090 21,230,800 +92,000 5.27% 44,372,372
2020-09-15 2020-09-11 2.020 21,138,800 +30,000 5.24% 42,700,376
2020-09-14 2020-09-10 2.100 21,108,800 +6,000 5.24% 44,328,480
2020-09-11 2020-09-09 2.040 21,102,800 +50,000 5.24% 43,049,712
2020-09-10 2020-09-08 2.060 21,052,800 -142,000 5.22% 43,368,768
2020-09-09 2020-09-07 2.100 21,194,800 +280,000 5.26% 44,509,080
2020-09-08 2020-09-04 1.910 20,914,800 +70,000 5.19% 39,947,268
2020-09-07 2020-09-03 1.720 20,844,800 +40,000 5.17% 35,853,056
2020-09-04 2020-09-02 1.480 20,804,800 -134,000 5.16% 30,791,104
2020-09-03 2020-09-01 1.280 20,938,800 -266,000 5.19% 26,801,664
2020-09-02 2020-08-31 1.050 21,204,800 -168,000 5.26% 22,265,040
2020-09-01 2020-08-28 1.000 21,372,800 +20,000 5.30% 21,372,800
2020-08-28 2020-08-26 0.970 21,352,800 +58,000 5.30% 20,712,216
2020-08-27 2020-08-25 0.970 21,294,800 +236,000 5.28% 20,655,956
2020-08-25 2020-08-21 1.140 21,058,800 +20,000 5.22% 24,007,032
2020-08-24 2020-08-20 1.140 21,038,800 +20,000 5.22% 23,984,232
2020-08-21 2020-08-19 1.170 21,018,800 +72,000 5.21% 24,591,996
2020-08-20 2020-08-18 1.130 20,946,800 +22,000 5.20% 23,669,884
2020-08-19 2020-08-17 1.080 20,924,800 -20,000 5.19% 22,598,784
2020-08-18 2020-08-14 1.030 20,944,800 +100,000 5.20% 21,573,144
2020-08-17 2020-08-13 1.020 20,844,800 +40,000 5.17% 21,261,696
2020-08-06 2020-08-04 0.910 20,804,800 -40,000 5.16% 18,932,368
2020-08-05 2020-08-03 0.800 20,844,800 +40,000 5.17% 16,675,840
2020-08-04 2020-07-31 0.710 20,804,800 -200,000 5.16% 14,771,408
2020-08-03 2020-07-30 0.710 21,004,800 +200,000 5.21% 14,913,408
2020-07-31 2020-07-29 0.720 20,804,800 -50,000 5.16% 14,979,456
2020-07-30 2020-07-28 0.730 20,854,800 -50,000 5.17% 15,224,004
2020-07-29 2020-07-27 0.750 20,904,800 +100,000 5.19% 15,678,600
2020-07-23 2020-07-21 0.750 20,804,800 -120,000 5.16% 15,603,600
2020-07-22 2020-07-20 0.750 20,924,800 +120,000 5.19% 15,693,600
2020-07-21 2020-07-17 0.750 20,804,800 -60,000 5.16% 15,603,600
2020-07-20 2020-07-16 0.750 20,864,800 +22,000 5.18% 15,648,600
2020-07-17 2020-07-15 0.740 20,842,800 +38,000 5.17% 15,423,672
2020-07-16 2020-07-14 0.700 20,804,800 -56,000 5.16% 14,563,360
2020-07-15 2020-07-13 0.640 20,860,800 -200,000 5.18% 13,350,912
2020-07-14 2020-07-10 0.600 21,060,800 +104,000 5.23% 12,636,480
2020-07-13 2020-07-09 0.600 20,956,800 -80,000 5.20% 12,574,080
2020-07-10 2020-07-08 0.600 21,036,800 -58,000 5.22% 12,622,080
2020-07-09 2020-07-07 0.560 21,094,800 -150,000 5.23% 11,813,088
2020-07-08 2020-07-06 0.560 21,244,800 -154,000 5.27% 11,897,088
2020-07-07 2020-07-03 0.570 21,398,800 -340,000 5.31% 12,197,316
2020-07-06 2020-07-02 0.560 21,738,800 +130,000 5.39% 12,173,728
2020-07-03 2020-06-30 0.580 21,608,800 +20,000 5.36% 12,533,104
2020-07-02 2020-06-29 0.590 21,588,800 -1,140,000 5.36% 12,737,392
2020-06-29 2020-06-24 0.580 22,728,800 +20,000 5.64% 13,182,704
2020-06-23 2020-06-19 0.520 22,708,800 +50,000 5.63% 11,808,576
2020-06-22 2020-06-18 0.520 22,658,800 +150,000 5.62% 11,782,576
2020-06-19 2020-06-17 0.550 22,508,800 +202,000 5.58% 12,379,840
2020-06-18 2020-06-16 0.590 22,306,800 +58,000 5.53% 13,161,012
2020-06-17 2020-06-15 0.580 22,248,800 +50,000 5.52% 12,904,304
2020-06-15 2020-06-11 0.580 22,198,800 +248,000 5.51% 12,875,304
2020-06-12 2020-06-10 0.590 21,950,800 -92,000 5.45% 12,950,972
2020-06-11 2020-06-09 0.600 22,042,800 +140,000 5.47% 13,225,680
2020-06-10 2020-06-08 0.550 21,902,800 -6,000 5.43% 12,046,540
2020-06-09 2020-06-05 0.500 21,908,800 +408,000 5.44% 10,954,400
2020-06-08 2020-06-04 0.440 21,500,800 +40,000 5.33% 9,460,352
2020-06-05 2020-06-03 0.475 21,460,800 +60,000 5.32% 10,193,880
2020-06-04 2020-06-02 0.510 21,400,800 +60,000 5.31% 10,914,408
2020-06-03 2020-06-01 0.510 21,340,800 +40,000 5.29% 10,883,808
2020-06-02 2020-05-29 0.510 21,300,800 -4,000 5.28% 10,863,408
2020-06-01 2020-05-28 0.580 21,304,800 +40,000 5.29% 12,356,784
2020-05-29 2020-05-27 0.580 21,264,800 -6,000 5.28% 12,333,584
2020-05-28 2020-05-26 0.530 21,270,800 +40,000 5.28% 11,273,524
2020-05-20 2020-05-18 0.540 21,230,800 -100,000 5.27% 11,464,632
2020-05-15 2020-05-13 0.580 21,330,800 +100,000 5.29% 12,371,864
2020-05-13 2020-05-11 0.510 21,230,800 -60,000 5.27% 10,827,708
2020-05-11 2020-05-07 0.560 21,290,800 +60,000 5.28% 11,922,848
2020-05-07 2020-05-05 0.580 21,230,800 -10,000 5.27% 12,313,864
2020-05-06 2020-05-04 0.580 21,240,800 +10,000 5.27% 12,319,664
2020-04-28 2020-04-24 0.630 21,230,800 -80,000 5.27% 13,375,404
2020-04-27 2020-04-23 0.630 21,310,800 +80,000 5.29% 13,425,804
2020-04-24 2020-04-22 0.650 21,230,800 -78,000 5.27% 13,800,020
2020-04-22 2020-04-20 0.630 21,308,800 +78,000 5.29% 13,424,544
2020-04-21 2020-04-17 0.680 21,230,800 -172,000 5.27% 14,436,944
2020-04-17 2020-04-15 0.680 21,402,800 +62,000 5.31% 14,553,904
2020-04-16 2020-04-14 0.680 21,340,800 +10,000 5.29% 14,511,744
2020-03-27 2020-03-25 0.670 21,330,800 -94,000 5.29% 14,291,636
2020-03-24 2020-03-20 0.670 21,424,800 +18,000 5.32% 14,354,616
2020-03-13 2020-03-11 0.790 21,406,800 +100,000 5.31% 16,911,372
2020-03-03 2020-02-28 0.810 21,306,800 -100,000 5.29% 17,258,508
2020-02-25 2020-02-21 0.850 21,406,800 +40,000 5.31% 18,195,780
2020-02-21 2020-02-19 0.850 21,366,800 +76,000 5.30% 18,161,780
2020-02-18 2020-02-14 0.840 21,290,800 +60,000 5.28% 17,884,272
2020-02-14 2020-02-12 0.850 21,230,800 -156,000 5.27% 18,046,180
2020-02-11 2020-02-07 0.830 21,386,800 +86,000 5.31% 17,751,044
2020-02-06 2020-02-04 0.810 21,300,800 -60,000 5.28% 17,253,648
2020-02-05 2020-02-03 0.800 21,360,800 +10,000 5.30% 17,088,640
2020-02-04 2020-01-31 0.840 21,350,800 +20,000 5.30% 17,934,672
2020-02-03 2020-01-30 0.890 21,330,800 -100,000 5.29% 18,984,412
2020-01-21 2020-01-17 0.900 21,430,800 +68,000 5.32% 19,287,720
2020-01-16 2020-01-14 0.900 21,362,800 +30,000 5.30% 19,226,520
2020-01-08 2020-01-06 0.900 21,332,800 +2,000 5.29% 19,199,520
2020-01-07 2020-01-03 1.020 21,330,800 -140,000 5.29% 21,757,416
2020-01-06 2020-01-02 1.060 21,470,800 +20,000 5.33% 22,759,048
2020-01-03 2019-12-31 1.060 21,450,800 +10,000 5.32% 22,737,848
2020-01-02 2019-12-27 0.980 21,440,800 +52,000 5.32% 21,011,984
2019-12-30 2019-12-24 0.980 21,388,800 -82,000 5.31% 20,961,024
2019-12-27 2019-12-20 1.000 21,470,800 +140,000 5.33% 21,470,800
2019-12-23 2019-12-19 1.000 21,330,800 -100,000 5.29% 21,330,800
2019-12-19 2019-12-17 0.990 21,430,800 -12,000 5.32% 21,216,492
2019-12-16 2019-12-12 0.920 21,442,800 +40,000 5.32% 19,727,376
2019-12-13 2019-12-11 0.940 21,402,800 -38,000 5.31% 20,118,632
2019-12-12 2019-12-10 0.920 21,440,800 +60,000 5.32% 19,725,536
2019-12-11 2019-12-09 0.900 21,380,800 +30,000 5.30% 19,242,720
2019-12-03 2019-11-29 0.970 21,350,800 +2,000 5.30% 20,710,276
2019-11-29 2019-11-27 1.160 21,348,800 -8,000 5.30% 24,764,608
2019-11-25 2019-11-21 0.990 21,356,800 -30,000 5.30% 21,143,232
2019-11-22 2019-11-20 0.990 21,386,800 -6,000 5.31% 21,172,932
2019-11-13 2019-11-11 0.880 21,392,800 -8,000 5.31% 18,825,664
2019-11-11 2019-11-07 0.840 21,400,800 +72,000 5.31% 17,976,672
2019-11-08 2019-11-06 0.850 21,328,800 +20,000 5.29% 18,129,480
2019-11-06 2019-11-04 0.810 21,308,800 +44,000 5.29% 17,260,128
2019-11-05 2019-11-01 0.840 21,264,800 -166,000 5.28% 17,862,432
2019-11-04 2019-10-31 0.840 21,430,800 +36,000 5.32% 18,001,872
2019-11-01 2019-10-30 0.850 21,394,800 +10,000 5.31% 18,185,580
2019-10-31 2019-10-29 0.840 21,384,800 +34,000 5.31% 17,963,232
2019-10-30 2019-10-28 0.840 21,350,800 +20,000 5.30% 17,934,672
2019-10-28 2019-10-24 0.840 21,330,800 +84,000 5.29% 17,917,872
2019-10-25 2019-10-23 0.840 21,246,800 -100,000 5.27% 17,847,312
2019-10-24 2019-10-22 0.840 21,346,800 +20,000 5.30% 17,931,312
2019-10-23 2019-10-21 0.800 21,326,800 +50,000 5.29% 17,061,440
2019-10-22 2019-10-18 0.800 21,276,800 -100,000 5.28% 17,021,440
2019-10-18 2019-10-16 0.800 21,376,800 +36,000 5.30% 17,101,440
2019-10-17 2019-10-15 0.840 21,340,800 +28,000 5.29% 17,926,272
2019-10-16 2019-10-14 0.820 21,312,800 +22,000 5.29% 17,476,496
2019-10-15 2019-10-11 0.830 21,290,800 -60,000 5.28% 17,671,364
2019-10-10 2019-10-08 0.840 21,350,800 +20,000 5.30% 17,934,672
2019-10-09 2019-10-04 0.820 21,330,800 +20,000 5.29% 17,491,256
2019-10-04 2019-10-02 0.820 21,310,800 +40,000 5.29% 17,474,856
2019-10-02 2019-09-27 0.830 21,270,800 -100,000 5.28% 17,654,764
2019-09-26 2019-09-24 0.830 21,370,800 +10,000 5.30% 17,737,764
2019-09-20 2019-09-18 0.850 21,360,800 -4,000 5.30% 18,156,680
2019-09-19 2019-09-17 0.820 21,364,800 +58,000 5.30% 17,519,136
2019-09-18 2019-09-16 0.840 21,306,800 -130,000 5.28% 17,897,712
2019-09-16 2019-09-12 0.840 21,436,800 +46,000 5.32% 18,006,912
2019-09-12 2019-09-10 0.820 21,390,800 +30,000 5.31% 17,540,456
2019-09-11 2019-09-09 0.840 21,360,800 -10,000 5.30% 17,943,072
2019-09-10 2019-09-06 0.860 21,370,800 -100,000 5.30% 18,378,888
2019-09-09 2019-09-05 0.860 21,470,800 +66,000 5.33% 18,464,888
2019-09-05 2019-09-03 0.870 21,404,800 +24,000 5.31% 18,622,176
2019-09-02 2019-08-29 0.890 21,380,800 +10,000 5.30% 19,028,912
2019-08-29 2019-08-27 0.870 21,370,800 -20,000 5.30% 18,592,596
2019-08-26 2019-08-22 0.890 21,390,800 +20,000 5.31% 19,037,812
2019-08-19 2019-08-15 0.870 21,370,800 +10,000 5.30% 18,592,596
2019-08-16 2019-08-14 0.890 21,360,800 +20,000 5.30% 19,011,112
2019-08-15 2019-08-13 0.790 21,340,800 +8,000 5.29% 16,859,232
2019-08-14 2019-08-12 0.870 21,332,800 +30,000 5.29% 18,559,536
2019-08-07 2019-08-05 0.880 21,302,800 +30,000 5.28% 18,746,464
2019-08-06 2019-08-02 0.880 21,272,800 +14,000 5.28% 18,720,064
2019-08-05 2019-08-01 0.900 21,258,800 -174,000 5.27% 19,132,920
2019-08-02 2019-07-31 0.900 21,432,800 +2,000 5.32% 19,289,520
2019-08-01 2019-07-30 0.850 21,430,800 +10,000 5.32% 18,216,180
2019-07-31 2019-07-29 0.880 21,420,800 +34,000 5.31% 18,850,304
2019-07-30 2019-07-26 0.890 21,386,800 +86,000 5.30% 19,034,252
2019-07-19 2019-07-17 1.020 21,300,800 -10,000 5.28% 21,726,816
2019-07-09 2019-07-05 0.900 21,310,800 -90,000 5.29% 19,179,720
2019-07-08 2019-07-04 0.900 21,400,800 -36,000 5.31% 19,260,720
2019-07-05 2019-07-03 0.930 21,436,800 +22,000 5.32% 19,936,224
2019-07-04 2019-07-02 0.920 21,414,800 +38,000 5.31% 19,701,616
2019-07-03 2019-06-28 0.950 21,376,800 +6,000 5.30% 20,307,960
2019-07-02 2019-06-27 0.950 21,370,800 +86,000 5.30% 20,302,260
2019-06-24 2019-06-20 0.880 21,284,800 -160,000 5.28% 18,730,624
2019-06-21 2019-06-19 0.940 21,444,800 +80,000 5.32% 20,158,112
2019-06-20 2019-06-18 0.900 21,364,800 +52,000 5.30% 19,228,320
2019-06-19 2019-06-17 1.010 21,312,800 +20,000 5.29% 21,525,928
2019-06-18 2019-06-14 1.030 21,292,800 +20,000 5.28% 21,931,584
2019-06-17 2019-06-13 1.030 21,272,800 -68,000 5.28% 21,910,984
2019-06-14 2019-06-12 1.040 21,340,800 +20,000 5.29% 22,194,432
2019-06-13 2019-06-11 1.020 21,320,800 +36,000 5.29% 21,747,216
2019-06-06 2019-06-04 1.000 21,284,800 -200,000 5.28% 21,284,800
2019-05-29 2019-05-27 1.000 21,484,800 +20,000 5.33% 21,484,800
2019-05-24 2019-05-22 1.110 21,464,800 +10,000 5.32% 23,825,928
2019-05-17 2019-05-15 1.120 21,454,800 +30,000 5.32% 24,029,376
2019-05-16 2019-05-14 1.000 21,424,800 +10,000 5.31% 21,424,800
2019-05-09 2019-05-07 1.200 21,414,800 +10,000 5.31% 25,697,760
2019-05-08 2019-05-06 1.180 21,404,800 +66,000 5.31% 25,257,664
2019-05-02 2019-04-29 1.250 21,338,800 +20,000 5.29% 26,673,500
2019-04-26 2019-04-24 1.420 21,318,800 -24,000 5.29% 30,272,696
2019-04-25 2019-04-23 1.420 21,342,800 +68,000 5.29% 30,306,776
2019-04-24 2019-04-18 1.400 21,274,800 -50,000 5.28% 29,784,720
2019-04-17 2019-04-15 1.400 21,324,800 +8,000 5.29% 29,854,720
2019-04-16 2019-04-12 1.400 21,316,800 +30,000 5.29% 29,843,520
2019-04-15 2019-04-11 1.480 21,286,800 -100,000 5.28% 31,504,464
2019-04-12 2019-04-10 1.480 21,386,800 +20,000 5.30% 31,652,464
2019-04-08 2019-04-03 1.450 21,366,800 -80,000 5.30% 30,981,860
2019-04-04 2019-04-02 1.450 21,446,800 +50,000 5.32% 31,097,860
2019-04-03 2019-04-01 1.450 21,396,800 +36,000 5.31% 31,025,360
2019-04-02 2019-03-29 1.560 21,360,800 +10,000 5.30% 33,322,848
2019-04-01 2019-03-28 1.590 21,350,800 +46,000 5.30% 33,947,772
2019-03-29 2019-03-27 1.590 21,304,800 -112,000 5.28% 33,874,632
2019-03-28 2019-03-26 1.560 21,416,800 +8,000 5.31% 33,410,208
2019-02-22 2019-02-20 1.790 21,408,800 -2,000 5.31% 38,321,752
2019-02-13 2019-02-11 1.650 21,410,800 +6,000 5.31% 35,327,820
2019-02-01 2019-01-30 1.650 21,404,800 +40,000 5.31% 35,317,920
2019-01-30 2019-01-28 1.730 21,364,800 -52,000 5.30% 36,961,104
2019-01-04 2019-01-02 1.680 21,416,800 -2,000 5.31% 35,980,224
2018-12-27 2018-12-20 1.700 21,418,800 -2,000 5.31% 36,411,960
2018-12-17 2018-12-13 1.740 21,420,800 -26,000 5.31% 37,272,192
2018-12-14 2018-12-12 1.650 21,446,800 +20,000 5.32% 35,387,220
2018-12-13 2018-12-11 1.820 21,426,800 -4,000 5.31% 38,996,776
2018-12-10 2018-12-06 1.680 21,430,800 +14,000 5.32% 36,003,744
2018-10-05 2018-10-03 1.800 21,416,800 -2,000 5.31% 38,550,240
2018-10-04 2018-10-02 1.730 21,418,800 +8,000 5.31% 37,054,524
2018-09-28 2018-09-26 1.810 21,410,800 +704,721 5.31% 38,744,136
2018-09-19 2018-09-17 1.758 20,706,079 +32,881 5.31% 36,398,360
2018-09-17 2018-09-13 1.789 20,673,198 +5,803 5.30% 36,981,864
2018-09-14 2018-09-12 1.758 20,667,395 +15,473 5.30% 36,330,359
2018-09-10 2018-09-06 1.810 20,651,922 +9,671 5.30% 37,370,900
2018-08-21 2018-08-17 1.779 20,642,251 +56,091 5.29% 36,713,056
2018-08-20 2018-08-16 1.768 20,586,160 -67,696 5.28% 36,400,428
2018-08-16 2018-08-14 1.758 20,653,856 +9,671 5.30% 36,306,560
2018-08-15 2018-08-13 1.758 20,644,185 -69,630 5.29% 36,289,559
2018-08-08 2018-08-06 1.758 20,713,815 +5,802 5.31% 36,411,959
2018-08-06 2018-08-02 1.799 20,708,013 +7,737 5.31% 37,258,272
2018-07-30 2018-07-26 1.748 20,700,276 +9,671 5.31% 36,174,111
2018-07-26 2018-07-24 1.727 20,690,605 +9,670 5.31% 35,729,315
2018-07-24 2018-07-20 1.696 20,680,935 +19,342 5.30% 35,071,073
2018-07-20 2018-07-18 1.758 20,661,593 +50,289 5.30% 36,320,160
2018-07-19 2018-07-17 1.779 20,611,304 -90,906 5.29% 36,658,015
2018-07-17 2018-07-13 1.779 20,702,210 +13,539 5.31% 36,819,695
2018-07-16 2018-07-12 1.789 20,688,671 -77,367 5.31% 37,009,544
2018-07-12 2018-07-10 1.789 20,766,038 -27,079 5.33% 37,147,944
2018-06-27 2018-06-25 1.903 20,793,117 -77,366 5.33% 39,561,473
2018-06-15 2018-06-13 1.913 20,870,483 -11,605 5.35% 39,924,479
2018-06-13 2018-06-11 2.025 20,882,088 +833,062 5.36% 42,281,214
2018-06-12 2018-06-08 2.036 20,049,026 -9,285 5.36% 40,810,391
2018-05-18 2018-05-16 2.003 20,058,311 -27,856 5.36% 40,181,207
2018-05-16 2018-05-14 2.003 20,086,167 +9,285 5.37% 40,237,009
2018-05-15 2018-05-11 2.068 20,076,882 -27,855 5.36% 41,515,777
2018-05-11 2018-05-09 2.068 20,104,737 -55,710 5.37% 41,573,377
2018-05-09 2018-05-07 2.003 20,160,447 -9,285 5.39% 40,385,808
2018-05-08 2018-05-04 1.971 20,169,732 -18,570 5.39% 39,752,724
2018-05-04 2018-05-02 1.949 20,188,302 +12,999 5.39% 39,354,468
2018-05-02 2018-04-27 2.068 20,175,303 -9,285 5.39% 41,719,296
2018-04-25 2018-04-23 2.079 20,184,588 -9,285 5.39% 41,955,884
2018-04-24 2018-04-20 2.068 20,193,873 -9,285 5.39% 41,757,696
2018-04-23 2018-04-19 2.046 20,203,158 -83,566 5.40% 41,341,720
2018-04-20 2018-04-18 1.939 20,286,724 +9,285 5.42% 39,327,841
2018-04-19 2018-04-17 1.939 20,277,439 +1,857 5.42% 39,309,841
2018-04-17 2018-04-13 1.971 20,275,582 -46,425 5.42% 39,961,345
2018-04-16 2018-04-12 1.971 20,322,007 -9,285 5.43% 40,052,844
2018-04-13 2018-04-11 1.939 20,331,292 +3,714 5.43% 39,414,240
2018-04-12 2018-04-10 1.982 20,327,578 +12,999 5.43% 40,282,752
2018-04-10 2018-04-06 2.003 20,314,579 -64,995 5.43% 40,694,568
2018-04-09 2018-04-04 2.046 20,379,574 -3,714 5.44% 41,702,720
2018-04-06 2018-04-03 2.089 20,383,288 +12,999 5.44% 42,588,432
2018-04-04 2018-03-29 2.122 20,370,289 +16,713 5.44% 43,219,436
2018-02-13 2018-02-09 2.262 20,353,576 -74,280 5.44% 46,033,680
2018-02-07 2018-02-05 2.412 20,427,856 -24,142 5.46% 49,281,791
2018-01-26 2018-01-24 2.456 20,451,998 +46,426 5.46% 50,221,105
2018-01-23 2018-01-19 2.369 20,405,572 +9,285 5.45% 48,348,959
2018-01-22 2018-01-18 2.445 20,396,287 +9,285 5.45% 49,864,635
2018-01-19 2018-01-17 2.412 20,387,002 -27,855 5.45% 49,183,231
2018-01-17 2018-01-15 2.531 20,414,857 -9,285 5.45% 51,668,979
2018-01-16 2018-01-12 2.542 20,424,142 -27,856 5.46% 51,912,447
2018-01-10 2018-01-08 2.531 20,451,998 +59,425 5.46% 51,762,981
2018-01-09 2018-01-05 2.552 20,392,573 -92,851 5.45% 52,051,835
2018-01-08 2018-01-04 2.552 20,485,424 -70,566 5.47% 52,288,837
2018-01-05 2018-01-03 2.531 20,555,990 -22,284 5.49% 52,026,180
2018-01-03 2017-12-29 2.456 20,578,274 -9,285 5.50% 50,531,183
2018-01-02 2017-12-28 2.380 20,587,559 -5,571 5.50% 49,001,887
2017-12-29 2017-12-27 2.369 20,593,130 +14,856 5.50% 48,793,359
2017-12-28 2017-12-22 2.305 20,578,274 -33,427 5.50% 47,428,391
2017-12-27 2017-12-21 2.240 20,611,701 +22,285 5.51% 46,173,505
2017-12-22 2017-12-20 2.176 20,589,416 -12,999 5.50% 44,793,095
2017-12-21 2017-12-19 2.219 20,602,415 -27,856 5.50% 45,708,927
2017-12-11 2017-12-07 2.003 20,630,271 +3,714 5.51% 41,326,969
2017-12-07 2017-12-05 1.992 20,626,557 -46,425 5.51% 41,097,381
2017-11-28 2017-11-24 1.960 20,672,982 +3,714 5.52% 40,521,936
2017-11-27 2017-11-23 1.949 20,669,268 +1,857 5.52% 40,292,048
2017-11-24 2017-11-22 1.960 20,667,411 +25,998 5.52% 40,511,016
2017-11-23 2017-11-21 2.003 20,641,413 +1,857 5.51% 41,349,289
2017-11-22 2017-11-20 1.982 20,639,556 +9,285 5.51% 40,900,993
2017-11-20 2017-11-16 1.971 20,630,271 +31,570 5.51% 40,660,405
2017-11-17 2017-11-15 2.036 20,598,701 -55,711 5.50% 41,929,271
2017-11-15 2017-11-13 2.111 20,654,412 -3,714 5.52% 43,599,809
2017-11-07 2017-11-03 2.003 20,658,126 +59,425 5.52% 41,382,768
2017-11-02 2017-10-31 2.057 20,598,701 +18,570 5.50% 42,372,967
2017-11-01 2017-10-30 2.057 20,580,131 +18,570 5.50% 42,334,767
2017-10-31 2017-10-27 2.122 20,561,561 +9,285 5.49% 43,625,256
2017-10-20 2017-10-18 2.068 20,552,276 +7,428 5.49% 42,498,816
2017-10-12 2017-10-10 2.122 20,544,848 +16,713 5.49% 43,589,796
2017-10-11 2017-10-09 2.057 20,528,135 -1,857 5.48% 42,227,808
2017-09-28 2017-09-26 2.057 20,529,992 +55,710 5.48% 42,231,628
2017-09-25 2017-09-21 2.155 20,474,282 +633,784 5.47% 44,125,049
2017-09-20 2017-09-18 2.155 19,840,498 +21,604 5.47% 42,759,152
2017-09-15 2017-09-13 2.077 19,818,894 +34,207 5.46% 41,171,417
2017-09-13 2017-09-11 2.188 19,784,687 +27,005 5.45% 43,298,236
2017-09-12 2017-09-08 2.222 19,757,682 +18,003 5.44% 43,897,600
2017-09-11 2017-09-07 2.222 19,739,679 +9,002 5.44% 43,857,601
2017-09-04 2017-08-31 2.366 19,730,677 -9,002 5.44% 46,687,044
2017-08-31 2017-08-29 2.266 19,739,679 +30,606 5.44% 44,734,753
2017-07-27 2017-07-25 2.122 19,709,073 -19,804 5.43% 41,819,068
2017-07-25 2017-07-21 2.133 19,728,877 -9,001 5.44% 42,080,257
2017-07-24 2017-07-20 2.155 19,737,878 +9,001 5.44% 42,537,991
2017-07-20 2017-07-18 2.188 19,728,877 -3,600 5.44% 43,176,097
2017-07-18 2017-07-14 2.177 19,732,477 +14,402 5.44% 42,964,767
2017-07-17 2017-07-13 2.188 19,718,075 +54,011 5.43% 43,152,457
2017-07-14 2017-07-12 2.288 19,664,064 +30,606 5.42% 45,000,287
2017-07-13 2017-07-11 2.322 19,633,458 +19,803 5.41% 45,584,571
2017-07-12 2017-07-10 2.322 19,613,655 +25,205 5.40% 45,538,593
2017-07-03 2017-06-29 2.455 19,588,450 +205,239 5.40% 48,091,368
2017-06-29 2017-06-27 2.444 19,383,211 -9,001 5.34% 47,372,161
2017-06-28 2017-06-26 2.444 19,392,212 +9,001 5.34% 47,394,159
2017-05-05 2017-05-02 2.400 19,383,211 -36,007 5.34% 46,510,849
2017-04-28 2017-04-26 2.433 19,419,218 -25,204 5.35% 47,244,433
2017-04-27 2017-04-25 2.288 19,444,422 -18,004 5.36% 44,497,647
2017-04-26 2017-04-24 2.266 19,462,426 +14,403 5.36% 44,106,432
2017-04-25 2017-04-21 2.266 19,448,023 -3,601 5.36% 44,073,792
2017-04-21 2017-04-19 2.222 19,451,624 +9,002 5.36% 43,217,600
2017-04-20 2017-04-18 2.244 19,442,622 -30,606 5.36% 43,629,576
2017-04-19 2017-04-13 2.255 19,473,228 +73,814 5.37% 43,914,584
2017-04-18 2017-04-12 2.166 19,399,414 +90,017 5.34% 42,024,060
2017-04-13 2017-04-11 2.166 19,309,397 +151,229 5.32% 41,829,061
2017-04-11 2017-04-07 1.855 19,158,168 +18,004 5.28% 35,542,276
2017-04-10 2017-04-06 1.889 19,140,164 -68,413 5.27% 36,146,759
2017-04-06 2017-04-03 1.844 19,208,577 +41,407 5.29% 35,422,407
2017-04-05 2017-03-31 1.866 19,167,170 +1,801 5.28% 35,771,905
2017-03-31 2017-03-29 1.789 19,165,369 +1,800 5.28% 34,278,188
2017-03-29 2017-03-27 1.811 19,163,569 +9,002 5.28% 34,700,744
2017-03-28 2017-03-24 1.889 19,154,567 +9,002 5.28% 36,173,960
2017-03-27 2017-03-23 1.889 19,145,565 +28,805 5.27% 36,156,959
2017-03-24 2017-03-22 1.900 19,116,760 -19,804 5.27% 36,314,928
2017-03-23 2017-03-21 1.977 19,136,564 -9,001 5.27% 37,840,664
2017-03-21 2017-03-17 1.866 19,145,565 -48,610 5.27% 35,731,583
2017-03-20 2017-03-16 1.866 19,194,175 +9,002 5.29% 35,822,304
2017-03-17 2017-03-15 1.877 19,185,173 +45,009 5.29% 36,018,632
2017-03-15 2017-03-13 1.889 19,140,164 +41,407 5.27% 36,146,759
2017-03-14 2017-03-10 1.900 19,098,757 -90,017 5.26% 36,280,729
2017-03-13 2017-03-09 1.889 19,188,774 +5,401 5.29% 36,238,561
2017-03-09 2017-03-07 1.911 19,183,373 -19,803 5.29% 36,654,577
2017-03-07 2017-03-03 1.955 19,203,176 +43,208 5.29% 37,545,727
2017-03-03 2017-03-01 1.811 19,159,968 +9,001 5.28% 34,694,224
2017-03-02 2017-02-28 1.889 19,150,967 -76,514 5.28% 36,167,161
2017-02-24 2017-02-22 1.866 19,227,481 +3,601 5.30% 35,884,464
2017-02-23 2017-02-21 1.889 19,223,880 +12,602 5.30% 36,304,859
2017-02-21 2017-02-17 1.911 19,211,278 -14,403 5.29% 36,707,896
2017-02-20 2017-02-16 2.000 19,225,681 -45,008 5.30% 38,444,040
2017-02-17 2017-02-15 1.944 19,270,689 -18,004 5.31% 37,463,649
2017-02-15 2017-02-13 1.933 19,288,693 +3,601 5.31% 37,284,372
2017-02-09 2017-02-07 2.022 19,285,092 -52,210 5.31% 38,991,316
2017-02-08 2017-02-06 1.955 19,337,302 -7,201 5.33% 37,807,968
2017-02-07 2017-02-03 1.933 19,344,503 -7,202 5.33% 37,392,251
2017-02-03 2017-02-01 2.011 19,351,705 -3,600 5.33% 38,911,019
2017-02-02 2017-01-27 1.944 19,355,305 +3,600 5.33% 37,628,149
2017-01-24 2017-01-20 2.000 19,351,705 +5,401 5.33% 38,696,041
2017-01-06 2017-01-04 2.111 19,346,304 +12,603 5.33% 40,834,421
2017-01-05 2017-01-03 2.355 19,333,701 -18,004 5.33% 45,532,935
2017-01-03 2016-12-29 2.177 19,351,705 +76,515 5.33% 42,135,689
2016-12-30 2016-12-28 2.022 19,275,190 -73,814 5.31% 38,971,296
2016-12-29 2016-12-23 1.777 19,349,004 -18,004 5.33% 34,391,680
2016-12-28 2016-12-22 1.722 19,367,008 +45,009 5.34% 33,347,941
2016-12-16 2016-12-14 1.689 19,321,999 +7,201 5.32% 32,626,496
2016-12-15 2016-12-13 1.722 19,314,798 -5,401 5.32% 33,258,040
2016-12-13 2016-12-09 1.755 19,320,199 -27,005 5.32% 33,911,224
2016-12-02 2016-11-30 1.800 19,347,204 -18,003 5.33% 34,818,336
2016-11-11 2016-11-09 1.677 19,365,207 +9,001 5.34% 32,484,327
2016-11-10 2016-11-08 1.677 19,356,206 +9,002 5.33% 32,469,229
2016-11-09 2016-11-07 1.733 19,347,204 +19,804 5.33% 33,528,768
2016-11-04 2016-11-02 1.722 19,327,400 +9,002 5.33% 33,279,740
2016-10-28 2016-10-26 1.689 19,318,398 +45,008 5.32% 32,620,415
2016-10-27 2016-10-25 1.711 19,273,390 -81,015 5.31% 32,972,632
2016-10-26 2016-10-24 1.722 19,354,405 +64,812 5.33% 33,326,240
2016-10-25 2016-10-20 1.766 19,289,593 -81,015 5.31% 34,071,792
2016-10-24 2016-10-19 1.777 19,370,608 +54,010 5.34% 34,430,079
2016-10-20 2016-10-18 1.777 19,316,598 -23,405 5.32% 34,334,080
2016-10-18 2016-10-14 1.777 19,340,003 +5,402 5.33% 34,375,681
2016-10-14 2016-10-12 1.833 19,334,601 +21,604 5.33% 35,440,019
2016-10-12 2016-10-07 1.822 19,312,997 +9,001 5.32% 35,185,871
2016-10-11 2016-10-06 1.833 19,303,996 -18,003 5.32% 35,383,921
2016-10-07 2016-10-05 1.777 19,321,999 +86,416 5.32% 34,343,680
2016-10-06 2016-10-04 1.822 19,235,583 -72,013 5.30% 35,044,833
2016-10-05 2016-10-03 1.822 19,307,596 +54,010 5.32% 35,176,031
2016-10-04 2016-09-30 1.833 19,253,586 -54,010 5.30% 35,291,520
2016-09-30 2016-09-28 1.833 19,307,596 -45,009 5.32% 35,390,519
2016-09-29 2016-09-27 1.811 19,352,605 +18,004 5.33% 35,043,044
2016-09-28 2016-09-26 1.889 19,334,601 +54,010 5.33% 36,513,959
2016-09-27 2016-09-23 1.889 19,280,591 -5,401 5.31% 36,411,960
2016-09-26 2016-09-22 1.889 19,285,992 -45,009 5.31% 36,422,160
2016-09-20 2016-09-15 1.889 19,331,001 +14,403 5.33% 36,507,160
2016-09-19 2016-09-14 1.977 19,316,598 -9,002 5.32% 38,196,664
2016-09-15 2016-09-13 1.789 19,325,600 -9,001 5.32% 34,564,768
2016-09-14 2016-09-12 1.777 19,334,601 +9,001 5.33% 34,366,079
2016-09-12 2016-09-08 1.789 19,325,600 +12,603 5.32% 34,564,768
2016-09-09 2016-09-07 1.800 19,312,997 +27,005 5.32% 34,756,775
2016-09-08 2016-09-06 1.822 19,285,992 -90,017 5.31% 35,136,672
2016-08-25 2016-08-23 1.800 19,376,009 +5,401 5.34% 34,870,175
2016-08-24 2016-08-22 1.800 19,370,608 +9,001 5.34% 34,860,455
2016-08-19 2016-08-17 1.889 19,361,607 +9,002 5.33% 36,564,961
2016-08-10 2016-08-08 1.866 19,352,605 +14,403 5.33% 36,117,984
2016-08-09 2016-08-05 1.866 19,338,202 +18,003 5.33% 36,091,104
2016-08-08 2016-08-04 1.900 19,320,199 +34,207 5.32% 36,701,388
2016-08-05 2016-08-03 1.889 19,285,992 -66,613 5.31% 36,422,160
2016-08-04 2016-08-01 1.900 19,352,605 +9,002 5.33% 36,762,948
2016-07-27 2016-07-25 2.022 19,343,603 -18,004 5.33% 39,109,616
2016-07-25 2016-07-21 2.022 19,361,607 +9,002 5.33% 39,146,017
2016-07-14 2016-07-12 2.000 19,352,605 +28,806 5.33% 38,697,840
2016-07-13 2016-07-11 2.055 19,323,799 +45,008 5.32% 39,713,579
2016-07-11 2016-07-07 2.055 19,278,791 -54,010 5.31% 39,621,080
2016-06-30 2016-06-28 1.866 19,332,801 +9,002 5.33% 36,081,024
2016-06-23 2016-06-21 2.000 19,323,799 -34,207 5.32% 38,640,239
2016-06-22 2016-06-20 1.933 19,358,006 -18,003 5.33% 37,418,352
2016-06-08 2016-06-06 1.906 19,376,009 +405,544 5.34% 36,934,715
2016-06-06 2016-06-02 2.020 18,970,465 -33,491 5.34% 38,314,144
2016-06-03 2016-06-01 2.042 19,003,956 -8,813 5.35% 38,813,041
2016-06-01 2016-05-30 1.827 19,012,769 +47,592 5.35% 34,732,208
2016-05-25 2016-05-23 1.849 18,965,177 +44,067 5.34% 35,075,644
2016-05-17 2016-05-13 1.929 18,921,110 -8,814 5.32% 36,496,959
2016-04-29 2016-04-27 1.997 18,929,924 -8,813 5.33% 37,802,688
2016-04-27 2016-04-25 1.997 18,938,737 -29,965 5.33% 37,820,288
2016-04-21 2016-04-19 2.008 18,968,702 +5,288 5.34% 38,095,355
2016-04-11 2016-04-07 1.986 18,963,414 -14,102 5.34% 37,654,399
2016-04-07 2016-04-05 2.008 18,977,516 -3,525 5.34% 38,113,057
2016-04-01 2016-03-30 1.997 18,981,041 -3,525 5.34% 37,904,768
2016-03-09 2016-03-07 2.099 18,984,566 -5,288 5.34% 39,850,479
2016-03-04 2016-03-02 2.088 18,989,854 -5,288 5.34% 39,646,111
2016-03-02 2016-02-29 1.872 18,995,142 +15,864 5.35% 35,562,120
2016-03-01 2016-02-26 1.906 18,979,278 +12,338 5.34% 36,178,463
2016-02-29 2016-02-25 1.872 18,966,940 +10,576 5.34% 35,509,321
2016-02-25 2016-02-23 1.986 18,956,364 -7,050 5.33% 37,640,401
2016-02-24 2016-02-22 2.156 18,963,414 -35,254 5.34% 40,881,919
2016-02-01 2016-01-28 1.997 18,998,668 +5,288 5.35% 37,939,969
2016-01-25 2016-01-21 2.371 18,993,380 -3,525 5.34% 45,041,173
2016-01-21 2016-01-19 2.281 18,996,905 -8,813 5.35% 43,325,148
2016-01-19 2016-01-15 2.292 19,005,718 +42,304 5.35% 43,560,895
2016-01-18 2016-01-14 2.269 18,963,414 -26,440 5.34% 43,033,599
2016-01-15 2016-01-13 2.428 18,989,854 +26,440 5.34% 46,110,151
2016-01-14 2016-01-12 2.383 18,963,414 -35,254 5.34% 45,185,279
2016-01-13 2016-01-11 2.326 18,998,668 +44,067 5.35% 44,191,441
2016-01-12 2016-01-08 2.326 18,954,601 -35,253 5.33% 44,088,940
2016-01-11 2016-01-07 2.156 18,989,854 +35,253 5.34% 40,938,919
2016-01-07 2016-01-05 2.383 18,954,601 +1,763 5.33% 45,164,280
2016-01-05 2015-12-31 2.088 18,952,838 -8,814 5.33% 39,568,831
2016-01-04 2015-12-29 1.997 18,961,652 +12,339 5.34% 37,866,049
2015-12-30 2015-12-28 2.042 18,949,313 -10,576 5.33% 38,701,440
2015-12-29 2015-12-24 2.042 18,959,889 +44,067 5.34% 38,723,040
2015-12-16 2015-12-14 2.133 18,915,822 -35,254 5.32% 40,350,063
2015-11-11 2015-11-09 2.496 18,951,076 -17,626 5.33% 47,306,161
2015-11-05 2015-11-03 2.315 18,968,702 -7,051 5.34% 43,906,511
2015-10-23 2015-10-20 2.122 18,975,753 +54,643 5.34% 40,262,596
2015-10-19 2015-10-15 2.292 18,921,110 -14,102 5.32% 43,366,975
2015-10-16 2015-10-14 2.281 18,935,212 -3,525 5.33% 43,184,449
2015-10-15 2015-10-13 2.281 18,938,737 -29,965 5.33% 43,192,488
2015-10-02 2015-09-29 2.315 18,968,702 -8,814 5.34% 43,906,511
2015-09-30 2015-09-25 2.258 18,977,516 +88,133 5.34% 42,850,273
2015-09-01 2015-08-28 2.133 18,889,383 +8,814 5.32% 40,293,665
2015-08-26 2015-08-24 2.269 18,880,569 -7,051 5.31% 42,845,599
2015-08-21 2015-08-19 2.213 18,887,620 -37,016 5.32% 41,790,060
2015-08-20 2015-08-18 2.258 18,924,636 -26,440 5.33% 42,730,872
2015-08-19 2015-08-17 2.258 18,951,076 -35,253 5.33% 42,790,573
2015-08-13 2015-08-11 2.337 18,986,329 -5,288 5.34% 44,378,168
2015-08-12 2015-08-10 2.326 18,991,617 +26,440 5.34% 44,175,040
2015-08-10 2015-08-06 2.349 18,965,177 -3,525 5.34% 44,543,916
2015-08-07 2015-08-05 2.360 18,968,702 +37,016 5.34% 44,767,423
2015-08-06 2015-08-04 2.383 18,931,686 -28,203 5.33% 45,109,679
2015-08-05 2015-08-03 2.383 18,959,889 -8,813 5.34% 45,176,880
2015-08-04 2015-07-31 2.383 18,968,702 -26,440 5.34% 45,197,879
2015-07-31 2015-07-29 2.383 18,995,142 +8,813 5.35% 45,260,879
2015-07-30 2015-07-28 2.383 18,986,329 +17,627 5.34% 45,239,880
2015-07-29 2015-07-27 2.383 18,968,702 -15,864 5.34% 45,197,879
2015-07-28 2015-07-24 2.405 18,984,566 +24,677 5.34% 45,666,495
2015-07-27 2015-07-23 2.417 18,959,889 -17,627 5.34% 45,822,264
2015-07-16 2015-07-14 2.337 18,977,516 +12,339 5.34% 44,357,569
2015-07-13 2015-07-09 2.371 18,965,177 +8,813 5.34% 44,974,292
2015-07-10 2015-07-08 2.258 18,956,364 +22,915 5.33% 42,802,513
2015-07-09 2015-07-07 2.394 18,933,449 -31,728 5.33% 45,328,708
2015-07-08 2015-07-06 2.383 18,965,177 -35,253 5.34% 45,189,480
2015-06-29 2015-06-25 2.598 19,000,430 +66,981 5.35% 49,369,651
2015-06-26 2015-06-24 2.610 18,933,449 -15,864 5.33% 49,410,440
2015-06-25 2015-06-23 2.689 18,949,313 -35,253 5.33% 50,956,896
2015-06-22 2015-06-18 2.553 18,984,566 -1,763 5.34% 48,466,799
2015-06-18 2015-06-16 2.553 18,986,329 -3,525 5.34% 48,471,300
2015-06-16 2015-06-12 2.553 18,989,854 +12,338 5.34% 48,480,299
2015-06-15 2015-06-11 2.553 18,977,516 +107,523 5.34% 48,448,801
2015-06-09 2015-06-05 2.666 18,869,993 -17,627 5.31% 50,315,379
2015-06-05 2015-06-03 2.801 18,887,620 +8,813 5.32% 52,897,275
2015-06-04 2015-06-02 2.871 18,878,807 +598,751 5.31% 54,199,938
2015-06-02 2015-05-29 2.836 18,280,056 -13,654 5.31% 51,838,335
2015-05-28 2015-05-26 2.871 18,293,710 -18,775 5.32% 52,520,159
2015-05-26 2015-05-21 2.801 18,312,485 +13,654 5.32% 51,286,533
2015-05-15 2015-05-13 2.836 18,298,831 -5,120 5.32% 51,891,577
2015-05-13 2015-05-11 2.894 18,303,951 -11,947 5.32% 52,978,537
2015-05-08 2015-05-06 2.836 18,315,898 -75,097 5.32% 51,939,976
2015-05-04 2015-04-29 2.906 18,390,995 +34,135 5.34% 53,445,983
2015-04-30 2015-04-28 2.824 18,356,860 +42,669 5.34% 51,841,027
2015-04-29 2015-04-27 2.906 18,314,191 -68,271 5.32% 53,222,783
2015-04-28 2015-04-24 2.894 18,382,462 -3,413 5.34% 53,205,777
2015-04-27 2015-04-23 2.859 18,385,875 -10,241 5.34% 52,569,312
2015-04-24 2015-04-22 2.871 18,396,116 -10,240 5.35% 52,814,161
2015-04-23 2015-04-21 2.824 18,406,356 -18,775 5.35% 51,980,807
2015-04-17 2015-04-15 2.988 18,425,131 +10,241 5.35% 55,056,541
2015-04-16 2015-04-14 3.047 18,414,890 +42,669 5.35% 56,104,880
2015-04-14 2015-04-10 3.000 18,372,221 -100,699 5.34% 55,113,728
2015-04-13 2015-04-09 3.047 18,472,920 -34,135 5.37% 56,281,681
2015-04-10 2015-04-08 3.035 18,507,055 +39,255 5.38% 56,168,812
2015-04-08 2015-04-01 2.707 18,467,800 -3,413 5.37% 49,990,249
2015-03-31 2015-03-27 2.765 18,471,213 -13,654 5.37% 51,081,728
2015-03-30 2015-03-26 2.812 18,484,867 +10,240 5.37% 51,985,920
2015-03-27 2015-03-25 2.777 18,474,627 -10,240 5.37% 51,307,657
2015-03-26 2015-03-24 2.765 18,484,867 +8,534 5.37% 51,119,488
2015-03-25 2015-03-23 2.754 18,476,333 +5,120 5.37% 50,879,379
2015-03-24 2015-03-20 2.730 18,471,213 -42,669 5.37% 50,432,384
2015-03-20 2015-03-18 2.578 18,513,882 -8,534 5.38% 47,728,560
2015-03-16 2015-03-12 2.484 18,522,416 +42,669 5.38% 46,014,177
2015-03-02 2015-02-26 2.555 18,479,747 -20,481 5.37% 47,207,464
2015-02-27 2015-02-25 2.555 18,500,228 +27,308 5.38% 47,259,784
2015-02-25 2015-02-23 2.543 18,472,920 -42,669 5.37% 46,973,557
2015-02-17 2015-02-13 2.566 18,515,589 +8,534 5.38% 47,515,993
2015-02-16 2015-02-12 2.566 18,507,055 +25,601 5.38% 47,494,092
2015-02-13 2015-02-11 2.566 18,481,454 +1,707 5.37% 47,428,393
2015-02-10 2015-02-06 2.578 18,479,747 -29,015 5.37% 47,640,560
2015-02-03 2015-01-30 2.578 18,508,762 +8,534 5.38% 47,715,361
2015-02-02 2015-01-29 2.590 18,500,228 +25,601 5.38% 47,910,148
2015-01-21 2015-01-19 2.672 18,474,627 +42,669 5.37% 49,359,265
2015-01-19 2015-01-15 2.695 18,431,958 -13,654 5.36% 49,677,241
2015-01-15 2015-01-13 2.672 18,445,612 -17,067 5.36% 49,281,745
2015-01-13 2015-01-09 2.695 18,462,679 -8,534 5.37% 49,760,039
2015-01-08 2015-01-06 2.660 18,471,213 -17,068 5.37% 49,133,696
2015-01-07 2015-01-05 2.754 18,488,281 -8,533 5.37% 50,912,281
2015-01-05 2014-12-31 2.754 18,496,814 +8,533 5.38% 50,935,779
2014-12-23 2014-12-19 2.578 18,488,281 -3,413 5.37% 47,662,561
2014-12-22 2014-12-18 2.578 18,491,694 +3,413 5.37% 47,671,360
2014-12-08 2014-12-04 2.871 18,488,281 -8,533 5.37% 53,078,761
2014-12-05 2014-12-03 2.812 18,496,814 +1,706 5.38% 52,019,519
2014-12-04 2014-12-02 2.930 18,495,108 +42,669 5.38% 54,182,001
2014-12-03 2014-12-01 2.871 18,452,439 -47,789 5.36% 52,975,861
2014-12-02 2014-11-28 2.988 18,500,228 -1,707 5.38% 55,280,940
2014-12-01 2014-11-27 2.988 18,501,935 +47,790 5.38% 55,286,041
2014-11-28 2014-11-26 3.023 18,454,145 -85,338 5.36% 55,791,983
2014-11-26 2014-11-24 2.976 18,539,483 +51,202 5.39% 55,180,991
2014-11-25 2014-11-21 3.105 18,488,281 +34,136 5.37% 57,411,721
2014-11-21 2014-11-19 2.812 18,454,145 -23,895 5.36% 51,899,519
2014-11-20 2014-11-18 2.812 18,478,040 +17,068 5.37% 51,966,720
2014-11-19 2014-11-17 2.930 18,460,972 -52,910 5.37% 54,081,999
2014-11-18 2014-11-14 3.023 18,513,882 +42,669 5.38% 55,972,584
2014-11-17 2014-11-13 3.023 18,471,213 +8,534 5.37% 55,843,584
2014-11-14 2014-11-12 3.222 18,462,679 -39,256 5.37% 59,495,699
2014-11-13 2014-11-11 2.836 18,501,935 +22,188 5.38% 52,467,537
2014-11-12 2014-11-10 2.789 18,479,747 -17,067 5.37% 51,538,425
2014-11-11 2014-11-07 2.848 18,496,814 +1,706 5.38% 52,669,763
2014-11-07 2014-11-05 2.883 18,495,108 -22,187 5.38% 53,315,089
2014-11-06 2014-11-04 2.906 18,517,295 +23,894 5.38% 53,813,023
2014-11-05 2014-11-03 2.988 18,493,401 -3,413 5.37% 55,260,540
2014-11-04 2014-10-31 2.988 18,496,814 +32,428 5.38% 55,270,739
2014-11-03 2014-10-30 3.023 18,464,386 -42,669 5.37% 55,822,944
2014-10-29 2014-10-27 2.765 18,507,055 +30,722 5.38% 51,180,848
2014-10-23 2014-10-21 2.765 18,476,333 +42,669 5.37% 51,095,887
2014-10-16 2014-10-14 2.953 18,433,664 -8,534 5.36% 54,434,015
2014-10-15 2014-10-13 2.871 18,442,198 -51,203 5.36% 52,946,460
2014-10-13 2014-10-09 2.812 18,493,401 +17,068 5.37% 52,009,920
2014-10-10 2014-10-08 2.997 18,476,333 -11,948 5.37% 55,377,642
2014-10-09 2014-10-07 2.997 18,488,281 +562,104 5.37% 55,413,453
2014-09-29 2014-09-25 2.985 17,926,177 +8,274 5.37% 53,512,055
2014-09-26 2014-09-24 2.997 17,917,903 +8,274 5.37% 53,703,904
2014-09-24 2014-09-22 3.082 17,909,629 +16,549 5.37% 55,194,241
2014-09-23 2014-09-19 3.154 17,893,080 +33,097 5.36% 56,440,728
2014-09-22 2014-09-18 3.154 17,859,983 -38,061 5.35% 56,336,329
2014-09-16 2014-09-12 3.166 17,898,044 +26,477 5.36% 56,672,694
2014-09-12 2014-09-10 3.203 17,871,567 -28,132 5.36% 57,236,821
2014-09-10 2014-09-05 3.166 17,899,699 -39,717 5.37% 56,677,935
2014-09-08 2014-09-04 3.251 17,939,416 -3,310 5.38% 58,321,351
2014-09-05 2014-09-03 3.251 17,942,726 +41,372 5.38% 58,332,112
2014-09-04 2014-09-02 3.360 17,901,354 +66,194 5.37% 60,144,743
2014-09-03 2014-09-01 3.481 17,835,160 -8,274 5.35% 62,077,826
2014-09-02 2014-08-29 3.408 17,843,434 -95,982 5.35% 60,812,736
2014-09-01 2014-08-28 3.444 17,939,416 -33,097 5.38% 61,790,279
2014-08-29 2014-08-27 3.626 17,972,513 +54,610 5.39% 65,162,398
2014-08-28 2014-08-26 3.505 17,917,903 +82,743 5.37% 62,798,920
2014-08-26 2014-08-22 3.360 17,835,160 -36,407 5.35% 59,922,345
2014-08-25 2014-08-21 3.203 17,871,567 -39,716 5.36% 57,236,821
2014-08-22 2014-08-20 3.299 17,911,283 -31,443 5.37% 59,095,763
2014-08-21 2014-08-19 3.299 17,942,726 -41,372 5.38% 59,199,504
2014-08-20 2014-08-18 3.299 17,984,098 +67,850 5.39% 59,336,005
2014-08-19 2014-08-15 3.203 17,916,248 +57,920 5.37% 57,379,920
2014-08-18 2014-08-14 3.203 17,858,328 -122,460 5.35% 57,194,421
2014-08-14 2014-08-12 2.780 17,980,788 +66,195 5.39% 49,980,840
2014-08-13 2014-08-11 2.949 17,914,593 -41,372 5.37% 52,827,952
2014-08-11 2014-08-07 2.683 17,955,965 +8,275 5.38% 48,175,776
2014-08-08 2014-08-06 2.719 17,947,690 -124,115 5.38% 48,804,299
2014-08-07 2014-08-05 2.731 18,071,805 +41,371 5.42% 49,360,207
2014-08-06 2014-08-04 2.731 18,030,434 +9,929 5.40% 49,247,208
2014-08-05 2014-08-01 2.719 18,020,505 +16,549 5.40% 49,002,301
2014-08-01 2014-07-30 2.780 18,003,956 +24,823 5.40% 50,045,240
2014-07-31 2014-07-29 2.792 17,979,133 -3,310 5.39% 50,193,528
2014-07-30 2014-07-28 2.780 17,982,443 +8,275 5.39% 49,985,441
2014-07-29 2014-07-25 2.804 17,974,168 +8,274 5.39% 50,396,895
2014-07-25 2014-07-23 2.961 17,965,894 -4,965 5.39% 53,196,360
2014-07-22 2014-07-18 2.816 17,970,859 +8,275 5.39% 50,604,805
2014-07-17 2014-07-15 2.901 17,962,584 +4,964 5.38% 52,101,119
2014-07-16 2014-07-14 2.901 17,957,620 +16,549 5.38% 52,086,721
2014-07-15 2014-07-11 2.816 17,941,071 +8,274 5.38% 50,520,924
2014-07-09 2014-07-07 2.888 17,932,797 +8,275 5.38% 51,797,993
2014-07-08 2014-07-04 2.985 17,924,522 +13,239 5.37% 53,507,115
2014-07-07 2014-07-03 2.997 17,911,283 +6,619 5.37% 53,684,063
2014-07-03 2014-06-30 3.009 17,904,664 -8,274 5.37% 53,880,612
2014-07-02 2014-06-27 3.021 17,912,938 +41,371 5.37% 54,121,999
2014-06-26 2014-06-24 2.913 17,871,567 +8,275 5.36% 52,053,109
2014-06-19 2014-06-17 3.270 17,863,292 +421,538 5.35% 58,409,744
2014-06-16 2014-06-12 3.059 17,441,754 +11,303 5.36% 53,358,915
2014-06-10 2014-06-06 3.344 17,430,451 -1,615 5.35% 58,289,760
2014-06-05 2014-06-03 3.220 17,432,066 -8,074 5.35% 56,136,081
2014-06-04 2014-05-30 3.357 17,440,140 +8,074 5.36% 58,538,169
2014-05-28 2014-05-26 3.394 17,432,066 -16,147 5.35% 59,158,793
2014-05-27 2014-05-23 3.468 17,448,213 -16,148 5.36% 60,510,239
2014-05-23 2014-05-21 3.208 17,464,361 -8,074 5.36% 56,023,772
2014-05-22 2014-05-20 3.220 17,472,435 -16,148 5.37% 56,266,080
2014-05-21 2014-05-19 3.245 17,488,583 -71,049 5.37% 56,751,297
2014-05-20 2014-05-16 2.911 17,559,632 +16,147,679 5.39% 51,109,679
2014-05-14 2014-05-12 2.886 1,411,953 +11,303 0.43% 4,074,704
2014-05-12 2014-05-08 2.960 1,400,650 +51,673 0.43% 4,146,173
2014-05-09 2014-05-07 2.898 1,348,977 +12,918 0.41% 3,909,672
2014-04-24 2014-04-22 3.022 1,336,059 +8,074 0.41% 4,037,712
2014-04-23 2014-04-17 3.034 1,327,985 +4,844 0.41% 4,029,760
2014-04-16 2014-04-14 3.072 1,323,141 -9,688 0.41% 4,064,224
2014-04-14 2014-04-10 2.997 1,332,829 +38,754 0.41% 3,994,935
2014-04-11 2014-04-09 2.973 1,294,075 -64,591 0.40% 3,846,720
2014-04-08 2014-04-04 2.948 1,358,666 -64,590 0.42% 4,005,065
2014-04-07 2014-04-03 2.973 1,423,256 +74,279 0.44% 4,230,719
2014-04-04 2014-04-02 3.072 1,348,977 +6,459 0.41% 4,143,584
2014-04-03 2014-04-01 3.034 1,342,518 +20,992 0.41% 4,073,860
2014-04-02 2014-03-31 3.022 1,321,526 +8,074 0.41% 3,993,792
2014-04-01 2014-03-28 3.034 1,313,452 -17,763 0.40% 3,985,659
2014-03-31 2014-03-27 2.985 1,331,215 +17,763 0.41% 3,973,609
2014-03-28 2014-03-26 2.935 1,313,452 -40,369 0.40% 3,855,515
2014-03-27 2014-03-25 2.911 1,353,821 +27,451 0.42% 3,940,479
2014-03-26 2014-03-24 2.898 1,326,370 +8,073 0.41% 3,844,151
2014-03-19 2014-03-17 2.973 1,318,297 +24,222 0.40% 3,918,721
2014-03-17 2014-03-13 2.911 1,294,075 -30,681 0.40% 3,766,580
2014-03-14 2014-03-12 2.787 1,324,756 +3,230 0.41% 3,691,801
2014-03-13 2014-03-11 2.787 1,321,526 +4,844 0.41% 3,682,800
2014-03-12 2014-03-10 2.886 1,316,682 -40,369 0.40% 3,799,765
2014-03-10 2014-03-06 2.774 1,357,051 +3,230 0.42% 3,764,992
2014-03-07 2014-03-05 2.787 1,353,821 -1,615 0.42% 3,772,799
2014-03-05 2014-03-03 2.861 1,355,436 +6,459 0.42% 3,878,027
2014-02-27 2014-02-25 2.799 1,348,977 +27,451 0.41% 3,776,008
2014-02-20 2014-02-18 2.911 1,321,526 +38,754 0.41% 3,846,480
2014-02-19 2014-02-17 3.059 1,282,772 -40,369 0.39% 3,924,337
2014-02-17 2014-02-13 2.712 1,323,141 +3,230 0.41% 3,588,972
2014-02-13 2014-02-11 2.712 1,319,911 +14,533 0.41% 3,580,211
2014-02-12 2014-02-10 2.589 1,305,378 -27,451 0.40% 3,379,111
2014-02-10 2014-02-06 2.651 1,332,829 +4,844 0.41% 3,532,711
2014-02-07 2014-02-05 2.675 1,327,985 -3,230 0.41% 3,552,768
2014-01-17 2014-01-15 2.836 1,331,215 +9,689 0.41% 3,775,753
2014-01-16 2014-01-14 2.886 1,321,526 +9,689 0.41% 3,813,744
2014-01-10 2014-01-08 2.836 1,311,837 +11,303 0.40% 3,720,791
2014-01-09 2014-01-07 2.774 1,300,534 -17,763 0.40% 3,608,192
2014-01-07 2014-01-03 2.750 1,318,297 +8,074 0.40% 3,624,817
2014-01-06 2014-01-02 2.750 1,310,223 -20,992 0.40% 3,602,617
2014-01-03 2013-12-31 2.948 1,331,215 -22,606 0.41% 3,924,145
2014-01-02 2013-12-27 2.725 1,353,821 +3,229 0.42% 3,688,959
2013-12-30 2013-12-24 2.787 1,350,592 +16,148 0.41% 3,763,800
2013-12-27 2013-12-20 2.725 1,334,444 +9,688 0.41% 3,636,159
2013-12-23 2013-12-19 2.787 1,324,756 -30,680 0.41% 3,691,801
2013-12-20 2013-12-18 2.985 1,355,436 +3,229 0.42% 4,045,907
2013-12-19 2013-12-17 2.985 1,352,207 +3,230 0.42% 4,036,269
2013-12-11 2013-12-09 3.096 1,348,977 +32,295 0.41% 4,177,000
2013-12-09 2013-12-05 3.109 1,316,682 +6,459 0.40% 4,093,309
2013-11-27 2013-11-25 3.096 1,310,223 +20,992 0.40% 4,057,001
2013-11-26 2013-11-22 3.096 1,289,231 +9,689 0.40% 3,992,001
2013-11-20 2013-11-18 3.183 1,279,542 +124,337 0.39% 4,072,936
2013-10-25 2013-10-23 3.245 1,155,205 -1,615 0.35% 3,748,696
2013-10-24 2013-10-22 3.319 1,156,820 -64,590 0.36% 3,839,905
2013-10-10 2013-10-08 3.398 1,221,410 +28,245 0.38% 4,150,278
2013-09-06 2013-09-04 3.297 1,193,165 +17,351 0.38% 3,933,279
2013-09-03 2013-08-30 3.271 1,175,814 -7,887 0.37% 3,846,265
2013-08-06 2013-08-02 3.411 1,183,701 +1,578 0.37% 4,037,153
2013-07-24 2013-07-22 3.297 1,182,123 -15,775 0.37% 3,896,879
2013-07-09 2013-07-05 2.865 1,197,898 +9,465 0.38% 3,432,489
2013-06-26 2013-06-24 2.891 1,188,433 +15,774 0.37% 3,435,504
2013-06-21 2013-06-19 3.068 1,172,659 +131,558 0.37% 3,598,057
2013-06-05 2013-06-03 3.442 1,041,101 +24,731 0.33% 3,583,115
2013-05-20 2013-05-15 3.442 1,016,370 +40,039 0.33% 3,497,999
2013-05-16 2013-05-14 3.416 976,331 +35,418 0.31% 3,334,838
2013-05-08 2013-05-06 3.507 940,913 -4,619 0.30% 3,299,402
2013-05-07 2013-05-03 3.507 945,532 +13,859 0.30% 3,315,599
2013-05-03 2013-04-30 3.442 931,673 +15,400 0.30% 3,206,501
2013-04-30 2013-04-26 3.377 916,273 +43,119 0.30% 3,093,999
2013-04-29 2013-04-25 3.468 873,154 +46,198 0.28% 3,027,778
2013-04-25 2013-04-23 3.351 826,956 +23,099 0.27% 2,770,921
2013-04-23 2013-04-19 3.416 803,857 +47,739 0.26% 2,745,722
2013-04-22 2013-04-18 3.260 756,118 +58,518 0.24% 2,464,820
2013-04-19 2013-04-17 3.247 697,600 +61,599 0.22% 2,265,001
2013-03-08 2013-03-06 3.507 636,001 -6,160 0.20% 2,230,199
2013-02-21 2013-02-19 3.520 642,161 -16,940 0.21% 2,260,139
2013-02-05 2013-02-01 3.520 659,101 -23,099 0.21% 2,319,761
2013-01-31 2013-01-29 3.455 682,200 +23,099 0.22% 2,356,760
2013-01-29 2013-01-25 3.507 659,101 -10,779 0.21% 2,311,201
2013-01-22 2013-01-18 3.546 669,880 -12,320 0.22% 2,375,099
2013-01-15 2013-01-11 3.714 682,200 -15,400 0.22% 2,533,960
2013-01-08 2013-01-04 3.260 697,600 +30,799 0.22% 2,274,061
2013-01-07 2013-01-03 3.143 666,801 +7,700 0.21% 2,095,722
2013-01-02 2012-12-27 3.026 659,101 +23,100 0.21% 1,994,481
2012-12-19 2012-12-17 2.727 636,001 +64,678 0.20% 1,734,599
2012-12-05 2012-12-03 2.792 571,323 +75,457 0.18% 1,595,299
2012-11-28 2012-11-26 3.312 495,866 +3,080 0.16% 1,642,202
2012-11-09 2012-11-07 3.507 492,786 +9,240 0.16% 1,728,001
2012-09-24 2012-09-20 3.942 483,546 +10,350 0.16% 1,905,955
2012-07-31 2012-07-27 4.074 473,196 +12,056 0.16% 1,927,959
2012-07-23 2012-07-19 4.181 461,140 +18,084 0.15% 1,927,799
2012-06-07 2012-06-05 4.247 443,056 +15,070 0.15% 1,881,598
2012-06-01 2012-05-30 4.854 427,986 +14,912 0.14% 2,077,424
2012-05-29 2012-05-25 4.373 413,074 +5,818 0.14% 1,806,242
2012-05-24 2012-05-22 4.400 407,256 +7,273 0.14% 1,792,001
2012-05-18 2012-05-16 4.469 399,983 +7,272 0.14% 1,787,499
2012-04-25 2012-04-23 4.813 392,711 +10,182 0.13% 1,890,001
2012-04-19 2012-04-17 5.156 382,529 -8,727 0.13% 1,972,498
2012-04-12 2012-04-10 5.294 391,256 +7,272 0.13% 2,071,298
2012-04-05 2012-04-02 5.363 383,984 +14,545 0.13% 2,059,200
2012-04-02 2012-03-29 5.830 369,439 +7,272 0.13% 2,153,920
2012-03-30 2012-03-28 5.665 362,167 +7,273 0.12% 2,051,762
2012-03-19 2012-03-15 5.844 354,894 +4,363 0.12% 2,073,999
2012-03-16 2012-03-14 5.679 350,531 +21,817 0.12% 1,990,661
2012-03-13 2012-03-09 6.105 328,714 -5,817 0.11% 2,006,883
2012-03-01 2012-02-28 6.325 334,531 +5,817 0.11% 2,115,997
2012-02-23 2012-02-21 6.229 328,714 -11,635 0.11% 2,047,563
2012-02-22 2012-02-20 6.600 340,349 -5,818 0.12% 2,246,397
2012-02-16 2012-02-14 6.724 346,167 -17,454 0.12% 2,327,638
2012-02-10 2012-02-08 5.706 363,621 -2,909 0.12% 2,074,999
2012-02-02 2012-01-31 5.156 366,530 +5,818 0.12% 1,889,999
2012-01-12 2012-01-10 4.730 360,712 -2,909 0.12% 1,706,239
2011-12-14 2011-12-12 4.359 363,621 +2,909 0.12% 1,584,999
2011-12-12 2011-12-08 4.400 360,712 +20,363 0.12% 1,587,199
2011-12-09 2011-12-07 4.414 340,349 +39,271 0.12% 1,502,278
2011-12-05 2011-12-01 4.538 301,078 -4,364 0.10% 1,366,199
2011-12-01 2011-11-29 4.469 305,442 +4,364 0.10% 1,365,001
2011-11-29 2011-11-25 4.428 301,078 +7,272 0.10% 1,333,079
2011-11-28 2011-11-24 4.703 293,806 +7,273 0.10% 1,381,681
2011-11-25 2011-11-23 4.854 286,533 +4,363 0.10% 1,390,818
2011-11-24 2011-11-22 5.060 282,170 -37,817 0.10% 1,427,840
2011-11-22 2011-11-18 5.101 319,987 +7,273 0.11% 1,632,402
2011-11-14 2011-11-10 5.363 312,714 +7,272 0.11% 1,676,999
2011-11-08 2011-11-04 5.500 305,442 +2,909 0.10% 1,680,001
2011-11-07 2011-11-03 5.404 302,533 -4,363 0.10% 1,634,881
2011-11-03 2011-11-01 5.803 306,896 +4,363 0.10% 1,780,839
2011-11-02 2011-10-31 5.734 302,533 -4,363 0.10% 1,734,721
2011-10-31 2011-10-27 5.734 306,896 +26,180 0.10% 1,759,739
2011-09-26 2011-09-22 4.991 280,716 +7,273 0.10% 1,401,182
2011-09-16 2011-09-14 5.734 273,443 +7,272 0.09% 1,567,919
2011-09-14 2011-09-09 6.478 266,171 +11,636 0.09% 1,724,166
2011-09-12 2011-09-08 6.478 254,535 +8,150 0.09% 1,648,792
2011-09-02 2011-08-31 6.819 246,385 +7,039 0.09% 1,679,999
2011-09-01 2011-08-30 6.250 239,346 +47,869 0.08% 1,496,002
2011-08-30 2011-08-26 6.307 191,477 +2,816 0.07% 1,207,683
2011-08-24 2011-08-22 6.449 188,661 +7,040 0.07% 1,216,722
2011-08-23 2011-08-19 6.606 181,621 +14,079 0.06% 1,199,699
2011-07-29 2011-07-27 9.162 167,542 +2,816 0.06% 1,535,100
2011-07-05 2011-06-30 10.285 164,726 +54,909 0.06% 1,694,159
2011-06-29 2011-06-27 9.219 109,817 +14,079 0.04% 1,012,436
2011-06-23 2011-06-21 9.660 95,738 -59,977 0.03% 924,798
2011-06-03 2011-06-01 11.563 155,715 +9,855 0.05% 1,800,563
2011-05-13 2011-05-11 11.593 145,860 +2,167 0.05% 1,691,010
2011-05-12 2011-05-09 11.752 143,693 +1,387 0.05% 1,688,679
2011-04-27 2011-04-21 12.314 142,306 +2,774 0.05% 1,752,407
2011-04-21 2011-04-19 11.579 139,532 -1,387 0.05% 1,615,635
2011-04-20 2011-04-18 11.550 140,919 -6,935 0.05% 1,627,631
2011-04-13 2011-04-11 10.844 147,854 -6,935 0.05% 1,603,263
2011-04-06 2011-04-01 10.570 154,789 -9,709 0.06% 1,636,055
2011-04-04 2011-03-31 10.872 164,498 -250,631 0.06% 1,788,487
2011-04-01 2011-03-30 10.887 415,129 -36,062 0.15% 4,519,432
2011-03-31 2011-03-29 10.425 451,191 +2,774 0.16% 4,703,841
2011-03-30 2011-03-28 10.454 448,417 -69,350 0.16% 4,687,853
2011-03-29 2011-03-25 10.699 517,767 -66,576 0.19% 5,539,775
2011-03-22 2011-03-18 10.123 584,343 +1,387 0.21% 5,915,056
2011-03-09 2011-03-07 10.382 582,956 +6,935 0.21% 6,052,324
2011-03-08 2011-03-04 10.570 576,021 -4,161 0.21% 6,088,302
2011-03-07 2011-03-03 10.757 580,182 +44,384 0.21% 6,241,040
2011-03-04 2011-03-02 10.353 535,798 +16,644 0.19% 5,547,271
2011-02-28 2011-02-24 9.805 519,154 -4,161 0.19% 5,090,483
2011-02-24 2011-02-22 10.022 523,315 -27,740 0.19% 5,244,473
2011-02-22 2011-02-18 9.344 551,055 +6,935 0.20% 5,149,011
2011-02-21 2011-02-17 9.156 544,120 +5,548 0.19% 4,982,213
2011-02-14 2011-02-10 9.128 538,572 -2,774 0.19% 4,915,881
2011-02-08 2011-02-02 9.286 541,346 -20,805 0.19% 5,027,067
2011-01-10 2011-01-06 9.185 562,151 -1,387 0.20% 5,163,525
2010-12-29 2010-12-24 8.796 563,538 +6,935 0.20% 4,956,863
2010-12-22 2010-12-20 8.940 556,603 +1,387 0.20% 4,976,123
2010-12-17 2010-12-15 9.099 555,216 +11,096 0.20% 5,051,789
2010-12-15 2010-12-13 9.041 544,120 -18,031 0.19% 4,919,445
2010-12-08 2010-12-06 9.185 562,151 -6,935 0.20% 5,163,525
2010-12-06 2010-12-02 9.041 569,086 -27,740 0.20% 5,145,165
2010-12-03 2010-12-01 8.796 596,826 +2,774 0.21% 5,249,663
2010-11-29 2010-11-25 8.637 594,052 -4,161 0.21% 5,131,037
2010-11-23 2010-11-19 8.363 598,213 -9,709 0.21% 5,003,083
2010-11-22 2010-11-18 8.061 607,922 -1,387 0.22% 4,900,197
2010-11-17 2010-11-15 8.248 609,309 -1,387 0.22% 5,025,595
2010-11-16 2010-11-12 8.291 610,696 -6,935 0.22% 5,063,453
2010-11-15 2010-11-11 8.479 617,631 +6,935 0.22% 5,236,731
2010-11-11 2010-11-09 8.421 610,696 -1,387 0.22% 5,142,707
2010-11-09 2010-11-05 8.363 612,083 -34,675 0.22% 5,119,083
2010-11-08 2010-11-04 8.421 646,758 -2,774 0.23% 5,446,387
2010-11-05 2010-11-03 8.262 649,532 -20,805 0.23% 5,366,721
2010-11-04 2010-11-02 8.508 670,337 -179,477 0.24% 5,702,944
2010-11-02 2010-10-29 7.210 849,814 -2,774 0.30% 6,126,998
2010-11-01 2010-10-28 7.195 852,588 -13,870 0.30% 6,134,704
2010-10-29 2010-10-27 7.224 866,458 -41,055 0.31% 6,259,492
2010-10-28 2010-10-26 7.138 907,513 -62,415 0.32% 6,477,567
2010-10-27 2010-10-25 6.835 969,928 -18,031 0.35% 6,629,362
2010-10-26 2010-10-22 6.907 987,959 -27,740 0.35% 6,823,832
2010-10-22 2010-10-20 6.907 1,015,699 -83,220 0.36% 7,015,432
2010-10-20 2010-10-18 7.008 1,098,919 +45,771 0.39% 7,701,154
2010-10-18 2010-10-14 7.094 1,053,148 -2,774 0.38% 7,471,510
2010-10-15 2010-10-13 7.210 1,055,922 -13,870 0.38% 7,612,998
2010-10-14 2010-10-12 7.138 1,069,792 -9,709 0.38% 7,635,868
2010-10-13 2010-10-11 7.181 1,079,501 -4,161 0.39% 7,751,866
2010-10-12 2010-10-08 7.195 1,083,662 -16,644 0.39% 7,797,372
2010-10-11 2010-10-07 7.022 1,100,306 -40,223 0.39% 7,726,740
2010-10-08 2010-10-06 7.267 1,140,529 +24,966 0.41% 8,288,782
2010-10-07 2010-10-05 7.094 1,115,563 +44,384 0.40% 7,914,310
2010-10-05 2010-09-30 6.921 1,071,179 +4,161 0.38% 7,414,078
2010-10-04 2010-09-29 7.109 1,067,018 +12,483 0.38% 7,585,296
2010-09-30 2010-09-28 7.080 1,054,535 -4,161 0.38% 7,466,144
2010-09-29 2010-09-27 7.008 1,058,696 +13,870 0.38% 7,419,274
2010-09-28 2010-09-24 7.066 1,044,826 +11,096 0.37% 7,382,338
2010-09-27 2010-09-22 6.994 1,033,730 -8,322 0.37% 7,229,408
2010-09-24 2010-09-21 7.195 1,042,052 +2,774 0.37% 7,497,972
2010-09-21 2010-09-17 7.008 1,039,278 +13,870 0.37% 7,283,194
2010-09-17 2010-09-15 6.979 1,025,408 -6,935 0.37% 7,156,422
2010-09-16 2010-09-14 7.467 1,032,343 -8,322 0.37% 7,708,158
2010-09-15 2010-09-13 7.646 1,040,665 +29,102 0.37% 7,956,783
2010-09-14 2010-09-10 7.497 1,011,563 -42,857 0.37% 7,583,213
2010-09-10 2010-09-08 7.467 1,054,420 -24,107 0.39% 7,873,000
2010-09-09 2010-09-07 7.497 1,078,527 -8,036 0.40% 8,085,211
2010-09-08 2010-09-06 7.123 1,086,563 +29,464 0.40% 7,739,803
2010-09-07 2010-09-03 7.019 1,057,099 +10,715 0.39% 7,419,423
2010-09-06 2010-09-02 6.869 1,046,384 +32,143 0.39% 7,187,958
2010-08-18 2010-08-16 6.660 1,014,241 -2,679 0.38% 6,755,113
2010-08-16 2010-08-12 6.436 1,016,920 -6,696 0.38% 6,545,166
2010-08-11 2010-08-09 6.362 1,023,616 -652,233 0.38% 6,511,833
2010-08-10 2010-08-06 6.675 1,675,849 +8,036 0.62% 11,186,624
2010-08-09 2010-08-05 7.153 1,667,813 -4,018 0.62% 11,929,974
2010-08-03 2010-07-30 7.302 1,671,831 -3,080 0.62% 12,208,375
2010-08-02 2010-07-29 7.511 1,674,911 +2,678 0.62% 12,581,034
2010-07-29 2010-07-27 7.452 1,672,233 -5,357 0.62% 12,461,030
2010-07-28 2010-07-26 7.302 1,677,590 +128,572 0.62% 12,250,429
2010-07-27 2010-07-23 7.108 1,549,018 +180,803 0.57% 11,010,829
2010-07-26 2010-07-22 6.884 1,368,215 +220,982 0.51% 9,419,154
2010-07-23 2010-07-21 6.541 1,147,233 +81,697 0.42% 7,503,819
2010-07-21 2010-07-19 6.272 1,065,536 +29,464 0.39% 6,683,040
2010-07-20 2010-07-16 5.988 1,036,072 +30,804 0.38% 6,204,273
2010-07-02 2010-06-29 5.660 1,005,268 +21,428 0.37% 5,689,547
2010-06-30 2010-06-28 5.824 983,840 +18,750 0.36% 5,729,882
2010-06-15 2010-06-11 5.346 965,090 +13,393 0.36% 5,159,498
2010-06-03 2010-06-01 5.525 951,697 +17,411 0.35% 5,258,441
2010-05-14 2010-05-12 6.242 934,286 -22,768 0.35% 5,831,936
2010-05-13 2010-05-11 6.242 957,054 -77,678 0.35% 5,974,057
2010-05-11 2010-05-07 6.063 1,034,732 -6,697 0.38% 6,273,509
2010-05-10 2010-05-06 6.272 1,041,429 -140,625 0.39% 6,531,841
2010-05-07 2010-05-05 6.406 1,182,054 -50,893 0.44% 7,572,708
2010-05-06 2010-05-04 6.421 1,232,947 -18,750 0.46% 7,917,161
2010-05-05 2010-05-03 6.571 1,251,697 -4,018 0.46% 8,224,481
2010-05-04 2010-04-30 6.645 1,255,715 -2,678 0.47% 8,344,642
2010-05-03 2010-04-29 7.019 1,258,393 -139,286 0.47% 8,832,238
2010-04-30 2010-04-28 6.899 1,397,679 +2,679 0.52% 9,642,864
2010-04-29 2010-04-27 6.884 1,395,000 -150,001 0.52% 9,603,549
2010-04-28 2010-04-26 7.153 1,545,001 -147,321 0.57% 11,051,491
2010-04-26 2010-04-22 8.064 1,692,322 +80,357 0.63% 13,646,880
2010-04-23 2010-04-21 7.825 1,611,965 +33,482 0.60% 12,613,729
2010-04-21 2010-04-19 7.392 1,578,483 -162,053 0.58% 11,668,142
2010-04-19 2010-04-15 7.885 1,740,536 -120,536 0.64% 13,723,774
2010-04-16 2010-04-14 7.810 1,861,072 -17,411 0.69% 14,535,216
2010-04-15 2010-04-13 7.900 1,878,483 -91,071 0.70% 14,839,510
2010-04-14 2010-04-12 7.452 1,969,554 +37,500 0.73% 14,676,586
2010-04-13 2010-04-09 7.168 1,932,054 +535 0.72% 13,848,958
2010-04-12 2010-04-08 6.436 1,931,519 -36,160 0.72% 12,431,767
2010-04-09 2010-04-07 6.227 1,967,679 -4,018 0.73% 12,253,127
2010-04-08 2010-04-01 6.601 1,971,697 +62,946 0.73% 13,014,247
2010-04-07 2010-03-31 6.347 1,908,751 +30,804 0.71% 12,114,202
2010-04-01 2010-03-30 5.839 1,877,947 -18,750 0.70% 10,965,204
2010-03-31 2010-03-29 5.451 1,896,697 +46,875 0.70% 10,338,260
2010-03-30 2010-03-26 5.137 1,849,822 +26,786 0.69% 9,502,656
2010-03-29 2010-03-25 5.436 1,823,036 -6,697 0.68% 9,909,534
2010-03-26 2010-03-24 5.600 1,829,733 -2,678 0.68% 10,246,501
2010-03-25 2010-03-23 6.036 1,832,411 +155,357 0.68% 11,060,493
2010-03-24 2010-03-22 5.092 1,677,054 +384,556 0.62% 8,539,451
2010-03-19 2010-03-17 4.612 1,292,498 +34,891 0.50% 5,961,193
2010-03-16 2010-03-12 4.674 1,257,607 +2,584 0.58% 5,878,126
2010-03-15 2010-03-11 4.720 1,255,023 +2,585 0.58% 5,924,320
2010-03-11 2010-03-09 4.751 1,252,438 -14,215 0.58% 5,950,886
2010-03-10 2010-03-08 4.813 1,266,653 +12,922 0.58% 6,096,844
2010-03-08 2010-03-04 4.690 1,253,731 +2,585 0.58% 5,879,413
2010-03-04 2010-03-02 4.736 1,251,146 +2,584 0.58% 5,925,383
2010-03-03 2010-03-01 4.720 1,248,562 +1,292 0.58% 5,893,821
2010-03-01 2010-02-25 4.690 1,247,270 -2,584 0.57% 5,849,114
2010-02-22 2010-02-18 4.782 1,249,854 +2,584 0.58% 5,977,296
2010-02-09 2010-02-05 4.566 1,247,270 -12,922 0.57% 5,694,682
2010-02-08 2010-02-04 4.674 1,260,192 -1,292 0.58% 5,890,208
2010-02-05 2010-02-03 4.751 1,261,484 -5,169 0.58% 5,993,867
2010-02-04 2010-02-02 4.705 1,266,653 +6,461 0.58% 5,959,616
2010-02-03 2010-02-01 4.411 1,260,192 +16,799 0.58% 5,558,640
2010-01-25 2010-01-21 4.891 1,243,393 -19,383 0.57% 6,081,105
2010-01-22 2010-01-20 4.968 1,262,776 +5,169 0.58% 6,273,622
2010-01-21 2010-01-19 4.411 1,257,607 +15,506 0.58% 5,547,238
2010-01-20 2010-01-18 4.179 1,242,101 -302,384 0.57% 5,190,482
2010-01-19 2010-01-15 3.807 1,544,485 -69,781 0.71% 5,880,386
2010-01-18 2010-01-14 3.653 1,614,266 -192,543 0.74% 5,896,226
2010-01-15 2010-01-13 3.436 1,806,809 -2,585 0.83% 6,208,007
2010-01-14 2010-01-12 3.467 1,809,394 -19,383 0.83% 6,272,897
2010-01-13 2010-01-11 3.482 1,828,777 -73,658 0.84% 6,368,399
2010-01-12 2010-01-08 3.405 1,902,435 -18,091 0.88% 6,477,680
2010-01-08 2010-01-06 3.405 1,920,526 -3,877 0.88% 6,539,279
2010-01-07 2010-01-05 3.436 1,924,403 -134,393 0.89% 6,612,048
2010-01-06 2010-01-04 3.173 2,058,796 -1,292 0.95% 6,532,120
2010-01-05 2009-12-31 3.281 2,060,088 -47,813 0.95% 6,759,408
2010-01-04 2009-12-29 3.095 2,107,901 -2,584 0.97% 6,524,800
2009-12-29 2009-12-24 3.095 2,110,485 -38,768 0.97% 6,532,799
2009-12-22 2009-12-18 3.126 2,149,253 -12,922 0.99% 6,719,329
2009-12-18 2009-12-16 3.250 2,162,175 +3,877 1.00% 7,027,440
2009-12-17 2009-12-15 3.374 2,158,298 -14,215 0.99% 7,282,071
2009-12-16 2009-12-14 3.266 2,172,513 -51,690 1.00% 7,094,664
2009-12-15 2009-12-11 3.436 2,224,203 +99,503 1.02% 7,642,130
2009-12-11 2009-12-09 3.420 2,124,700 -28,429 0.98% 7,267,364
2009-12-10 2009-12-08 3.281 2,153,129 -71,074 0.99% 7,064,687
2009-12-07 2009-12-03 3.359 2,224,203 -83,995 1.02% 7,470,010
2009-12-04 2009-12-02 3.420 2,308,198 -28,429 1.06% 7,895,004
2009-12-01 2009-11-27 3.405 2,336,627 +29,721 1.08% 7,956,079
2009-11-30 2009-11-26 3.498 2,306,906 -15,507 1.06% 8,069,105
2009-11-27 2009-11-25 3.544 2,322,413 -258 1.07% 8,231,177
2009-11-25 2009-11-23 3.668 2,322,671 -38,767 1.07% 8,519,675
2009-11-20 2009-11-18 3.823 2,361,438 -71,074 1.09% 9,027,355
2009-11-19 2009-11-17 3.838 2,432,512 -64,611 1.12% 9,336,706
2009-11-18 2009-11-16 3.714 2,497,123 -45,229 1.15% 9,275,518
2009-11-17 2009-11-13 3.730 2,542,352 -109,840 1.17% 9,482,868
2009-11-16 2009-11-12 3.668 2,652,192 -105,964 1.22% 9,728,375
2009-11-13 2009-11-11 3.467 2,758,156 -32,306 1.27% 9,562,112
2009-11-11 2009-11-09 3.405 2,790,462 -45,228 1.29% 9,501,361
2009-11-10 2009-11-06 3.451 2,835,690 -72,366 1.31% 9,787,023
2009-11-09 2009-11-05 3.328 2,908,056 -49,105 1.34% 9,676,721
2009-11-06 2009-11-04 3.250 2,957,161 -23,260 1.36% 9,611,281
2009-11-05 2009-11-03 2.972 2,980,421 -19,384 1.37% 8,856,576
2009-11-04 2009-11-02 2.863 2,999,805 -81,411 1.38% 8,589,181
2009-11-02 2009-10-29 2.879 3,081,216 -555,663 1.42% 8,869,969
2009-10-30 2009-10-28 2.894 3,636,879 -24,552 1.68% 10,525,857
2009-10-29 2009-10-27 2.755 3,661,431 -121,471 1.69% 10,086,903
2009-10-28 2009-10-23 2.956 3,782,902 -102,087 1.74% 11,182,669
2009-10-27 2009-10-22 2.476 3,884,989 +10,338 1.79% 9,620,481
2009-10-05 2009-09-30 2.368 3,874,651 -51,689 1.78% 9,175,105
2009-10-02 2009-09-29 2.661 3,926,340 -28,430 1.81% 10,446,507
2009-09-30 2009-09-28 2.545 3,954,770 +238,839 1.82% 10,064,664
2009-09-28 2009-09-24 2.727 3,715,931 +271,095 1.83% 10,132,320
2009-09-25 2009-09-23 2.644 3,444,836 +331,606 1.69% 9,108,479
2009-09-24 2009-09-22 1.983 3,113,230 +873,796 1.53% 6,173,761
2009-09-23 2009-09-21 1.900 2,239,434 +163,383 1.10% 4,255,920
2009-09-01 2009-08-28 1.785 2,076,051 -6,051 1.02% 3,705,264
2009-08-14 2009-08-12 1.818 2,082,102 -6,052 1.02% 3,784,879
2009-08-11 2009-08-07 1.851 2,088,154 -544,609 1.03% 3,864,897
2009-08-06 2009-08-04 2.000 2,632,763 +157,331 1.29% 5,264,468
2009-08-05 2009-08-03 2.033 2,475,432 +66,564 1.22% 5,031,685
2009-07-31 2009-07-29 1.884 2,408,868 -24,205 1.18% 4,538,112
2009-07-29 2009-07-27 1.983 2,433,073 +30,256 1.20% 4,824,960
2009-07-28 2009-07-24 1.950 2,402,817 +30,256 1.18% 4,685,544
2009-07-27 2009-07-23 1.983 2,372,561 +30,256 1.17% 4,704,960
2009-07-24 2009-07-22 1.933 2,342,305 +6,051 1.15% 4,528,836
2009-07-22 2009-07-20 1.867 2,336,254 -42,358 1.15% 4,362,705
2009-07-21 2009-07-17 1.785 2,378,612 +90,768 1.17% 4,245,264
2009-07-20 2009-07-16 1.834 2,287,844 +30,256 1.13% 4,196,688
2009-07-17 2009-07-15 1.867 2,257,588 +13,313 1.11% 4,215,804
2009-07-16 2009-07-14 1.867 2,244,275 +30,256 1.10% 4,190,944
2009-07-15 2009-07-13 1.851 2,214,019 +30,256 1.09% 4,097,856
2009-07-13 2009-07-09 1.917 2,183,763 +60,512 1.07% 4,186,208
2009-07-08 2009-07-06 1.752 2,123,251 +60,512 1.04% 3,719,328
2009-06-24 2009-06-22 1.735 2,062,739 +47,200 1.01% 3,579,241
2009-06-22 2009-06-18 1.735 2,015,539 +60,512 0.99% 3,497,340
2009-06-19 2009-06-17 1.686 1,955,027 -90,768 0.96% 3,295,416
2009-06-18 2009-06-16 1.702 2,045,795 -3,631 1.01% 3,482,224
2009-06-17 2009-06-15 1.785 2,049,426 -32,676 1.01% 3,657,744
2009-06-16 2009-06-12 1.867 2,082,102 +41,148 1.02% 3,888,103
2009-06-10 2009-06-08 1.884 2,040,954 +36,307 1.00% 3,844,992
2009-06-01 2009-05-27 2.215 2,004,647 +104,859 0.99% 4,439,475
2009-05-25 2009-05-21 2.197 1,899,788 +131,897 0.99% 4,174,127
2009-05-22 2009-05-20 2.110 1,767,891 +5,735 0.92% 3,730,189
2009-05-21 2009-05-19 2.075 1,762,156 +28,674 0.91% 3,656,632
2009-05-20 2009-05-18 1.761 1,733,482 +57,347 0.90% 3,053,027
2009-05-11 2009-05-07 1.604 1,676,135 -5,735 0.87% 2,688,975
2009-04-22 2009-04-20 1.535 1,681,870 -5,735 0.87% 2,580,864
2009-04-21 2009-04-17 1.604 1,687,605 -6,882 0.88% 2,707,376
2009-04-20 2009-04-16 1.674 1,694,487 +12,617 0.88% 2,836,609
2009-03-30 2009-03-26 1.535 1,681,870 -22,939 0.87% 2,580,864
2009-03-17 2009-03-13 1.395 1,704,809 +5,735 0.88% 2,378,240
2009-03-09 2009-03-05 1.430 1,699,074 -2,294 0.88% 2,429,496
2009-03-05 2009-03-03 1.430 1,701,368 +2,294 0.88% 2,432,776
2009-02-06 2009-02-04 1.709 1,699,074 -45,878 0.88% 2,903,544
2009-01-09 2009-01-07 1.674 1,744,952 -40,143 0.91% 2,921,088
2008-12-23 2008-12-19 1.535 1,785,095 -18,351 0.93% 2,739,265
2008-12-22 2008-12-18 1.517 1,803,446 -27,526 0.94% 2,735,977
2008-12-16 2008-12-12 1.500 1,830,972 -6,882 0.95% 2,745,808
2008-12-12 2008-12-10 1.552 1,837,854 -5,734 0.95% 2,852,272
2008-12-11 2008-12-09 1.535 1,843,588 -11,470 0.96% 2,829,023
2008-10-10 2008-10-08 2.006 1,855,058 +97,605 0.96% 3,721,754
2008-09-08 2008-09-04 3.092 1,757,453 -14,126 0.96% 5,434,463
2008-06-16 2008-06-12 6.936 1,771,579 +32,080 0.97% 12,287,463
2008-05-19 2008-05-15 7.592 1,739,499 -1,067 0.97% 13,206,240
2008-05-08 2008-05-06 7.686 1,740,566 -10,669 0.97% 13,377,480
2008-05-06 2008-05-02 8.061 1,751,235 -13,870 0.98% 14,116,039
2008-04-21 2008-04-17 8.398 1,765,105 -20,271 0.98% 14,823,424
2008-04-07 2008-04-02 8.998 1,785,376 -17,071 1.00% 16,064,637
2008-03-31 2008-03-27 9.335 1,802,447 -10,669 1.01% 16,826,424
2008-03-28 2008-03-26 9.373 1,813,116 -9,602 1.01% 16,993,998
2008-03-25 2008-03-19 9.373 1,822,718 -2,134 1.02% 17,083,996
2008-03-14 2008-03-12 9.935 1,824,852 -14,937 1.02% 18,130,237
2008-03-07 2008-03-05 10.085 1,839,789 -2,134 1.03% 18,554,543
2008-02-28 2008-02-26 10.310 1,841,923 +534,098 1.03% 18,990,401
2008-02-20 2008-02-18 10.498 1,307,825 -5,335 0.73% 13,728,960
2007-12-20 2007-12-18 11.154 1,313,160 -18,137 0.73% 14,646,525
2007-12-04 2007-11-30 11.247 1,331,297 -2,134 0.74% 14,973,598
2007-11-16 2007-11-14 11.997 1,333,431 +2,134 0.74% 15,997,440
2007-11-07 2007-11-05 11.810 1,331,297 -7,469 0.74% 15,722,278
2007-10-30 2007-10-26 11.622 1,338,766 +42,677 0.75% 15,559,525
2007-10-26 2007-10-24 11.810 1,296,089 +2,134 0.72% 15,306,481
2007-10-25 2007-10-23 12.147 1,293,955 +26,673 0.72% 15,717,887
2007-10-15 2007-10-11 12.560 1,267,282 -26,673 0.71% 15,916,517
2007-10-12 2007-10-10 12.583 1,293,955 -38,409 0.72% 16,282,041
2007-10-11 2007-10-09 12.772 1,332,364 +15,593 0.74% 17,017,458
2007-10-02 2007-09-27 12.318 1,316,771 +5,285 0.74% 16,220,314
2007-09-25 2007-09-21 12.470 1,311,486 -2,114 0.74% 16,353,740
2007-09-24 2007-09-20 12.205 1,313,600 -3,171 0.74% 16,032,117
2007-09-17 2007-09-13 13.056 1,316,771 -24,099 0.74% 17,192,038
2007-08-30 2007-08-28 11.940 1,340,870 +1,057 0.76% 16,009,732
2007-08-22 2007-08-20 11.732 1,339,813 +1,057 0.75% 15,718,240
2007-08-21 2007-08-17 10.596 1,338,756 +1,057 0.75% 14,185,919
2007-08-02 2007-07-31 12.299 1,337,699 +1,057 0.75% 16,452,799
2007-08-01 2007-07-30 12.678 1,336,642 +1,057 0.75% 16,945,638
2007-07-31 2007-07-27 13.813 1,335,585 +3,171 0.75% 18,448,558
2007-07-27 2007-07-25 13.264 1,332,414 +3,171 0.75% 17,673,609
2007-07-26 2007-07-24 13.624 1,329,243 +1,057 0.75% 18,109,435
2007-07-25 2007-07-23 13.983 1,328,186 +2,114 0.75% 18,572,543
2007-07-24 2007-07-20 14.192 1,326,072 +9,512 0.75% 18,818,994
2007-07-23 2007-07-19 13.245 1,316,560 +1,057 0.74% 17,438,404
2007-07-18 2007-07-16 12.867 1,315,503 -2,114 0.74% 16,926,563
2007-07-17 2007-07-13 12.867 1,317,617 +6,342 0.74% 16,953,764
2007-06-26 2007-06-22 8.704 1,311,275 0.74% 11,413,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top