History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 +0
2021-12-13 2021-12-09 1.490 0 +0
2021-12-10 2021-12-08 1.490 0 +0
2021-12-09 2021-12-07 1.490 0 +0
2021-12-08 2021-12-06 1.490 0 +0
2021-12-07 2021-12-03 1.490 0 +0
2021-12-06 2021-12-02 1.490 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.440 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.430 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.440 0 +0
2021-11-18 2021-11-16 1.430 0 +0
2021-11-17 2021-11-15 1.430 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.430 0 +0
2021-11-12 2021-11-10 1.430 0 +0
2021-11-11 2021-11-09 1.430 0 +0
2021-11-10 2021-11-08 1.420 0 +0
2021-11-09 2021-11-05 1.430 0 +0
2021-11-08 2021-11-04 1.430 0 +0
2021-11-05 2021-11-03 1.410 0 +0
2021-11-04 2021-11-02 1.420 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.410 0 +0
2021-10-29 2021-10-27 1.430 0 +0
2021-10-28 2021-10-26 1.430 0 +0
2021-10-27 2021-10-25 1.440 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.340 0 +0
2021-10-08 2021-10-06 1.340 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.340 0 +0
2021-10-04 2021-09-29 1.340 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.340 0 +0
2021-09-24 2021-09-21 1.340 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.350 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.360 0 +0
2021-09-15 2021-09-13 1.360 0 +0
2021-09-14 2021-09-10 1.360 0 +0
2021-09-13 2021-09-09 1.360 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.360 0 +0
2021-09-07 2021-09-03 1.360 0 +0
2021-09-06 2021-09-02 1.360 0 +0
2021-09-03 2021-09-01 1.360 0 +0
2021-09-02 2021-08-31 1.360 0 +0
2021-09-01 2021-08-30 1.360 0 +0
2021-08-31 2021-08-27 1.380 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.410 0 +0
2021-08-25 2021-08-23 1.370 0 +0
2021-08-24 2021-08-20 1.360 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.330 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.420 0 +0
2021-08-17 2021-08-13 1.410 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.000 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 1.000 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.830 0 +0
2021-07-27 2021-07-23 0.830 0 +0
2021-07-26 2021-07-22 0.830 0 +0
2021-07-23 2021-07-21 0.830 0 +0
2021-07-22 2021-07-20 0.830 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.890 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.900 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 0.960 0 +0
2021-07-05 2021-06-30 0.980 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.990 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.010 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.100 0 +0
2021-06-01 2021-05-28 1.100 0 +0
2021-05-31 2021-05-27 1.100 0 +0
2021-05-28 2021-05-26 1.100 0 +0
2021-05-27 2021-05-25 1.100 0 +0
2021-05-26 2021-05-24 1.100 0 +0
2021-05-25 2021-05-21 1.100 0 +0
2021-05-24 2021-05-20 1.120 0 +0
2021-05-21 2021-05-18 1.120 0 +0
2021-05-20 2021-05-17 1.120 0 +0
2021-05-18 2021-05-14 1.120 0 +0
2021-05-17 2021-05-13 1.120 0 +0
2021-05-14 2021-05-12 1.120 0 +0
2021-05-13 2021-05-11 1.120 0 +0
2021-05-12 2021-05-10 1.120 0 +0
2021-05-11 2021-05-07 1.120 0 +0
2021-05-10 2021-05-06 1.150 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.150 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.150 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.160 0 +0
2021-04-28 2021-04-26 1.250 0 +0
2021-04-27 2021-04-23 1.250 0 +0
2021-04-26 2021-04-22 1.250 0 +0
2021-04-23 2021-04-21 1.250 0 +0
2021-04-22 2021-04-20 1.510 0 +0
2021-04-21 2021-04-19 1.510 0 +0
2021-04-20 2021-04-16 1.310 0 +0
2021-04-19 2021-04-15 1.250 0 +0
2021-04-16 2021-04-14 1.170 0 +0
2021-04-15 2021-04-13 1.170 0 +0
2021-04-14 2021-04-12 1.220 0 +0
2021-04-13 2021-04-09 1.220 0 +0
2021-04-12 2021-04-08 1.220 0 +0
2021-04-09 2021-04-07 1.220 0 +0
2021-04-08 2021-04-01 1.220 0 +0
2021-04-07 2021-03-31 1.270 0 +0
2021-04-01 2021-03-30 1.270 0 +0
2021-03-31 2021-03-29 1.240 0 +0
2021-03-30 2021-03-26 1.140 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.210 0 +0
2021-03-24 2021-03-22 1.210 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.150 0 +0
2021-03-18 2021-03-16 1.240 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.220 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.220 0 +0
2021-03-11 2021-03-09 1.080 0 +0
2021-03-10 2021-03-08 1.160 0 +0
2021-03-09 2021-03-05 1.190 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.290 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.300 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.330 0 +0
2021-02-22 2021-02-18 1.340 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.250 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.250 0 +0
2021-02-08 2021-02-04 1.250 0 +0
2021-02-05 2021-02-03 1.330 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.120 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.110 0 +0
2021-01-22 2021-01-20 1.200 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.300 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.220 0 +0
2021-01-12 2021-01-08 1.220 0 +0
2021-01-11 2021-01-07 1.230 0 +0
2021-01-08 2021-01-06 1.230 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.250 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.270 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.310 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.280 0 +0
2020-12-07 2020-12-03 1.280 0 +0
2020-12-04 2020-12-02 1.270 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.300 0 +0
2020-11-27 2020-11-25 1.310 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.310 0 +0
2020-11-23 2020-11-19 1.310 0 +0
2020-11-20 2020-11-18 1.250 0 +0
2020-11-19 2020-11-17 1.260 0 +0
2020-11-18 2020-11-16 1.280 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.200 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.250 0 +0
2020-11-10 2020-11-06 1.250 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.290 0 +0
2020-11-04 2020-11-02 1.420 0 +0
2020-11-03 2020-10-30 1.400 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.380 0 +0
2020-10-29 2020-10-27 1.450 0 +0
2020-10-28 2020-10-23 1.450 0 +0
2020-10-27 2020-10-22 1.410 0 +0
2020-10-23 2020-10-21 1.770 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.780 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.960 0 +0
2020-10-16 2020-10-14 2.040 0 +0
2020-10-15 2020-10-12 2.130 0 +0
2020-10-14 2020-10-09 2.190 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.600 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.600 0 +0
2020-09-29 2020-09-25 2.350 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.280 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.740 0 +0
2020-09-21 2020-09-17 2.550 0 +0
2020-09-18 2020-09-16 2.430 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 1.910 0 +0
2020-09-07 2020-09-03 1.720 0 +0
2020-09-04 2020-09-02 1.480 0 +0
2020-09-03 2020-09-01 1.280 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.970 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 1.140 0 +0
2020-08-25 2020-08-21 1.140 0 +0
2020-08-24 2020-08-20 1.140 0 +0
2020-08-21 2020-08-19 1.170 0 +0
2020-08-20 2020-08-18 1.130 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.030 0 +0
2020-08-17 2020-08-13 1.020 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.060 0 +0
2020-08-12 2020-08-10 1.060 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.880 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.730 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.750 0 +0
2020-07-22 2020-07-20 0.750 0 +0
2020-07-21 2020-07-17 0.750 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.740 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.560 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.620 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.550 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.580 0 +0
2020-06-15 2020-06-11 0.580 0 +0
2020-06-12 2020-06-10 0.590 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.540 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.510 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.630 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.630 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.650 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.630 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.680 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.680 0 +0
2020-04-14 2020-04-08 0.680 0 +0
2020-04-09 2020-04-07 0.660 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.670 0 +0
2020-04-06 2020-04-02 0.670 0 +0
2020-04-03 2020-04-01 0.670 0 +0
2020-04-02 2020-03-31 0.670 0 +0
2020-04-01 2020-03-30 0.670 0 +0
2020-03-31 2020-03-27 0.670 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.670 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.650 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.790 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.810 0 +0
2020-03-04 2020-03-02 0.810 0 +0
2020-03-03 2020-02-28 0.810 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.850 0 +0
2020-02-24 2020-02-20 0.850 0 +0
2020-02-21 2020-02-19 0.850 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.840 0 +0
2020-02-14 2020-02-12 0.850 0 +0
2020-02-13 2020-02-11 0.810 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.840 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.810 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.840 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.890 0 +0
2020-01-30 2020-01-24 0.900 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.900 0 +0
2020-01-22 2020-01-20 0.920 0 +0
2020-01-21 2020-01-17 0.900 0 +0
2020-01-20 2020-01-16 0.920 0 +0
2020-01-17 2020-01-15 0.920 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.940 0 +0
2020-01-13 2020-01-09 0.940 0 +0
2020-01-10 2020-01-08 0.910 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 1.020 0 +0
2020-01-06 2020-01-02 1.060 0 +0
2020-01-03 2019-12-31 1.060 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 0.950 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.980 0 +0
2019-12-09 2019-12-05 0.990 0 +0
2019-12-06 2019-12-04 0.990 0 +0
2019-12-05 2019-12-03 0.990 0 +0
2019-12-04 2019-12-02 0.970 0 +0
2019-12-03 2019-11-29 0.970 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.160 0 +0
2019-11-28 2019-11-26 1.000 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 0.990 0 +0
2019-11-25 2019-11-21 0.990 0 +0
2019-11-22 2019-11-20 0.990 0 +0
2019-11-21 2019-11-19 0.980 0 +0
2019-11-20 2019-11-18 0.980 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.010 0 +0
2019-11-14 2019-11-12 0.880 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.840 0 +0
2019-11-11 2019-11-07 0.840 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.810 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.850 0 +0
2019-10-31 2019-10-29 0.840 0 +0
2019-10-30 2019-10-28 0.840 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.830 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.820 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.830 0 +0
2019-10-02 2019-09-27 0.830 0 +0
2019-09-30 2019-09-26 0.830 0 +0
2019-09-27 2019-09-25 0.830 0 +0
2019-09-26 2019-09-24 0.830 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.850 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.840 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.870 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.890 0 +0
2019-09-03 2019-08-30 0.890 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.890 0 +0
2019-08-26 2019-08-22 0.890 0 +0
2019-08-23 2019-08-21 0.880 0 +0
2019-08-22 2019-08-20 0.880 0 +0
2019-08-21 2019-08-19 0.880 0 +0
2019-08-20 2019-08-16 0.870 0 +0
2019-08-19 2019-08-15 0.870 0 +0
2019-08-16 2019-08-14 0.890 0 +0
2019-08-15 2019-08-13 0.790 0 +0
2019-08-14 2019-08-12 0.870 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.880 0 +0
2019-08-08 2019-08-06 0.880 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.900 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.040 0 +0
2019-07-23 2019-07-19 1.020 0 +0
2019-07-22 2019-07-18 1.020 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 0.890 0 +0
2019-07-17 2019-07-15 0.900 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.900 0 +0
2019-07-12 2019-07-10 0.840 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.900 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.920 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.950 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.920 0 +0
2019-06-26 2019-06-24 0.920 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.900 0 +0
2019-06-19 2019-06-17 1.010 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.040 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.000 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.980 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 1.010 0 +0
2019-05-30 2019-05-28 1.040 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.110 0 +0
2019-05-27 2019-05-23 1.110 0 +0
2019-05-24 2019-05-22 1.110 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.120 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.200 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.260 0 +0
2019-05-03 2019-04-30 1.260 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.420 0 +0
2019-04-24 2019-04-18 1.400 0 +0
2019-04-23 2019-04-17 1.400 0 +0
2019-04-18 2019-04-16 1.400 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.480 0 +0
2019-04-11 2019-04-09 1.500 0 +0
2019-04-10 2019-04-08 1.450 0 +0
2019-04-09 2019-04-04 1.450 0 +0
2019-04-08 2019-04-03 1.450 0 +0
2019-04-04 2019-04-02 1.450 0 +0
2019-04-03 2019-04-01 1.450 0 +0
2019-04-02 2019-03-29 1.560 0 +0
2019-04-01 2019-03-28 1.590 0 +0
2019-03-29 2019-03-27 1.590 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.650 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.650 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.650 0 +0
2019-03-18 2019-03-14 1.650 0 +0
2019-03-15 2019-03-13 1.650 0 +0
2019-03-14 2019-03-12 1.650 0 +0
2019-03-13 2019-03-11 1.650 0 +0
2019-03-12 2019-03-08 1.690 0 +0
2019-03-11 2019-03-07 1.690 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.690 0 +0
2019-03-06 2019-03-04 1.690 0 +0
2019-03-05 2019-03-01 1.690 0 +0
2019-03-04 2019-02-28 1.710 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.760 0 +0
2019-02-26 2019-02-22 1.770 0 +0
2019-02-25 2019-02-21 1.790 0 +0
2019-02-22 2019-02-20 1.790 0 +0
2019-02-21 2019-02-19 1.750 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.750 0 +0
2019-02-18 2019-02-14 1.750 0 +0
2019-02-15 2019-02-13 1.750 0 +0
2019-02-14 2019-02-12 1.790 0 +0
2019-02-13 2019-02-11 1.650 0 +0
2019-02-12 2019-02-08 1.650 0 +0
2019-02-11 2019-02-04 1.650 0 +0
2019-02-08 2019-01-31 1.650 0 +0
2019-02-01 2019-01-30 1.650 0 +0
2019-01-31 2019-01-29 1.730 0 +0
2019-01-30 2019-01-28 1.730 0 +0
2019-01-29 2019-01-25 1.650 0 +0
2019-01-28 2019-01-24 1.650 0 +0
2019-01-25 2019-01-23 1.650 0 +0
2019-01-24 2019-01-22 1.650 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.650 0 +0
2019-01-21 2019-01-17 1.670 0 +0
2019-01-18 2019-01-16 1.670 0 +0
2019-01-17 2019-01-15 1.760 0 +0
2019-01-16 2019-01-14 1.760 0 +0
2019-01-15 2019-01-11 1.760 0 +0
2019-01-14 2019-01-10 1.760 0 +0
2019-01-11 2019-01-09 1.760 0 +0
2019-01-10 2019-01-08 1.780 0 +0
2019-01-09 2019-01-07 1.680 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.830 0 +0
2019-01-02 2018-12-27 1.790 0 +0
2018-12-28 2018-12-24 1.790 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.730 0 +0
2018-12-20 2018-12-18 1.730 0 +0
2018-12-19 2018-12-17 1.740 0 +0
2018-12-18 2018-12-14 1.740 0 +0
2018-12-17 2018-12-13 1.740 0 +0
2018-12-14 2018-12-12 1.650 0 +0
2018-12-13 2018-12-11 1.820 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.680 0 +0
2018-12-07 2018-12-05 1.700 0 +0
2018-12-06 2018-12-04 1.700 0 +0
2018-12-05 2018-12-03 1.700 0 +0
2018-12-04 2018-11-30 1.700 0 +0
2018-12-03 2018-11-29 1.700 0 +0
2018-11-30 2018-11-28 1.700 0 +0
2018-11-29 2018-11-27 1.700 0 +0
2018-11-28 2018-11-26 1.700 0 +0
2018-11-27 2018-11-23 1.700 0 +0
2018-11-26 2018-11-22 1.700 0 +0
2018-11-23 2018-11-21 1.700 0 +0
2018-11-22 2018-11-20 1.700 0 +0
2018-11-21 2018-11-19 1.700 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.700 0 +0
2018-11-16 2018-11-14 1.700 0 +0
2018-11-15 2018-11-13 1.700 0 +0
2018-11-14 2018-11-12 1.700 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.700 0 +0
2018-11-09 2018-11-07 1.700 0 +0
2018-11-08 2018-11-06 1.700 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.700 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.700 0 +0
2018-10-31 2018-10-29 1.700 0 +0
2018-10-30 2018-10-26 1.700 0 +0
2018-10-29 2018-10-25 1.700 0 +0
2018-10-26 2018-10-24 1.700 0 +0
2018-10-25 2018-10-23 1.700 0 +0
2018-10-24 2018-10-22 1.700 0 +0
2018-10-23 2018-10-19 1.700 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.700 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.750 0 +0
2018-10-11 2018-10-09 1.750 0 +0
2018-10-10 2018-10-08 1.750 0 +0
2018-10-09 2018-10-05 1.750 0 +0
2018-10-08 2018-10-04 1.750 0 +0
2018-10-05 2018-10-03 1.800 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.810 0 +0
2018-09-28 2018-09-26 1.810 0 +0
2018-09-27 2018-09-24 1.810 0 +0
2018-09-26 2018-09-21 1.810 0 +0
2018-09-24 2018-09-20 1.810 0 +0
2018-09-21 2018-09-19 1.810 0 +0
2018-09-20 2018-09-18 1.758 0 +0
2018-09-19 2018-09-17 1.758 0 +0
2018-09-18 2018-09-14 1.789 0 +0
2018-09-17 2018-09-13 1.789 0 +0
2018-09-14 2018-09-12 1.758 0 +0
2018-09-13 2018-09-11 1.810 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.810 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.810 0 +0
2018-09-06 2018-09-04 1.810 0 +0
2018-09-05 2018-09-03 1.810 0 +0
2018-09-04 2018-08-31 1.810 0 +0
2018-09-03 2018-08-30 1.810 0 +0
2018-08-31 2018-08-29 1.810 0 +0
2018-08-30 2018-08-28 1.810 0 +0
2018-08-29 2018-08-27 1.810 0 +0
2018-08-28 2018-08-24 1.861 0 +0
2018-08-27 2018-08-23 1.861 0 +0
2018-08-24 2018-08-22 1.861 0 +0
2018-08-23 2018-08-21 1.810 0 +0
2018-08-22 2018-08-20 1.779 0 +0
2018-08-21 2018-08-17 1.779 0 +0
2018-08-20 2018-08-16 1.768 0 +0
2018-08-17 2018-08-15 1.768 0 +0
2018-08-16 2018-08-14 1.758 0 +0
2018-08-15 2018-08-13 1.758 0 +0
2018-08-14 2018-08-10 1.758 0 +0
2018-08-13 2018-08-09 1.758 0 +0
2018-08-10 2018-08-08 1.758 0 +0
2018-08-09 2018-08-07 1.758 0 +0
2018-08-08 2018-08-06 1.758 0 +0
2018-08-07 2018-08-03 1.810 0 +0
2018-08-06 2018-08-02 1.799 0 +0
2018-08-03 2018-08-01 1.789 0 +0
2018-08-02 2018-07-31 1.758 0 +0
2018-08-01 2018-07-30 1.758 0 +0
2018-07-31 2018-07-27 1.758 0 +0
2018-07-30 2018-07-26 1.748 0 +0
2018-07-27 2018-07-25 1.727 0 +0
2018-07-26 2018-07-24 1.727 0 +0
2018-07-25 2018-07-23 1.716 0 +0
2018-07-24 2018-07-20 1.696 0 +0
2018-07-23 2018-07-19 1.758 0 +0
2018-07-20 2018-07-18 1.758 0 +0
2018-07-19 2018-07-17 1.779 0 +0
2018-07-18 2018-07-16 1.779 0 +0
2018-07-17 2018-07-13 1.779 0 +0
2018-07-16 2018-07-12 1.789 0 +0
2018-07-13 2018-07-11 1.789 0 +0
2018-07-12 2018-07-10 1.789 0 +0
2018-07-11 2018-07-09 1.851 0 +0
2018-07-10 2018-07-06 1.851 0 +0
2018-07-09 2018-07-05 1.861 0 +0
2018-07-06 2018-07-04 1.861 0 +0
2018-07-05 2018-07-03 1.861 0 +0
2018-07-04 2018-06-29 1.872 0 +0
2018-07-03 2018-06-28 1.872 0 +0
2018-06-29 2018-06-27 1.872 0 +0
2018-06-28 2018-06-26 1.892 0 +0
2018-06-27 2018-06-25 1.903 0 +0
2018-06-26 2018-06-22 1.913 0 +0
2018-06-25 2018-06-21 1.913 0 +0
2018-06-22 2018-06-20 1.913 0 +0
2018-06-21 2018-06-19 1.913 0 +0
2018-06-20 2018-06-15 1.913 0 +0
2018-06-19 2018-06-14 1.913 0 +0
2018-06-15 2018-06-13 1.913 0 +0
2018-06-14 2018-06-12 2.025 0 +0
2018-06-13 2018-06-11 2.025 0 +0
2018-06-12 2018-06-08 2.036 0 +0
2018-06-11 2018-06-07 2.014 0 +0
2018-06-08 2018-06-06 2.014 0 +0
2018-06-07 2018-06-05 2.014 0 +0
2018-06-06 2018-06-04 2.003 0 +0
2018-06-05 2018-06-01 2.003 0 +0
2018-06-04 2018-05-31 2.003 0 +0
2018-06-01 2018-05-30 2.003 0 +0
2018-05-31 2018-05-29 2.003 0 +0
2018-05-30 2018-05-28 2.003 0 +0
2018-05-29 2018-05-25 2.003 0 +0
2018-05-28 2018-05-24 2.003 0 +0
2018-05-25 2018-05-23 2.003 0 +0
2018-05-24 2018-05-21 2.003 0 +0
2018-05-23 2018-05-18 2.003 0 +0
2018-05-21 2018-05-17 2.003 0 +0
2018-05-18 2018-05-16 2.003 0 +0
2018-05-17 2018-05-15 1.971 0 +0
2018-05-16 2018-05-14 2.003 0 +0
2018-05-15 2018-05-11 2.068 0 +0
2018-05-14 2018-05-10 2.068 0 +0
2018-05-11 2018-05-09 2.068 0 +0
2018-05-10 2018-05-08 2.003 0 +0
2018-05-09 2018-05-07 2.003 0 +0
2018-05-08 2018-05-04 1.971 0 +0
2018-05-07 2018-05-03 1.949 0 +0
2018-05-04 2018-05-02 1.949 0 +0
2018-05-03 2018-04-30 2.014 0 +0
2018-05-02 2018-04-27 2.068 0 +0
2018-04-30 2018-04-26 2.068 0 +0
2018-04-27 2018-04-25 2.068 0 +0
2018-04-26 2018-04-24 2.079 0 +0
2018-04-25 2018-04-23 2.079 0 +0
2018-04-24 2018-04-20 2.068 0 +0
2018-04-23 2018-04-19 2.046 0 +0
2018-04-20 2018-04-18 1.939 0 +0
2018-04-19 2018-04-17 1.939 0 +0
2018-04-18 2018-04-16 1.971 0 +0
2018-04-17 2018-04-13 1.971 0 +0
2018-04-16 2018-04-12 1.971 0 +0
2018-04-13 2018-04-11 1.939 0 +0
2018-04-12 2018-04-10 1.982 0 +0
2018-04-11 2018-04-09 1.992 0 +0
2018-04-10 2018-04-06 2.003 0 +0
2018-04-09 2018-04-04 2.046 0 +0
2018-04-06 2018-04-03 2.089 0 +0
2018-04-04 2018-03-29 2.122 0 +0
2018-04-03 2018-03-28 2.262 0 +0
2018-03-29 2018-03-27 2.305 0 +0
2018-03-28 2018-03-26 2.305 0 +0
2018-03-27 2018-03-23 2.326 0 +0
2018-03-26 2018-03-22 2.326 0 +0
2018-03-23 2018-03-21 2.337 0 +0
2018-03-22 2018-03-20 2.240 0 +0
2018-03-21 2018-03-19 2.240 0 +0
2018-03-20 2018-03-16 2.240 0 +0
2018-03-19 2018-03-15 2.240 0 +0
2018-03-16 2018-03-14 2.240 0 +0
2018-03-15 2018-03-13 2.240 0 +0
2018-03-14 2018-03-12 2.240 0 +0
2018-03-13 2018-03-09 2.240 0 +0
2018-03-12 2018-03-08 2.240 0 +0
2018-03-09 2018-03-07 2.240 0 +0
2018-03-08 2018-03-06 2.240 0 +0
2018-03-07 2018-03-05 2.240 0 +0
2018-03-06 2018-03-02 2.240 0 +0
2018-03-05 2018-03-01 2.240 0 +0
2018-03-02 2018-02-28 2.240 0 +0
2018-03-01 2018-02-27 2.240 0 +0
2018-02-28 2018-02-26 2.240 0 +0
2018-02-27 2018-02-23 2.240 0 +0
2018-02-26 2018-02-22 2.240 0 +0
2018-02-23 2018-02-21 2.240 0 +0
2018-02-22 2018-02-20 2.262 0 +0
2018-02-21 2018-02-15 2.229 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.262 0 +0
2018-02-13 2018-02-09 2.262 0 +0
2018-02-12 2018-02-08 2.369 0 +0
2018-02-09 2018-02-07 2.369 0 +0
2018-02-08 2018-02-06 2.369 0 +0
2018-02-07 2018-02-05 2.412 0 +0
2018-02-06 2018-02-02 2.380 0 +0
2018-02-05 2018-02-01 2.369 0 +0
2018-02-02 2018-01-31 2.423 0 +0
2018-02-01 2018-01-30 2.423 0 +0
2018-01-31 2018-01-29 2.477 0 +0
2018-01-30 2018-01-26 2.477 0 +0
2018-01-29 2018-01-25 2.456 0 +0
2018-01-26 2018-01-24 2.456 0 +0
2018-01-25 2018-01-23 2.369 0 +0
2018-01-24 2018-01-22 2.423 0 +0
2018-01-23 2018-01-19 2.369 0 +0
2018-01-22 2018-01-18 2.445 0 +0
2018-01-19 2018-01-17 2.412 0 +0
2018-01-18 2018-01-16 2.520 0 +0
2018-01-17 2018-01-15 2.531 0 +0
2018-01-16 2018-01-12 2.542 0 +0
2018-01-15 2018-01-11 2.531 0 +0
2018-01-12 2018-01-10 2.542 0 +0
2018-01-11 2018-01-09 2.542 0 +0
2018-01-10 2018-01-08 2.531 0 +0
2018-01-09 2018-01-05 2.552 0 +0
2018-01-08 2018-01-04 2.552 0 +0
2018-01-05 2018-01-03 2.531 0 +0
2018-01-04 2018-01-02 2.477 0 +0
2018-01-03 2017-12-29 2.456 0 +0
2018-01-02 2017-12-28 2.380 0 +0
2017-12-29 2017-12-27 2.369 0 +0
2017-12-28 2017-12-22 2.305 0 +0
2017-12-27 2017-12-21 2.240 0 +0
2017-12-22 2017-12-20 2.176 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.003 0 +0
2017-12-18 2017-12-14 1.949 0 +0
2017-12-15 2017-12-13 1.939 0 +0
2017-12-14 2017-12-12 1.939 0 +0
2017-12-13 2017-12-11 1.928 0 +0
2017-12-12 2017-12-08 2.003 0 +0
2017-12-11 2017-12-07 2.003 0 +0
2017-12-08 2017-12-06 1.982 0 +0
2017-12-07 2017-12-05 1.992 0 +0
2017-12-06 2017-12-04 1.992 0 +0
2017-12-05 2017-12-01 1.992 0 +0
2017-12-04 2017-11-30 1.992 0 +0
2017-12-01 2017-11-29 1.992 0 +0
2017-11-30 2017-11-28 1.971 0 +0
2017-11-29 2017-11-27 1.971 0 +0
2017-11-28 2017-11-24 1.960 0 +0
2017-11-27 2017-11-23 1.949 0 +0
2017-11-24 2017-11-22 1.960 0 +0
2017-11-23 2017-11-21 2.003 0 +0
2017-11-22 2017-11-20 1.982 0 +0
2017-11-21 2017-11-17 2.003 0 +0
2017-11-20 2017-11-16 1.971 0 +0
2017-11-17 2017-11-15 2.036 0 +0
2017-11-16 2017-11-14 2.036 0 +0
2017-11-15 2017-11-13 2.111 0 +0
2017-11-14 2017-11-10 2.036 0 +0
2017-11-13 2017-11-09 2.014 0 +0
2017-11-10 2017-11-08 2.025 0 +0
2017-11-09 2017-11-07 2.025 0 +0
2017-11-08 2017-11-06 2.003 0 +0
2017-11-07 2017-11-03 2.003 0 +0
2017-11-06 2017-11-02 2.089 0 +0
2017-11-03 2017-11-01 2.089 0 +0
2017-11-02 2017-10-31 2.057 0 +0
2017-11-01 2017-10-30 2.057 0 +0
2017-10-31 2017-10-27 2.122 0 +0
2017-10-30 2017-10-26 2.079 0 +0
2017-10-27 2017-10-25 2.079 0 +0
2017-10-26 2017-10-24 2.079 0 +0
2017-10-25 2017-10-23 2.089 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.089 0 +0
2017-10-20 2017-10-18 2.068 0 +0
2017-10-19 2017-10-17 2.079 0 +0
2017-10-18 2017-10-16 2.057 0 +0
2017-10-17 2017-10-13 2.057 0 +0
2017-10-16 2017-10-12 2.079 0 +0
2017-10-13 2017-10-11 2.079 0 +0
2017-10-12 2017-10-10 2.122 0 +0
2017-10-11 2017-10-09 2.057 0 +0
2017-10-10 2017-10-06 2.272 0 +0
2017-10-09 2017-10-04 2.036 0 +0
2017-10-06 2017-10-03 2.036 0 +0
2017-10-04 2017-09-29 2.036 0 +0
2017-10-03 2017-09-28 2.036 0 +0
2017-09-29 2017-09-27 2.057 0 +0
2017-09-28 2017-09-26 2.057 0 +0
2017-09-27 2017-09-25 2.026 0 +0
2017-09-26 2017-09-22 2.155 0 +0
2017-09-25 2017-09-21 2.155 0 +0
2017-09-22 2017-09-20 2.122 0 +0
2017-09-21 2017-09-19 2.122 0 +0
2017-09-20 2017-09-18 2.155 0 +0
2017-09-19 2017-09-15 2.133 0 +0
2017-09-18 2017-09-14 2.133 0 +0
2017-09-15 2017-09-13 2.077 0 +0
2017-09-14 2017-09-12 2.188 0 +0
2017-09-13 2017-09-11 2.188 0 +0
2017-09-12 2017-09-08 2.222 0 +0
2017-09-11 2017-09-07 2.222 0 +0
2017-09-08 2017-09-06 2.233 0 +0
2017-09-07 2017-09-05 2.277 0 +0
2017-09-06 2017-09-04 2.277 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.366 0 +0
2017-09-01 2017-08-30 2.266 0 +0
2017-08-31 2017-08-29 2.266 0 +0
2017-08-30 2017-08-28 2.222 0 +0
2017-08-29 2017-08-25 2.144 0 +0
2017-08-28 2017-08-24 2.144 0 +0
2017-08-25 2017-08-22 2.222 0 +0
2017-08-24 2017-08-21 2.166 0 +0
2017-08-22 2017-08-18 2.166 0 +0
2017-08-21 2017-08-17 2.166 0 +0
2017-08-18 2017-08-16 2.166 0 +0
2017-08-17 2017-08-15 2.166 0 +0
2017-08-16 2017-08-14 2.166 0 +0
2017-08-15 2017-08-11 2.166 0 +0
2017-08-14 2017-08-10 2.166 0 +0
2017-08-11 2017-08-09 2.166 0 +0
2017-08-10 2017-08-08 2.166 0 +0
2017-08-09 2017-08-07 2.166 0 +0
2017-08-08 2017-08-04 2.200 0 +0
2017-08-07 2017-08-03 2.200 0 +0
2017-08-04 2017-08-02 2.200 0 +0
2017-08-03 2017-08-01 2.166 0 +0
2017-08-02 2017-07-31 2.144 0 +0
2017-08-01 2017-07-28 2.144 0 +0
2017-07-31 2017-07-27 2.144 0 +0
2017-07-28 2017-07-26 2.111 0 +0
2017-07-27 2017-07-25 2.122 0 +0
2017-07-26 2017-07-24 2.111 0 +0
2017-07-25 2017-07-21 2.133 0 +0
2017-07-24 2017-07-20 2.155 0 +0
2017-07-21 2017-07-19 2.122 0 +0
2017-07-20 2017-07-18 2.188 0 +0
2017-07-19 2017-07-17 2.177 0 +0
2017-07-18 2017-07-14 2.177 0 +0
2017-07-17 2017-07-13 2.188 0 +0
2017-07-14 2017-07-12 2.288 0 +0
2017-07-13 2017-07-11 2.322 0 +0
2017-07-12 2017-07-10 2.322 0 +0
2017-07-11 2017-07-07 2.422 0 +0
2017-07-10 2017-07-06 2.422 0 +0
2017-07-07 2017-07-05 2.422 0 +0
2017-07-06 2017-07-04 2.411 0 +0
2017-07-05 2017-07-03 2.433 0 +0
2017-07-04 2017-06-30 2.444 0 +0
2017-07-03 2017-06-29 2.455 0 +0
2017-06-30 2017-06-28 2.444 0 +0
2017-06-29 2017-06-27 2.444 0 +0
2017-06-28 2017-06-26 2.444 0 +0
2017-06-27 2017-06-23 2.477 0 +0
2017-06-26 2017-06-22 2.477 0 +0
2017-06-23 2017-06-21 2.477 0 +0
2017-06-22 2017-06-20 2.477 0 +0
2017-06-21 2017-06-19 2.477 0 +0
2017-06-20 2017-06-16 2.477 0 +0
2017-06-19 2017-06-15 2.477 0 +0
2017-06-16 2017-06-14 2.466 0 +0
2017-06-15 2017-06-13 2.455 0 +0
2017-06-14 2017-06-12 2.555 0 +0
2017-06-13 2017-06-09 2.588 0 +0
2017-06-12 2017-06-08 2.644 0 +0
2017-06-09 2017-06-07 2.544 0 +0
2017-06-08 2017-06-06 2.544 0 +0
2017-06-07 2017-06-05 2.544 0 +0
2017-06-06 2017-06-02 2.544 0 +0
2017-06-05 2017-06-01 2.544 0 +0
2017-06-02 2017-05-31 2.522 0 +0
2017-06-01 2017-05-29 2.522 0 +0
2017-05-31 2017-05-26 2.522 0 +0
2017-05-29 2017-05-25 2.577 0 +0
2017-05-26 2017-05-24 2.611 0 +0
2017-05-25 2017-05-23 2.611 0 +0
2017-05-24 2017-05-22 2.511 0 +0
2017-05-23 2017-05-19 2.511 0 +0
2017-05-22 2017-05-18 2.511 0 +0
2017-05-19 2017-05-17 2.511 0 +0
2017-05-18 2017-05-16 2.577 0 +0
2017-05-17 2017-05-15 2.622 0 +0
2017-05-16 2017-05-12 2.622 0 +0
2017-05-15 2017-05-11 2.622 0 +0
2017-05-12 2017-05-10 2.644 0 +0
2017-05-11 2017-05-09 2.433 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.411 0 +0
2017-05-08 2017-05-04 2.400 0 +0
2017-05-05 2017-05-02 2.400 0 +0
2017-05-04 2017-04-28 2.400 0 +0
2017-05-02 2017-04-27 2.377 0 +0
2017-04-28 2017-04-26 2.433 0 +0
2017-04-27 2017-04-25 2.288 0 +0
2017-04-26 2017-04-24 2.266 0 +0
2017-04-25 2017-04-21 2.266 0 +0
2017-04-24 2017-04-20 2.222 0 +0
2017-04-21 2017-04-19 2.222 0 +0
2017-04-20 2017-04-18 2.244 0 +0
2017-04-19 2017-04-13 2.255 0 +0
2017-04-18 2017-04-12 2.166 0 +0
2017-04-13 2017-04-11 2.166 0 +0
2017-04-12 2017-04-10 1.877 0 +0
2017-04-11 2017-04-07 1.855 0 +0
2017-04-10 2017-04-06 1.889 0 +0
2017-04-07 2017-04-05 1.889 0 +0
2017-04-06 2017-04-03 1.844 0 +0
2017-04-05 2017-03-31 1.866 0 +0
2017-04-03 2017-03-30 1.789 0 +0
2017-03-31 2017-03-29 1.789 0 +0
2017-03-30 2017-03-28 1.811 0 +0
2017-03-29 2017-03-27 1.811 0 +0
2017-03-28 2017-03-24 1.889 0 +0
2017-03-27 2017-03-23 1.889 0 +0
2017-03-24 2017-03-22 1.900 0 +0
2017-03-23 2017-03-21 1.977 0 +0
2017-03-22 2017-03-20 1.866 0 +0
2017-03-21 2017-03-17 1.866 0 +0
2017-03-20 2017-03-16 1.866 0 +0
2017-03-17 2017-03-15 1.877 0 +0
2017-03-16 2017-03-14 1.889 0 +0
2017-03-15 2017-03-13 1.889 0 +0
2017-03-14 2017-03-10 1.900 0 +0
2017-03-13 2017-03-09 1.889 0 +0
2017-03-10 2017-03-08 1.911 0 +0
2017-03-09 2017-03-07 1.911 0 +0
2017-03-08 2017-03-06 1.955 0 +0
2017-03-07 2017-03-03 1.955 0 +0
2017-03-06 2017-03-02 2.000 0 +0
2017-03-03 2017-03-01 1.811 0 +0
2017-03-02 2017-02-28 1.889 0 +0
2017-03-01 2017-02-27 1.911 0 +0
2017-02-28 2017-02-24 1.866 0 +0
2017-02-27 2017-02-23 1.866 0 +0
2017-02-24 2017-02-22 1.866 0 +0
2017-02-23 2017-02-21 1.889 0 +0
2017-02-22 2017-02-20 1.900 0 +0
2017-02-21 2017-02-17 1.911 0 +0
2017-02-20 2017-02-16 2.000 0 +0
2017-02-17 2017-02-15 1.944 0 +0
2017-02-16 2017-02-14 1.933 0 +0
2017-02-15 2017-02-13 1.933 0 +0
2017-02-14 2017-02-10 1.966 0 +0
2017-02-13 2017-02-09 1.966 0 +0
2017-02-10 2017-02-08 2.022 0 +0
2017-02-09 2017-02-07 2.022 0 +0
2017-02-08 2017-02-06 1.955 0 +0
2017-02-07 2017-02-03 1.933 0 +0
2017-02-06 2017-02-02 2.033 0 +0
2017-02-03 2017-02-01 2.011 0 +0
2017-02-02 2017-01-27 1.944 0 +0
2017-02-01 2017-01-25 1.944 0 +0
2017-01-26 2017-01-24 1.944 0 +0
2017-01-25 2017-01-23 1.944 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.022 0 +0
2017-01-20 2017-01-18 2.022 0 +0
2017-01-19 2017-01-17 2.055 0 +0
2017-01-18 2017-01-16 2.055 0 +0
2017-01-17 2017-01-13 2.055 0 +0
2017-01-16 2017-01-12 2.055 0 +0
2017-01-13 2017-01-11 2.055 0 +0
2017-01-12 2017-01-10 2.055 0 +0
2017-01-11 2017-01-09 2.055 0 +0
2017-01-10 2017-01-06 2.055 0 +0
2017-01-09 2017-01-05 2.055 0 +0
2017-01-06 2017-01-04 2.111 0 +0
2017-01-05 2017-01-03 2.355 0 +0
2017-01-04 2016-12-30 2.422 0 +0
2017-01-03 2016-12-29 2.177 0 +0
2016-12-30 2016-12-28 2.022 0 +0
2016-12-29 2016-12-23 1.777 0 +0
2016-12-28 2016-12-22 1.722 0 +0
2016-12-23 2016-12-21 1.722 0 +0
2016-12-22 2016-12-20 1.666 0 +0
2016-12-21 2016-12-19 1.666 0 +0
2016-12-20 2016-12-16 1.722 0 +0
2016-12-19 2016-12-15 1.733 0 +0
2016-12-16 2016-12-14 1.689 0 +0
2016-12-15 2016-12-13 1.722 0 +0
2016-12-14 2016-12-12 1.777 0 +0
2016-12-13 2016-12-09 1.755 0 +0
2016-12-12 2016-12-08 1.677 0 +0
2016-12-09 2016-12-07 1.744 0 +0
2016-12-08 2016-12-06 1.755 0 +0
2016-12-07 2016-12-05 1.777 0 +0
2016-12-06 2016-12-02 1.777 0 +0
2016-12-05 2016-12-01 1.777 0 +0
2016-12-02 2016-11-30 1.800 0 +0
2016-12-01 2016-11-29 1.689 0 +0
2016-11-30 2016-11-28 1.689 0 +0
2016-11-29 2016-11-25 1.689 0 +0
2016-11-28 2016-11-24 1.711 0 +0
2016-11-25 2016-11-23 1.711 0 +0
2016-11-24 2016-11-22 1.711 0 +0
2016-11-23 2016-11-21 1.711 0 +0
2016-11-22 2016-11-18 1.711 0 +0
2016-11-21 2016-11-17 1.711 0 +0
2016-11-18 2016-11-16 1.711 0 +0
2016-11-17 2016-11-15 1.711 0 +0
2016-11-16 2016-11-14 1.711 0 +0
2016-11-15 2016-11-11 1.711 0 +0
2016-11-14 2016-11-10 1.711 0 +0
2016-11-11 2016-11-09 1.677 0 +0
2016-11-10 2016-11-08 1.677 0 +0
2016-11-09 2016-11-07 1.733 0 +0
2016-11-08 2016-11-04 1.733 0 +0
2016-11-07 2016-11-03 1.722 0 +0
2016-11-04 2016-11-02 1.722 0 +0
2016-11-03 2016-11-01 1.755 0 +0
2016-11-02 2016-10-31 1.755 0 +0
2016-11-01 2016-10-28 1.755 0 +0
2016-10-31 2016-10-27 1.744 0 +0
2016-10-28 2016-10-26 1.689 0 +0
2016-10-27 2016-10-25 1.711 0 +0
2016-10-26 2016-10-24 1.722 0 +0
2016-10-25 2016-10-20 1.766 0 +0
2016-10-24 2016-10-19 1.777 0 +0
2016-10-20 2016-10-18 1.777 0 +0
2016-10-19 2016-10-17 1.777 0 +0
2016-10-18 2016-10-14 1.777 0 +0
2016-10-17 2016-10-13 1.833 0 +0
2016-10-14 2016-10-12 1.833 0 +0
2016-10-13 2016-10-11 1.800 0 +0
2016-10-12 2016-10-07 1.822 0 +0
2016-10-11 2016-10-06 1.833 0 +0
2016-10-07 2016-10-05 1.777 0 +0
2016-10-06 2016-10-04 1.822 0 +0
2016-10-05 2016-10-03 1.822 0 +0
2016-10-04 2016-09-30 1.833 0 +0
2016-10-03 2016-09-29 1.833 0 +0
2016-09-30 2016-09-28 1.833 0 +0
2016-09-29 2016-09-27 1.811 0 +0
2016-09-28 2016-09-26 1.889 0 +0
2016-09-27 2016-09-23 1.889 0 +0
2016-09-26 2016-09-22 1.889 0 +0
2016-09-23 2016-09-21 1.889 0 +0
2016-09-22 2016-09-20 1.889 0 +0
2016-09-21 2016-09-19 1.889 0 +0
2016-09-20 2016-09-15 1.889 0 +0
2016-09-19 2016-09-14 1.977 0 +0
2016-09-15 2016-09-13 1.789 0 +0
2016-09-14 2016-09-12 1.777 0 +0
2016-09-13 2016-09-09 1.889 0 +0
2016-09-12 2016-09-08 1.789 0 +0
2016-09-09 2016-09-07 1.800 0 +0
2016-09-08 2016-09-06 1.822 0 +0
2016-09-07 2016-09-05 1.844 0 +0
2016-09-06 2016-09-02 1.877 0 +0
2016-09-05 2016-09-01 1.889 0 +0
2016-09-02 2016-08-31 1.866 0 +0
2016-09-01 2016-08-30 1.889 0 +0
2016-08-31 2016-08-29 1.889 0 +0
2016-08-30 2016-08-26 1.889 0 +0
2016-08-29 2016-08-25 1.800 0 +0
2016-08-26 2016-08-24 1.800 0 +0
2016-08-25 2016-08-23 1.800 0 +0
2016-08-24 2016-08-22 1.800 0 +0
2016-08-23 2016-08-19 1.889 0 +0
2016-08-22 2016-08-18 1.889 0 +0
2016-08-19 2016-08-17 1.889 0 +0
2016-08-18 2016-08-16 1.889 0 +0
2016-08-17 2016-08-15 1.966 0 +0
2016-08-16 2016-08-12 1.966 0 +0
2016-08-15 2016-08-11 1.955 0 +0
2016-08-12 2016-08-10 1.944 0 +0
2016-08-11 2016-08-09 1.944 0 +0
2016-08-10 2016-08-08 1.866 0 +0
2016-08-09 2016-08-05 1.866 0 +0
2016-08-08 2016-08-04 1.900 0 +0
2016-08-05 2016-08-03 1.889 0 +0
2016-08-04 2016-08-01 1.900 0 +0
2016-08-03 2016-07-29 2.022 0 +0
2016-08-01 2016-07-28 2.022 0 +0
2016-07-29 2016-07-27 2.022 0 +0
2016-07-28 2016-07-26 2.022 0 +0
2016-07-27 2016-07-25 2.022 0 +0
2016-07-26 2016-07-22 2.022 0 +0
2016-07-25 2016-07-21 2.022 0 +0
2016-07-22 2016-07-20 2.000 0 +0
2016-07-21 2016-07-19 2.000 0 +0
2016-07-20 2016-07-18 2.000 0 +0
2016-07-19 2016-07-15 2.000 0 +0
2016-07-18 2016-07-14 2.000 0 +0
2016-07-15 2016-07-13 2.000 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 2.055 0 +0
2016-07-12 2016-07-08 2.055 0 +0
2016-07-11 2016-07-07 2.055 0 +0
2016-07-08 2016-07-06 1.889 0 +0
2016-07-07 2016-07-05 1.889 0 +0
2016-07-06 2016-07-04 1.889 0 +0
2016-07-05 2016-06-30 1.889 0 +0
2016-07-04 2016-06-29 1.889 0 +0
2016-06-30 2016-06-28 1.866 0 +0
2016-06-29 2016-06-27 1.977 0 +0
2016-06-28 2016-06-24 1.977 0 +0
2016-06-27 2016-06-23 1.977 0 +0
2016-06-24 2016-06-22 1.977 0 +0
2016-06-23 2016-06-21 2.000 0 +0
2016-06-22 2016-06-20 1.933 0 +0
2016-06-21 2016-06-17 1.933 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.911 0 +0
2016-06-16 2016-06-14 1.911 0 +0
2016-06-15 2016-06-13 1.911 0 +0
2016-06-14 2016-06-10 1.911 0 +0
2016-06-13 2016-06-08 1.911 0 +0
2016-06-10 2016-06-07 1.952 0 +0
2016-06-08 2016-06-06 1.906 0 +0
2016-06-07 2016-06-03 2.020 0 +0
2016-06-06 2016-06-02 2.020 0 +0
2016-06-03 2016-06-01 2.042 0 +0
2016-06-02 2016-05-31 1.963 0 +0
2016-06-01 2016-05-30 1.827 0 +0
2016-05-31 2016-05-27 1.849 0 +0
2016-05-30 2016-05-26 1.849 0 +0
2016-05-27 2016-05-25 1.849 0 +0
2016-05-26 2016-05-24 1.849 0 +0
2016-05-25 2016-05-23 1.849 0 +0
2016-05-24 2016-05-20 1.838 0 +0
2016-05-23 2016-05-19 1.815 0 +0
2016-05-20 2016-05-18 1.929 0 +0
2016-05-19 2016-05-17 1.929 0 +0
2016-05-18 2016-05-16 1.929 0 +0
2016-05-17 2016-05-13 1.929 0 +0
2016-05-16 2016-05-12 1.974 0 +0
2016-05-13 2016-05-11 1.974 0 +0
2016-05-12 2016-05-10 1.974 0 +0
2016-05-11 2016-05-09 1.974 0 +0
2016-05-10 2016-05-06 1.974 0 +0
2016-05-09 2016-05-05 1.974 0 +0
2016-05-06 2016-05-04 1.974 0 +0
2016-05-05 2016-05-03 1.974 0 +0
2016-05-04 2016-04-29 1.974 0 +0
2016-05-03 2016-04-28 1.986 0 +0
2016-04-29 2016-04-27 1.997 0 +0
2016-04-28 2016-04-26 1.986 0 +0
2016-04-27 2016-04-25 1.997 0 +0
2016-04-26 2016-04-22 2.008 0 +0
2016-04-25 2016-04-21 2.008 0 +0
2016-04-22 2016-04-20 2.008 0 +0
2016-04-21 2016-04-19 2.008 0 +0
2016-04-20 2016-04-18 1.986 0 +0
2016-04-19 2016-04-15 1.986 0 +0
2016-04-18 2016-04-14 1.986 0 +0
2016-04-15 2016-04-13 1.986 0 +0
2016-04-14 2016-04-12 1.986 0 +0
2016-04-13 2016-04-11 1.986 0 +0
2016-04-12 2016-04-08 1.986 0 +0
2016-04-11 2016-04-07 1.986 0 +0
2016-04-08 2016-04-06 2.008 0 +0
2016-04-07 2016-04-05 2.008 0 +0
2016-04-06 2016-04-01 1.997 0 +0
2016-04-05 2016-03-31 1.997 0 +0
2016-04-01 2016-03-30 1.997 0 +0
2016-03-31 2016-03-29 2.008 0 +0
2016-03-30 2016-03-24 2.008 0 +0
2016-03-29 2016-03-23 2.008 0 +0
2016-03-24 2016-03-22 2.008 0 +0
2016-03-23 2016-03-21 2.008 0 +0
2016-03-22 2016-03-18 2.008 0 +0
2016-03-21 2016-03-17 2.020 0 +0
2016-03-18 2016-03-16 2.020 0 +0
2016-03-17 2016-03-15 2.020 0 +0
2016-03-16 2016-03-14 2.020 0 +0
2016-03-15 2016-03-11 2.020 0 +0
2016-03-14 2016-03-10 2.020 0 +0
2016-03-11 2016-03-09 2.020 0 +0
2016-03-10 2016-03-08 2.020 0 +0
2016-03-09 2016-03-07 2.099 0 +0
2016-03-08 2016-03-04 2.088 0 +0
2016-03-07 2016-03-03 1.986 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 1.940 0 +0
2016-03-02 2016-02-29 1.872 0 +0
2016-03-01 2016-02-26 1.906 0 +0
2016-02-29 2016-02-25 1.872 0 +0
2016-02-26 2016-02-24 1.929 0 +0
2016-02-25 2016-02-23 1.986 0 +0
2016-02-24 2016-02-22 2.156 0 +0
2016-02-23 2016-02-19 2.042 0 +0
2016-02-22 2016-02-18 1.997 0 +0
2016-02-19 2016-02-17 1.997 0 +0
2016-02-18 2016-02-16 1.997 0 +0
2016-02-17 2016-02-15 1.997 0 +0
2016-02-16 2016-02-12 1.997 0 +0
2016-02-15 2016-02-11 1.997 0 +0
2016-02-12 2016-02-05 2.065 0 +0
2016-02-11 2016-02-04 2.065 0 +0
2016-02-05 2016-02-03 2.065 0 +0
2016-02-04 2016-02-02 2.065 0 +0
2016-02-03 2016-02-01 2.065 0 +0
2016-02-02 2016-01-29 2.065 0 +0
2016-02-01 2016-01-28 1.997 0 +0
2016-01-29 2016-01-27 2.054 0 +0
2016-01-28 2016-01-26 2.190 0 +0
2016-01-27 2016-01-25 2.258 0 +0
2016-01-26 2016-01-22 2.315 0 +0
2016-01-25 2016-01-21 2.371 0 +0
2016-01-22 2016-01-20 2.269 0 +0
2016-01-21 2016-01-19 2.281 0 +0
2016-01-20 2016-01-18 2.292 0 +0
2016-01-19 2016-01-15 2.292 0 +0
2016-01-18 2016-01-14 2.269 0 +0
2016-01-15 2016-01-13 2.428 0 +0
2016-01-14 2016-01-12 2.383 0 +0
2016-01-13 2016-01-11 2.326 0 +0
2016-01-12 2016-01-08 2.326 0 +0
2016-01-11 2016-01-07 2.156 0 +0
2016-01-08 2016-01-06 2.474 0 +0
2016-01-07 2016-01-05 2.383 0 +0
2016-01-06 2016-01-04 2.088 0 +0
2016-01-05 2015-12-31 2.088 0 +0
2016-01-04 2015-12-29 1.997 0 +0
2015-12-30 2015-12-28 2.042 0 +0
2015-12-29 2015-12-24 2.042 0 +0
2015-12-28 2015-12-22 2.042 0 +0
2015-12-23 2015-12-21 2.076 0 +0
2015-12-22 2015-12-18 2.201 0 +0
2015-12-21 2015-12-17 2.201 0 +0
2015-12-18 2015-12-16 2.099 0 +0
2015-12-17 2015-12-15 2.099 0 +0
2015-12-16 2015-12-14 2.133 0 +0
2015-12-15 2015-12-11 2.258 0 +0
2015-12-14 2015-12-10 2.258 0 +0
2015-12-11 2015-12-09 2.258 0 +0
2015-12-10 2015-12-08 2.258 0 +0
2015-12-09 2015-12-07 2.258 0 +0
2015-12-08 2015-12-04 2.258 0 +0
2015-12-07 2015-12-03 2.258 0 +0
2015-12-04 2015-12-02 2.258 0 +0
2015-12-03 2015-12-01 2.258 0 +0
2015-12-02 2015-11-30 2.269 0 +0
2015-12-01 2015-11-27 2.201 0 +0
2015-11-30 2015-11-26 2.201 0 +0
2015-11-27 2015-11-25 2.201 0 +0
2015-11-26 2015-11-24 2.201 0 +0
2015-11-25 2015-11-23 2.269 0 +0
2015-11-24 2015-11-20 2.269 0 +0
2015-11-23 2015-11-19 2.269 0 +0
2015-11-20 2015-11-18 2.269 0 +0
2015-11-19 2015-11-17 2.303 0 +0
2015-11-18 2015-11-16 2.315 0 +0
2015-11-17 2015-11-13 2.349 0 +0
2015-11-16 2015-11-12 2.360 0 +0
2015-11-13 2015-11-11 2.371 0 +0
2015-11-12 2015-11-10 2.417 0 +0
2015-11-11 2015-11-09 2.496 0 +0
2015-11-10 2015-11-06 2.337 0 +0
2015-11-09 2015-11-05 2.337 0 +0
2015-11-06 2015-11-04 2.281 0 +0
2015-11-05 2015-11-03 2.315 0 +0
2015-11-04 2015-11-02 2.179 0 +0
2015-11-03 2015-10-30 2.179 0 +0
2015-11-02 2015-10-29 2.179 0 +0
2015-10-30 2015-10-28 2.179 0 +0
2015-10-29 2015-10-27 2.213 0 +0
2015-10-28 2015-10-26 2.213 0 +0
2015-10-27 2015-10-23 2.213 0 +0
2015-10-26 2015-10-22 2.122 0 +0
2015-10-23 2015-10-20 2.122 0 +0
2015-10-22 2015-10-19 2.190 0 +0
2015-10-20 2015-10-16 2.303 0 +0
2015-10-19 2015-10-15 2.292 0 +0
2015-10-16 2015-10-14 2.281 0 +0
2015-10-15 2015-10-13 2.281 0 +0
2015-10-14 2015-10-12 2.326 0 +0
2015-10-13 2015-10-09 2.269 0 +0
2015-10-12 2015-10-08 2.315 0 +0
2015-10-09 2015-10-07 2.326 0 +0
2015-10-08 2015-10-06 2.417 0 +0
2015-10-07 2015-10-05 2.383 0 +0
2015-10-06 2015-10-02 2.394 0 +0
2015-10-05 2015-09-30 2.405 0 +0
2015-10-02 2015-09-29 2.315 0 +0
2015-09-30 2015-09-25 2.258 0 +0
2015-09-29 2015-09-24 2.258 0 +0
2015-09-25 2015-09-23 2.258 0 +0
2015-09-24 2015-09-22 2.269 0 +0
2015-09-23 2015-09-21 2.269 0 +0
2015-09-22 2015-09-18 2.179 0 +0
2015-09-21 2015-09-17 2.088 0 +0
2015-09-18 2015-09-16 2.133 0 +0
2015-09-17 2015-09-15 2.133 0 +0
2015-09-16 2015-09-14 2.133 0 +0
2015-09-15 2015-09-11 2.133 0 +0
2015-09-14 2015-09-10 2.133 0 +0
2015-09-11 2015-09-09 2.133 0 +0
2015-09-10 2015-09-08 2.133 0 +0
2015-09-09 2015-09-07 2.133 0 +0
2015-09-08 2015-09-04 2.133 0 +0
2015-09-07 2015-09-02 2.133 0 +0
2015-09-04 2015-09-01 2.133 0 +0
2015-09-02 2015-08-31 2.133 0 +0
2015-09-01 2015-08-28 2.133 0 +0
2015-08-31 2015-08-27 2.405 0 +0
2015-08-28 2015-08-26 2.326 0 +0
2015-08-27 2015-08-25 2.269 0 +0
2015-08-26 2015-08-24 2.269 0 +0
2015-08-25 2015-08-21 2.167 0 +0
2015-08-24 2015-08-20 2.213 0 +0
2015-08-21 2015-08-19 2.213 0 +0
2015-08-20 2015-08-18 2.258 0 +0
2015-08-19 2015-08-17 2.258 0 +0
2015-08-18 2015-08-14 2.258 0 +0
2015-08-17 2015-08-13 2.258 0 +0
2015-08-14 2015-08-12 2.326 0 +0
2015-08-13 2015-08-11 2.337 0 +0
2015-08-12 2015-08-10 2.326 0 +0
2015-08-11 2015-08-07 2.349 0 +0
2015-08-10 2015-08-06 2.349 0 +0
2015-08-07 2015-08-05 2.360 0 +0
2015-08-06 2015-08-04 2.383 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.383 0 +0
2015-08-03 2015-07-30 2.383 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.383 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.405 0 +0
2015-07-27 2015-07-23 2.417 0 +0
2015-07-24 2015-07-22 2.326 0 +0
2015-07-23 2015-07-21 2.326 0 +0
2015-07-22 2015-07-20 2.292 0 +0
2015-07-21 2015-07-17 2.292 0 +0
2015-07-20 2015-07-16 2.292 0 +0
2015-07-17 2015-07-15 2.292 0 +0
2015-07-16 2015-07-14 2.337 0 +0
2015-07-15 2015-07-13 2.337 0 +0
2015-07-14 2015-07-10 2.474 0 +0
2015-07-13 2015-07-09 2.371 0 +0
2015-07-10 2015-07-08 2.258 0 +0
2015-07-09 2015-07-07 2.394 0 +0
2015-07-08 2015-07-06 2.383 0 +0
2015-07-07 2015-07-03 2.519 0 +0
2015-07-06 2015-07-02 2.519 0 +0
2015-07-03 2015-06-30 2.519 0 +0
2015-07-02 2015-06-29 2.564 0 +0
2015-06-30 2015-06-26 2.564 0 +0
2015-06-29 2015-06-25 2.598 0 +0
2015-06-26 2015-06-24 2.610 0 +0
2015-06-25 2015-06-23 2.689 0 +0
2015-06-24 2015-06-22 2.598 0 +0
2015-06-23 2015-06-19 2.598 0 +0
2015-06-22 2015-06-18 2.553 0 +0
2015-06-19 2015-06-17 2.553 0 +0
2015-06-18 2015-06-16 2.553 0 +0
2015-06-17 2015-06-15 2.553 0 +0
2015-06-16 2015-06-12 2.553 0 +0
2015-06-15 2015-06-11 2.553 0 +0
2015-06-12 2015-06-10 2.598 0 +0
2015-06-11 2015-06-09 2.610 0 +0
2015-06-10 2015-06-08 2.666 0 +0
2015-06-09 2015-06-05 2.666 0 +0
2015-06-08 2015-06-04 2.644 0 +0
2015-06-05 2015-06-03 2.801 0 +0
2015-06-04 2015-06-02 2.871 0 +0
2015-06-03 2015-06-01 2.918 0 +0
2015-06-02 2015-05-29 2.836 0 +0
2015-06-01 2015-05-28 2.824 0 +0
2015-05-29 2015-05-27 2.859 0 +0
2015-05-28 2015-05-26 2.871 0 +0
2015-05-27 2015-05-22 2.801 0 +0
2015-05-26 2015-05-21 2.801 0 +0
2015-05-22 2015-05-20 2.836 0 +0
2015-05-21 2015-05-19 2.824 0 +0
2015-05-20 2015-05-18 2.824 0 +0
2015-05-19 2015-05-15 2.824 0 +0
2015-05-18 2015-05-14 2.824 0 +0
2015-05-15 2015-05-13 2.836 0 +0
2015-05-14 2015-05-12 2.836 0 +0
2015-05-13 2015-05-11 2.894 0 +0
2015-05-12 2015-05-08 2.789 0 +0
2015-05-11 2015-05-07 2.836 0 +0
2015-05-08 2015-05-06 2.836 0 +0
2015-05-07 2015-05-05 2.836 0 +0
2015-05-06 2015-05-04 2.859 0 +0
2015-05-05 2015-04-30 2.906 0 +0
2015-05-04 2015-04-29 2.906 0 +0
2015-04-30 2015-04-28 2.824 0 +0
2015-04-29 2015-04-27 2.906 0 +0
2015-04-28 2015-04-24 2.894 0 +0
2015-04-27 2015-04-23 2.859 0 +0
2015-04-24 2015-04-22 2.871 0 +0
2015-04-23 2015-04-21 2.824 0 +0
2015-04-22 2015-04-20 2.789 0 +0
2015-04-21 2015-04-17 2.848 0 +0
2015-04-20 2015-04-16 2.906 0 +0
2015-04-17 2015-04-15 2.988 0 +0
2015-04-16 2015-04-14 3.047 0 +0
2015-04-15 2015-04-13 3.164 0 +0
2015-04-14 2015-04-10 3.000 0 +0
2015-04-13 2015-04-09 3.047 0 +0
2015-04-10 2015-04-08 3.035 0 +0
2015-04-09 2015-04-02 2.695 0 +0
2015-04-08 2015-04-01 2.707 0 +0
2015-04-02 2015-03-31 2.695 0 +0
2015-04-01 2015-03-30 2.695 0 +0
2015-03-31 2015-03-27 2.765 0 +0
2015-03-30 2015-03-26 2.812 0 +0
2015-03-27 2015-03-25 2.777 0 +0
2015-03-26 2015-03-24 2.765 0 +0
2015-03-25 2015-03-23 2.754 0 +0
2015-03-24 2015-03-20 2.730 0 +0
2015-03-23 2015-03-19 2.484 0 +0
2015-03-20 2015-03-18 2.578 0 +0
2015-03-19 2015-03-17 2.543 0 +0
2015-03-18 2015-03-16 2.461 0 +0
2015-03-17 2015-03-13 2.484 0 +0
2015-03-16 2015-03-12 2.484 0 +0
2015-03-13 2015-03-11 2.555 0 +0
2015-03-12 2015-03-10 2.566 0 +0
2015-03-11 2015-03-09 2.578 0 +0
2015-03-10 2015-03-06 2.578 0 +0
2015-03-09 2015-03-05 2.601 0 +0
2015-03-06 2015-03-04 2.601 0 +0
2015-03-05 2015-03-03 2.555 0 +0
2015-03-04 2015-03-02 2.555 0 +0
2015-03-03 2015-02-27 2.555 0 +0
2015-03-02 2015-02-26 2.555 0 +0
2015-02-27 2015-02-25 2.555 0 +0
2015-02-26 2015-02-24 2.543 0 +0
2015-02-25 2015-02-23 2.543 0 +0
2015-02-24 2015-02-18 2.543 0 +0
2015-02-23 2015-02-16 2.566 0 +0
2015-02-17 2015-02-13 2.566 0 +0
2015-02-16 2015-02-12 2.566 0 +0
2015-02-13 2015-02-11 2.566 0 +0
2015-02-12 2015-02-10 2.578 0 +0
2015-02-11 2015-02-09 2.578 0 +0
2015-02-10 2015-02-06 2.578 0 +0
2015-02-09 2015-02-05 2.578 0 +0
2015-02-06 2015-02-04 2.578 0 +0
2015-02-05 2015-02-03 2.590 0 +0
2015-02-04 2015-02-02 2.578 0 +0
2015-02-03 2015-01-30 2.578 0 +0
2015-02-02 2015-01-29 2.590 0 +0
2015-01-30 2015-01-28 2.637 0 +0
2015-01-29 2015-01-27 2.672 0 +0
2015-01-28 2015-01-26 2.672 0 +0
2015-01-27 2015-01-23 2.672 0 +0
2015-01-26 2015-01-22 2.672 0 +0
2015-01-23 2015-01-21 2.672 0 +0
2015-01-22 2015-01-20 2.672 0 +0
2015-01-21 2015-01-19 2.672 0 +0
2015-01-20 2015-01-16 2.672 0 +0
2015-01-19 2015-01-15 2.695 0 +0
2015-01-16 2015-01-14 2.672 0 +0
2015-01-15 2015-01-13 2.672 0 +0
2015-01-14 2015-01-12 2.695 0 +0
2015-01-13 2015-01-09 2.695 0 +0
2015-01-12 2015-01-08 2.601 0 +0
2015-01-09 2015-01-07 2.590 0 +0
2015-01-08 2015-01-06 2.660 0 +0
2015-01-07 2015-01-05 2.754 0 +0
2015-01-06 2015-01-02 2.754 0 +0
2015-01-05 2014-12-31 2.754 0 +0
2015-01-02 2014-12-29 2.672 0 +0
2014-12-30 2014-12-24 2.672 0 +0
2014-12-29 2014-12-22 2.578 0 +0
2014-12-23 2014-12-19 2.578 0 +0
2014-12-22 2014-12-18 2.578 0 +0
2014-12-19 2014-12-17 2.695 0 +0
2014-12-18 2014-12-16 2.695 0 +0
2014-12-17 2014-12-15 2.695 0 +0
2014-12-16 2014-12-12 2.695 0 +0
2014-12-15 2014-12-11 2.695 0 +0
2014-12-12 2014-12-10 2.695 0 +0
2014-12-11 2014-12-09 2.812 0 +0
2014-12-10 2014-12-08 2.754 0 +0
2014-12-09 2014-12-05 2.789 0 +0
2014-12-08 2014-12-04 2.871 0 +0
2014-12-05 2014-12-03 2.812 0 +0
2014-12-04 2014-12-02 2.930 0 +0
2014-12-03 2014-12-01 2.871 0 +0
2014-12-02 2014-11-28 2.988 0 +0
2014-12-01 2014-11-27 2.988 0 +0
2014-11-28 2014-11-26 3.023 0 +0
2014-11-27 2014-11-25 2.953 0 +0
2014-11-26 2014-11-24 2.976 0 +0
2014-11-25 2014-11-21 3.105 0 +0
2014-11-24 2014-11-20 2.812 0 +0
2014-11-21 2014-11-19 2.812 0 +0
2014-11-20 2014-11-18 2.812 0 +0
2014-11-19 2014-11-17 2.930 0 +0
2014-11-18 2014-11-14 3.023 0 +0
2014-11-17 2014-11-13 3.023 0 +0
2014-11-14 2014-11-12 3.222 0 +0
2014-11-13 2014-11-11 2.836 0 +0
2014-11-12 2014-11-10 2.789 0 +0
2014-11-11 2014-11-07 2.848 0 +0
2014-11-10 2014-11-06 2.824 0 +0
2014-11-07 2014-11-05 2.883 0 +0
2014-11-06 2014-11-04 2.906 0 +0
2014-11-05 2014-11-03 2.988 0 +0
2014-11-04 2014-10-31 2.988 0 +0
2014-11-03 2014-10-30 3.023 0 +0
2014-10-31 2014-10-29 2.765 0 +0
2014-10-30 2014-10-28 2.765 0 +0
2014-10-29 2014-10-27 2.765 0 +0
2014-10-28 2014-10-24 2.812 0 +0
2014-10-27 2014-10-23 2.765 0 +0
2014-10-24 2014-10-22 2.812 0 +0
2014-10-23 2014-10-21 2.765 0 +0
2014-10-22 2014-10-20 2.812 0 +0
2014-10-21 2014-10-17 2.812 0 +0
2014-10-20 2014-10-16 2.765 0 +0
2014-10-17 2014-10-15 2.848 0 +0
2014-10-16 2014-10-14 2.953 0 +0
2014-10-15 2014-10-13 2.871 0 +0
2014-10-14 2014-10-10 2.812 0 +0
2014-10-13 2014-10-09 2.812 0 +0
2014-10-10 2014-10-08 2.997 0 +0
2014-10-09 2014-10-07 2.997 0 +0
2014-10-08 2014-10-06 2.985 0 +0
2014-10-07 2014-10-03 2.937 0 +0
2014-10-06 2014-09-30 2.913 0 +0
2014-10-03 2014-09-29 2.973 0 +0
2014-09-30 2014-09-26 3.009 0 +0
2014-09-29 2014-09-25 2.985 0 +0
2014-09-26 2014-09-24 2.997 0 +0
2014-09-25 2014-09-23 3.082 0 +0
2014-09-24 2014-09-22 3.082 0 +0
2014-09-23 2014-09-19 3.154 0 +0
2014-09-22 2014-09-18 3.154 0 +0
2014-09-19 2014-09-17 3.166 0 +0
2014-09-18 2014-09-16 3.166 0 +0
2014-09-17 2014-09-15 3.166 0 +0
2014-09-16 2014-09-12 3.166 0 +0
2014-09-15 2014-09-11 3.203 0 +0
2014-09-12 2014-09-10 3.203 0 +0
2014-09-11 2014-09-08 3.142 0 +0
2014-09-10 2014-09-05 3.166 0 +0
2014-09-08 2014-09-04 3.251 0 +0
2014-09-05 2014-09-03 3.251 0 +0
2014-09-04 2014-09-02 3.360 0 +0
2014-09-03 2014-09-01 3.481 0 +0
2014-09-02 2014-08-29 3.408 0 +0
2014-09-01 2014-08-28 3.444 0 +0
2014-08-29 2014-08-27 3.626 0 +0
2014-08-28 2014-08-26 3.505 0 +0
2014-08-27 2014-08-25 3.384 0 +0
2014-08-26 2014-08-22 3.360 0 +0
2014-08-25 2014-08-21 3.203 0 +0
2014-08-22 2014-08-20 3.299 0 +0
2014-08-21 2014-08-19 3.299 0 +0
2014-08-20 2014-08-18 3.299 0 +0
2014-08-19 2014-08-15 3.203 0 +0
2014-08-18 2014-08-14 3.203 0 +0
2014-08-15 2014-08-13 2.731 0 +0
2014-08-14 2014-08-12 2.780 0 +0
2014-08-13 2014-08-11 2.949 0 +0
2014-08-12 2014-08-08 2.719 0 +0
2014-08-11 2014-08-07 2.683 0 +0
2014-08-08 2014-08-06 2.719 0 +0
2014-08-07 2014-08-05 2.731 0 +0
2014-08-06 2014-08-04 2.731 0 +0
2014-08-05 2014-08-01 2.719 0 +0
2014-08-04 2014-07-31 2.876 0 +0
2014-08-01 2014-07-30 2.780 0 +0
2014-07-31 2014-07-29 2.792 0 +0
2014-07-30 2014-07-28 2.780 0 +0
2014-07-29 2014-07-25 2.804 0 +0
2014-07-28 2014-07-24 2.961 0 +0
2014-07-25 2014-07-23 2.961 0 +0
2014-07-24 2014-07-22 2.925 0 +0
2014-07-23 2014-07-21 2.925 0 +0
2014-07-22 2014-07-18 2.816 0 +0
2014-07-21 2014-07-17 2.840 0 +0
2014-07-18 2014-07-16 2.901 0 +0
2014-07-17 2014-07-15 2.901 0 +0
2014-07-16 2014-07-14 2.901 0 +0
2014-07-15 2014-07-11 2.816 0 +0
2014-07-14 2014-07-10 2.888 0 +0
2014-07-11 2014-07-09 2.888 0 +0
2014-07-10 2014-07-08 2.888 0 +0
2014-07-09 2014-07-07 2.888 0 +0
2014-07-08 2014-07-04 2.985 0 +0
2014-07-07 2014-07-03 2.997 0 +0
2014-07-04 2014-07-02 2.925 0 +0
2014-07-03 2014-06-30 3.009 0 +0
2014-07-02 2014-06-27 3.021 0 +0
2014-06-30 2014-06-26 2.913 0 +0
2014-06-27 2014-06-25 2.913 0 +0
2014-06-26 2014-06-24 2.913 0 +0
2014-06-25 2014-06-23 3.142 0 +0
2014-06-24 2014-06-20 3.142 0 +0
2014-06-23 2014-06-19 3.142 0 +0
2014-06-20 2014-06-18 3.220 0 +0
2014-06-19 2014-06-17 3.270 0 +0
2014-06-18 2014-06-16 3.121 0 +0
2014-06-17 2014-06-13 3.096 0 +0
2014-06-16 2014-06-12 3.059 0 +0
2014-06-13 2014-06-11 3.220 0 +0
2014-06-12 2014-06-10 3.220 0 +0
2014-06-11 2014-06-09 3.220 0 +0
2014-06-10 2014-06-06 3.344 0 +0
2014-06-09 2014-06-05 3.220 0 +0
2014-06-06 2014-06-04 3.220 0 +0
2014-06-05 2014-06-03 3.220 0 +0
2014-06-04 2014-05-30 3.357 0 +0
2014-06-03 2014-05-29 3.394 0 +0
2014-05-30 2014-05-28 3.394 0 +0
2014-05-29 2014-05-27 3.394 0 +0
2014-05-28 2014-05-26 3.394 0 +0
2014-05-27 2014-05-23 3.468 0 +0
2014-05-26 2014-05-22 3.208 0 +0
2014-05-23 2014-05-21 3.208 0 +0
2014-05-22 2014-05-20 3.220 0 +0
2014-05-21 2014-05-19 3.245 0 +0
2014-05-20 2014-05-16 2.911 0 +0
2014-05-19 2014-05-15 3.022 0 +0
2014-05-16 2014-05-14 2.911 0 +0
2014-05-15 2014-05-13 2.911 0 +0
2014-05-14 2014-05-12 2.886 0 +0
2014-05-13 2014-05-09 2.960 0 +0
2014-05-12 2014-05-08 2.960 0 +0
2014-05-09 2014-05-07 2.898 0 +0
2014-05-08 2014-05-05 3.034 0 +0
2014-05-07 2014-05-02 3.059 0 +0
2014-05-05 2014-04-30 3.059 0 +0
2014-05-02 2014-04-29 3.084 0 +0
2014-04-30 2014-04-28 3.134 0 +0
2014-04-29 2014-04-25 3.134 0 +0
2014-04-28 2014-04-24 3.134 0 +0
2014-04-25 2014-04-23 3.134 0 +0
2014-04-24 2014-04-22 3.022 0 +0
2014-04-23 2014-04-17 3.034 0 +0
2014-04-22 2014-04-16 3.034 0 +0
2014-04-17 2014-04-15 3.034 0 +0
2014-04-16 2014-04-14 3.072 0 +0
2014-04-15 2014-04-11 2.997 0 +0
2014-04-14 2014-04-10 2.997 0 +0
2014-04-11 2014-04-09 2.973 0 +0
2014-04-10 2014-04-08 2.973 0 +0
2014-04-09 2014-04-07 2.948 0 +0
2014-04-08 2014-04-04 2.948 0 +0
2014-04-07 2014-04-03 2.973 0 +0
2014-04-04 2014-04-02 3.072 0 +0
2014-04-03 2014-04-01 3.034 0 +0
2014-04-02 2014-03-31 3.022 0 +0
2014-04-01 2014-03-28 3.034 0 +0
2014-03-31 2014-03-27 2.985 0 +0
2014-03-28 2014-03-26 2.935 0 +0
2014-03-27 2014-03-25 2.911 0 +0
2014-03-26 2014-03-24 2.898 0 +0
2014-03-25 2014-03-21 2.923 0 +0
2014-03-24 2014-03-20 2.948 0 +0
2014-03-21 2014-03-19 3.010 0 +0
2014-03-20 2014-03-18 3.059 0 +0
2014-03-19 2014-03-17 2.973 0 +0
2014-03-18 2014-03-14 2.911 0 +0
2014-03-17 2014-03-13 2.911 0 +0
2014-03-14 2014-03-12 2.787 0 +0
2014-03-13 2014-03-11 2.787 0 +0
2014-03-12 2014-03-10 2.886 0 +0
2014-03-11 2014-03-07 2.774 0 +0
2014-03-10 2014-03-06 2.774 0 +0
2014-03-07 2014-03-05 2.787 0 +0
2014-03-06 2014-03-04 2.861 0 +0
2014-03-05 2014-03-03 2.861 0 +0
2014-03-04 2014-02-28 2.911 0 +0
2014-03-03 2014-02-27 2.911 0 +0
2014-02-28 2014-02-26 2.911 0 +0
2014-02-27 2014-02-25 2.799 0 +0
2014-02-26 2014-02-24 2.911 0 +0
2014-02-25 2014-02-21 2.911 0 +0
2014-02-24 2014-02-20 2.911 0 +0
2014-02-21 2014-02-19 2.911 0 +0
2014-02-20 2014-02-18 2.911 0 +0
2014-02-19 2014-02-17 3.059 0 +0
2014-02-18 2014-02-14 2.700 0 +0
2014-02-17 2014-02-13 2.712 0 +0
2014-02-14 2014-02-12 2.675 0 +0
2014-02-13 2014-02-11 2.712 0 +0
2014-02-12 2014-02-10 2.589 0 +0
2014-02-11 2014-02-07 2.688 0 +0
2014-02-10 2014-02-06 2.651 0 +0
2014-02-07 2014-02-05 2.675 0 +0
2014-02-06 2014-02-04 2.725 0 +0
2014-02-05 2014-01-30 2.725 0 +0
2014-02-04 2014-01-28 2.712 0 +0
2014-01-29 2014-01-27 2.712 0 +0
2014-01-28 2014-01-24 2.712 0 +0
2014-01-27 2014-01-23 2.663 0 +0
2014-01-24 2014-01-22 2.737 0 +0
2014-01-23 2014-01-21 2.836 0 +0
2014-01-22 2014-01-20 2.836 0 +0
2014-01-21 2014-01-17 2.836 0 +0
2014-01-20 2014-01-16 2.836 0 +0
2014-01-17 2014-01-15 2.836 0 +0
2014-01-16 2014-01-14 2.886 0 +0
2014-01-15 2014-01-13 2.898 0 +0
2014-01-14 2014-01-10 2.898 0 +0
2014-01-13 2014-01-09 2.836 0 +0
2014-01-10 2014-01-08 2.836 0 +0
2014-01-09 2014-01-07 2.774 0 +0
2014-01-08 2014-01-06 2.774 0 +0
2014-01-07 2014-01-03 2.750 0 +0
2014-01-06 2014-01-02 2.750 0 +0
2014-01-03 2013-12-31 2.948 0 +0
2014-01-02 2013-12-27 2.725 0 +0
2013-12-30 2013-12-24 2.787 0 +0
2013-12-27 2013-12-20 2.725 0 +0
2013-12-23 2013-12-19 2.787 0 +0
2013-12-20 2013-12-18 2.985 0 +0
2013-12-19 2013-12-17 2.985 0 +0
2013-12-18 2013-12-16 2.985 0 +0
2013-12-17 2013-12-13 2.985 0 +0
2013-12-16 2013-12-12 3.084 0 +0
2013-12-13 2013-12-11 3.084 0 +0
2013-12-12 2013-12-10 3.084 0 +0
2013-12-11 2013-12-09 3.096 0 +0
2013-12-10 2013-12-06 3.158 0 +0
2013-12-09 2013-12-05 3.109 0 +0
2013-12-06 2013-12-04 3.158 0 +0
2013-12-05 2013-12-03 3.146 0 +0
2013-12-04 2013-12-02 3.146 0 +0
2013-12-03 2013-11-29 3.146 0 +0
2013-12-02 2013-11-28 3.146 0 +0
2013-11-29 2013-11-27 3.146 0 +0
2013-11-28 2013-11-26 3.146 0 +0
2013-11-27 2013-11-25 3.096 0 +0
2013-11-26 2013-11-22 3.096 0 +0
2013-11-25 2013-11-21 3.196 0 +0
2013-11-22 2013-11-20 3.109 0 +0
2013-11-21 2013-11-19 3.134 0 +0
2013-11-20 2013-11-18 3.183 0 +0
2013-11-19 2013-11-15 3.257 0 +0
2013-11-18 2013-11-14 3.270 0 +0
2013-11-15 2013-11-13 3.332 0 +0
2013-11-14 2013-11-12 3.357 0 +0
2013-11-13 2013-11-11 3.357 0 +0
2013-11-12 2013-11-08 3.357 0 +0
2013-11-11 2013-11-07 3.357 0 +0
2013-11-08 2013-11-06 3.357 0 +0
2013-11-07 2013-11-05 3.357 0 +0
2013-11-06 2013-11-04 3.158 0 +0
2013-11-05 2013-11-01 3.282 0 +0
2013-11-04 2013-10-31 3.295 0 +0
2013-11-01 2013-10-30 3.295 0 +0
2013-10-31 2013-10-29 3.295 0 +0
2013-10-30 2013-10-28 3.245 0 +0
2013-10-29 2013-10-25 3.245 0 +0
2013-10-28 2013-10-24 3.245 0 +0
2013-10-25 2013-10-23 3.245 0 +0
2013-10-24 2013-10-22 3.319 0 +0
2013-10-23 2013-10-21 3.282 0 +0
2013-10-22 2013-10-18 3.282 0 +0
2013-10-21 2013-10-17 3.319 0 +0
2013-10-18 2013-10-16 3.233 0 +0
2013-10-17 2013-10-15 3.233 0 +0
2013-10-16 2013-10-11 3.344 0 +0
2013-10-15 2013-10-10 3.344 0 +0
2013-10-11 2013-10-09 3.449 0 +0
2013-10-10 2013-10-08 3.398 0 +0
2013-10-09 2013-10-07 3.474 0 +0
2013-10-08 2013-10-04 3.474 0 +0
2013-10-07 2013-10-03 3.461 0 +0
2013-10-04 2013-10-02 3.461 0 +0
2013-10-03 2013-09-30 3.461 0 +0
2013-10-02 2013-09-27 3.297 0 +0
2013-09-30 2013-09-26 3.499 0 +0
2013-09-27 2013-09-25 3.499 0 +0
2013-09-26 2013-09-24 3.512 0 +0
2013-09-25 2013-09-23 3.525 0 +0
2013-09-24 2013-09-19 3.525 0 +0
2013-09-23 2013-09-18 3.537 0 +0
2013-09-19 2013-09-17 3.537 0 +0
2013-09-18 2013-09-16 3.537 0 +0
2013-09-17 2013-09-13 3.436 0 +0
2013-09-16 2013-09-12 3.474 0 +0
2013-09-13 2013-09-11 3.436 0 +0
2013-09-12 2013-09-10 3.588 0 +0
2013-09-11 2013-09-09 3.563 0 +0
2013-09-10 2013-09-06 3.550 0 +0
2013-09-09 2013-09-05 3.322 0 +0
2013-09-06 2013-09-04 3.297 0 +0
2013-09-05 2013-09-03 3.297 0 +0
2013-09-04 2013-09-02 3.398 0 +0
2013-09-03 2013-08-30 3.271 0 +0
2013-09-02 2013-08-29 3.309 0 +0
2013-08-30 2013-08-28 3.385 0 +0
2013-08-29 2013-08-27 3.385 0 +0
2013-08-28 2013-08-26 3.385 0 +0
2013-08-27 2013-08-23 3.385 0 +0
2013-08-26 2013-08-22 3.385 0 +0
2013-08-23 2013-08-21 3.385 0 +0
2013-08-22 2013-08-20 3.398 0 +0
2013-08-21 2013-08-19 3.398 0 +0
2013-08-20 2013-08-16 3.398 0 +0
2013-08-19 2013-08-15 3.436 0 +0
2013-08-16 2013-08-13 3.436 0 +0
2013-08-15 2013-08-12 3.436 0 +0
2013-08-13 2013-08-09 3.423 0 +0
2013-08-12 2013-08-08 3.411 0 +0
2013-08-09 2013-08-07 3.411 0 +0
2013-08-08 2013-08-06 3.487 0 +0
2013-08-07 2013-08-05 3.487 0 +0
2013-08-06 2013-08-02 3.411 0 +0
2013-08-05 2013-08-01 3.423 0 +0
2013-08-02 2013-07-31 3.423 0 +0
2013-08-01 2013-07-30 3.398 0 +0
2013-07-31 2013-07-29 3.398 0 +0
2013-07-30 2013-07-26 3.398 0 +0
2013-07-29 2013-07-25 3.284 0 +0
2013-07-26 2013-07-24 3.297 0 +0
2013-07-25 2013-07-23 3.309 0 +0
2013-07-24 2013-07-22 3.297 0 +0
2013-07-23 2013-07-19 3.170 0 +0
2013-07-22 2013-07-18 3.170 0 +0
2013-07-19 2013-07-17 3.094 0 +0
2013-07-18 2013-07-16 3.043 0 +0
2013-07-17 2013-07-15 3.018 0 +0
2013-07-16 2013-07-12 2.840 0 +0
2013-07-15 2013-07-11 3.106 0 +0
2013-07-12 2013-07-10 2.980 0 +0
2013-07-11 2013-07-09 2.992 0 +0
2013-07-10 2013-07-08 2.992 0 +0
2013-07-09 2013-07-05 2.865 0 +0
2013-07-08 2013-07-04 2.878 0 +0
2013-07-05 2013-07-03 2.878 0 +0
2013-07-04 2013-07-02 2.764 0 +0
2013-07-03 2013-06-28 2.967 0 +0
2013-07-02 2013-06-27 3.005 0 +0
2013-06-28 2013-06-26 2.916 0 +0
2013-06-27 2013-06-25 2.865 0 +0
2013-06-26 2013-06-24 2.891 0 +0
2013-06-25 2013-06-21 2.764 0 +0
2013-06-24 2013-06-20 2.967 0 +0
2013-06-21 2013-06-19 3.068 0 +0
2013-06-20 2013-06-18 3.208 0 +0
2013-06-19 2013-06-17 3.094 0 +0
2013-06-18 2013-06-14 3.233 0 +0
2013-06-17 2013-06-13 3.081 0 +0
2013-06-14 2013-06-11 3.258 0 +0
2013-06-13 2013-06-10 3.195 0 +0
2013-06-11 2013-06-07 3.195 0 +0
2013-06-10 2013-06-06 3.271 0 +0
2013-06-07 2013-06-05 3.182 0 +0
2013-06-06 2013-06-04 3.390 0 +0
2013-06-05 2013-06-03 3.442 0 +0
2013-06-04 2013-05-31 3.481 0 +0
2013-06-03 2013-05-30 3.481 0 +0
2013-05-31 2013-05-29 3.481 0 +0
2013-05-30 2013-05-28 3.390 0 +0
2013-05-29 2013-05-27 3.390 0 +0
2013-05-28 2013-05-24 3.429 0 +0
2013-05-27 2013-05-23 3.312 0 +0
2013-05-24 2013-05-22 3.481 0 +0
2013-05-23 2013-05-21 3.390 0 +0
2013-05-22 2013-05-20 3.312 0 +0
2013-05-21 2013-05-16 3.442 0 +0
2013-05-20 2013-05-15 3.442 0 +0
2013-05-16 2013-05-14 3.416 0 +0
2013-05-15 2013-05-13 3.468 0 +0
2013-05-14 2013-05-10 3.442 0 +0
2013-05-13 2013-05-09 3.507 0 +0
2013-05-10 2013-05-08 3.442 0 +0
2013-05-09 2013-05-07 3.507 0 +0
2013-05-08 2013-05-06 3.507 0 +0
2013-05-07 2013-05-03 3.507 0 +0
2013-05-06 2013-05-02 3.507 0 +0
2013-05-03 2013-04-30 3.442 0 +0
2013-05-02 2013-04-29 3.377 0 +0
2013-04-30 2013-04-26 3.377 0 +0
2013-04-29 2013-04-25 3.468 0 +0
2013-04-26 2013-04-24 3.468 0 +0
2013-04-25 2013-04-23 3.351 0 +0
2013-04-24 2013-04-22 3.455 0 +0
2013-04-23 2013-04-19 3.416 0 +0
2013-04-22 2013-04-18 3.260 0 +0
2013-04-19 2013-04-17 3.247 0 +0
2013-04-18 2013-04-16 3.273 0 +0
2013-04-17 2013-04-15 3.273 0 +0
2013-04-16 2013-04-12 3.403 0 +0
2013-04-15 2013-04-11 3.338 0 +0
2013-04-12 2013-04-10 3.364 0 +0
2013-04-11 2013-04-09 3.364 0 +0
2013-04-10 2013-04-08 3.364 0 +0
2013-04-09 2013-04-05 3.286 0 +0
2013-04-08 2013-04-03 3.377 0 +0
2013-04-05 2013-04-02 3.377 0 +0
2013-04-03 2013-03-28 3.468 0 +0
2013-04-02 2013-03-27 3.351 0 +0
2013-03-28 2013-03-26 3.325 0 +0
2013-03-27 2013-03-25 3.299 0 +0
2013-03-26 2013-03-22 3.299 0 +0
2013-03-25 2013-03-21 3.364 0 +0
2013-03-22 2013-03-20 3.403 0 +0
2013-03-21 2013-03-19 3.403 0 +0
2013-03-20 2013-03-18 3.442 0 +0
2013-03-19 2013-03-15 3.494 0 +0
2013-03-18 2013-03-14 3.507 0 +0
2013-03-15 2013-03-13 3.507 0 +0
2013-03-14 2013-03-12 3.455 0 +0
2013-03-13 2013-03-11 3.610 0 +0
2013-03-12 2013-03-08 3.559 0 +0
2013-03-11 2013-03-07 3.507 0 +0
2013-03-08 2013-03-06 3.507 0 +0
2013-03-07 2013-03-05 3.442 0 +0
2013-03-06 2013-03-04 3.468 0 +0
2013-03-05 2013-03-01 3.546 0 +0
2013-03-04 2013-02-28 3.429 0 +0
2013-03-01 2013-02-27 3.520 0 +0
2013-02-28 2013-02-26 3.494 0 +0
2013-02-27 2013-02-25 3.546 0 +0
2013-02-26 2013-02-22 3.572 0 +0
2013-02-25 2013-02-21 3.468 0 +0
2013-02-22 2013-02-20 3.520 0 +0
2013-02-21 2013-02-19 3.520 0 +0
2013-02-20 2013-02-18 3.481 0 +0
2013-02-19 2013-02-15 3.546 0 +0
2013-02-18 2013-02-14 3.429 0 +0
2013-02-15 2013-02-08 3.429 0 +0
2013-02-14 2013-02-07 3.429 0 +0
2013-02-08 2013-02-06 3.364 0 +0
2013-02-07 2013-02-05 3.377 0 +0
2013-02-06 2013-02-04 3.494 0 +0
2013-02-05 2013-02-01 3.520 0 +0
2013-02-04 2013-01-31 3.481 0 +0
2013-02-01 2013-01-30 3.442 0 +0
2013-01-31 2013-01-29 3.455 0 +0
2013-01-30 2013-01-28 3.455 0 +0
2013-01-29 2013-01-25 3.507 0 +0
2013-01-28 2013-01-24 3.572 0 +0
2013-01-25 2013-01-23 3.481 0 +0
2013-01-24 2013-01-22 3.546 0 +0
2013-01-23 2013-01-21 3.416 0 +0
2013-01-22 2013-01-18 3.546 0 +0
2013-01-21 2013-01-17 3.533 0 +0
2013-01-18 2013-01-16 3.585 0 +0
2013-01-17 2013-01-15 3.636 0 +0
2013-01-16 2013-01-14 3.766 0 +0
2013-01-15 2013-01-11 3.714 0 +0
2013-01-14 2013-01-10 3.598 0 +0
2013-01-11 2013-01-09 3.403 0 +0
2013-01-10 2013-01-08 3.312 0 +0
2013-01-09 2013-01-07 3.364 0 +0
2013-01-08 2013-01-04 3.260 0 +0
2013-01-07 2013-01-03 3.143 0 +0
2013-01-04 2013-01-02 3.156 0 +0
2013-01-03 2012-12-31 3.104 0 +0
2013-01-02 2012-12-27 3.026 0 +0
2012-12-28 2012-12-24 2.948 0 +0
2012-12-27 2012-12-20 2.805 0 +0
2012-12-21 2012-12-19 2.805 0 +0
2012-12-20 2012-12-18 2.727 0 +0
2012-12-19 2012-12-17 2.727 0 +0
2012-12-18 2012-12-14 2.766 0 +0
2012-12-17 2012-12-13 2.727 0 +0
2012-12-14 2012-12-12 2.727 0 +0
2012-12-13 2012-12-11 2.792 0 +0
2012-12-12 2012-12-10 2.805 0 +0
2012-12-11 2012-12-07 3.000 0 +0
2012-12-10 2012-12-06 3.000 0 +0
2012-12-07 2012-12-05 3.052 0 +0
2012-12-06 2012-12-04 2.935 0 +0
2012-12-05 2012-12-03 2.792 0 +0
2012-12-04 2012-11-30 2.727 0 +0
2012-12-03 2012-11-29 3.026 0 +0
2012-11-30 2012-11-28 3.195 0 +0
2012-11-29 2012-11-27 3.286 0 +0
2012-11-28 2012-11-26 3.312 0 +0
2012-11-27 2012-11-23 3.325 0 +0
2012-11-26 2012-11-22 3.390 0 +0
2012-11-23 2012-11-21 3.494 0 +0
2012-11-22 2012-11-20 3.377 0 +0
2012-11-21 2012-11-19 3.390 0 +0
2012-11-20 2012-11-16 3.468 0 +0
2012-11-19 2012-11-15 3.468 0 +0
2012-11-16 2012-11-14 3.494 0 +0
2012-11-15 2012-11-13 3.442 0 +0
2012-11-14 2012-11-12 3.481 0 +0
2012-11-13 2012-11-09 3.481 0 +0
2012-11-12 2012-11-08 3.520 0 +0
2012-11-09 2012-11-07 3.507 0 +0
2012-11-08 2012-11-06 3.494 0 +0
2012-11-07 2012-11-05 3.598 0 +0
2012-11-06 2012-11-02 3.636 0 +0
2012-11-05 2012-11-01 3.636 0 +0
2012-11-02 2012-10-31 3.636 0 +0
2012-11-01 2012-10-30 3.636 0 +0
2012-10-31 2012-10-29 3.636 0 +0
2012-10-30 2012-10-26 3.636 0 +0
2012-10-29 2012-10-25 3.636 0 +0
2012-10-26 2012-10-24 3.818 0 +0
2012-10-25 2012-10-22 3.636 0 +0
2012-10-24 2012-10-19 3.675 0 +0
2012-10-22 2012-10-18 3.636 0 +0
2012-10-19 2012-10-17 3.520 0 +0
2012-10-18 2012-10-16 3.507 0 +0
2012-10-17 2012-10-15 3.559 0 +0
2012-10-16 2012-10-12 3.636 0 +0
2012-10-15 2012-10-11 3.753 0 +0
2012-10-12 2012-10-10 3.740 0 +0
2012-10-11 2012-10-09 3.623 0 +0
2012-10-10 2012-10-08 3.636 0 +0
2012-10-09 2012-10-05 3.636 0 +0
2012-10-08 2012-10-04 3.766 0 +0
2012-10-05 2012-10-03 3.688 0 +0
2012-10-04 2012-09-28 3.740 0 +0
2012-10-03 2012-09-27 3.623 0 +0
2012-09-28 2012-09-26 3.623 0 +0
2012-09-27 2012-09-25 3.546 0 +0
2012-09-26 2012-09-24 3.896 0 +0
2012-09-25 2012-09-21 3.782 0 +0
2012-09-24 2012-09-20 3.942 0 +0
2012-09-21 2012-09-19 3.875 0 +0
2012-09-20 2012-09-18 3.915 0 +0
2012-09-19 2012-09-17 3.955 0 +0
2012-09-18 2012-09-14 3.835 0 +0
2012-09-17 2012-09-13 3.796 0 +0
2012-09-14 2012-09-12 3.676 0 +0
2012-09-13 2012-09-11 3.636 0 +0
2012-09-12 2012-09-10 3.636 0 +0
2012-09-11 2012-09-07 3.756 0 +0
2012-09-10 2012-09-06 3.756 0 +0
2012-09-07 2012-09-05 3.676 0 +0
2012-09-06 2012-09-04 3.703 0 +0
2012-09-05 2012-09-03 3.636 0 +0
2012-09-04 2012-08-31 3.676 0 +0
2012-09-03 2012-08-30 3.716 0 +0
2012-08-31 2012-08-29 3.743 0 +0
2012-08-30 2012-08-28 3.849 0 +0
2012-08-29 2012-08-27 3.942 0 +0
2012-08-28 2012-08-24 3.889 0 +0
2012-08-27 2012-08-23 3.915 0 +0
2012-08-24 2012-08-22 3.915 0 +0
2012-08-23 2012-08-21 3.902 0 +0
2012-08-22 2012-08-20 3.955 0 +0
2012-08-21 2012-08-17 3.955 0 +0
2012-08-20 2012-08-16 3.968 0 +0
2012-08-17 2012-08-15 4.101 0 +0
2012-08-16 2012-08-14 4.181 0 +0
2012-08-15 2012-08-13 4.088 0 +0
2012-08-14 2012-08-10 4.194 0 +0
2012-08-13 2012-08-09 4.207 0 +0
2012-08-10 2012-08-08 4.114 0 +0
2012-08-09 2012-08-07 4.048 0 +0
2012-08-08 2012-08-06 4.127 0 +0
2012-08-07 2012-08-03 4.127 0 +0
2012-08-06 2012-08-02 4.088 0 +0
2012-08-03 2012-08-01 4.088 0 +0
2012-08-02 2012-07-31 4.167 0 +0
2012-08-01 2012-07-30 4.074 0 +0
2012-07-31 2012-07-27 4.074 0 +0
2012-07-30 2012-07-26 4.061 0 +0
2012-07-27 2012-07-25 4.313 0 +0
2012-07-26 2012-07-24 4.114 0 +0
2012-07-25 2012-07-23 4.154 0 +0
2012-07-24 2012-07-20 4.181 0 +0
2012-07-23 2012-07-19 4.181 0 +0
2012-07-20 2012-07-18 4.181 0 +0
2012-07-19 2012-07-17 4.220 0 +0
2012-07-18 2012-07-16 4.247 0 +0
2012-07-17 2012-07-13 4.366 0 +0
2012-07-16 2012-07-12 4.433 0 +0
2012-07-13 2012-07-11 4.446 0 +0
2012-07-12 2012-07-10 4.446 0 +0
2012-07-11 2012-07-09 4.446 0 +0
2012-07-10 2012-07-06 4.380 0 +0
2012-07-09 2012-07-05 4.499 0 +0
2012-07-06 2012-07-04 4.512 0 +0
2012-07-05 2012-07-03 4.539 0 +0
2012-07-04 2012-06-29 4.459 0 -17,922,686
2012-06-01 2012-05-30 4.854 17,922,686 +624,501 5.90% 86,995,880
2012-05-31 2012-05-29 4.716 17,298,185 -20,362 5.90% 81,585,981
2012-05-28 2012-05-24 4.386 17,318,547 -7,273 5.91% 75,966,658
2012-05-25 2012-05-23 4.524 17,325,820 -94,541 5.91% 78,380,960
2012-05-22 2012-05-18 4.455 17,420,361 +88,723 5.94% 77,610,958
2012-05-21 2012-05-17 4.496 17,331,638 +7,273 5.91% 77,930,641
2012-05-08 2012-05-04 4.868 17,324,365 +32,289 5.91% 84,329,878
2012-05-04 2012-05-02 4.881 17,292,076 +145,449 5.90% 84,410,481
2012-05-03 2012-04-30 4.991 17,146,627 +1,454 5.85% 85,586,686
2012-04-23 2012-04-19 5.033 17,145,173 +7,273 5.85% 86,286,696
2012-04-19 2012-04-17 5.156 17,137,900 -14,545 5.84% 88,370,997
2012-04-05 2012-04-02 5.363 17,152,445 +1,454 5.85% 91,983,838
2012-04-03 2012-03-30 5.610 17,150,991 +4,364 5.85% 96,221,089
2012-03-30 2012-03-28 5.665 17,146,627 +26,180 5.85% 97,139,710
2012-03-28 2012-03-26 5.968 17,120,447 +20,363 5.84% 102,170,546
2012-03-27 2012-03-23 5.913 17,100,084 +4,364 5.83% 101,108,481
2012-03-26 2012-03-22 5.775 17,095,720 +39,271 5.83% 98,731,917
2012-03-16 2012-03-14 5.679 17,056,449 +7,272 5.82% 96,863,366
2012-03-13 2012-03-09 6.105 17,049,177 +7,272 5.81% 104,089,584
2012-03-07 2012-03-05 6.380 17,041,905 +2,909 5.81% 108,731,907
2012-03-01 2012-02-28 6.325 17,038,996 -20,362 5.81% 107,776,163
2012-02-24 2012-02-22 6.229 17,059,358 +24,726 5.82% 106,262,926
2012-02-23 2012-02-21 6.229 17,034,632 +36,362 5.81% 106,108,907
2012-02-20 2012-02-16 6.573 16,998,270 -7,272 5.80% 111,725,808
2012-02-16 2012-02-14 6.724 17,005,542 -52,362 5.80% 114,345,801
2012-02-15 2012-02-13 6.188 17,057,904 +68,361 5.82% 105,550,201
2012-02-14 2012-02-10 5.899 16,989,543 +20,363 5.79% 100,221,264
2012-02-13 2012-02-09 5.954 16,969,180 +7,272 5.79% 101,034,486
2012-02-07 2012-02-03 5.198 16,961,908 +7,273 5.78% 88,163,209
2012-01-13 2012-01-11 4.854 16,954,635 +7,272 5.78% 82,297,006
2012-01-04 2011-12-30 5.156 16,947,363 -14,545 5.78% 87,388,500
2012-01-03 2011-12-29 4.689 16,961,908 -15,999 5.78% 79,533,477
2011-12-29 2011-12-23 5.170 16,977,907 +30,544 5.79% 87,779,455
2011-12-28 2011-12-22 5.019 16,947,363 -2,909 5.78% 85,058,140
2011-12-22 2011-12-20 4.950 16,950,272 -2,909 5.78% 83,907,360
2011-12-21 2011-12-19 4.895 16,953,181 -1,454 5.78% 82,989,296
2011-12-15 2011-12-13 4.428 16,954,635 +21,817 5.78% 75,069,790
2011-12-06 2011-12-02 4.510 16,932,818 +1,454 5.77% 76,370,207
2011-12-05 2011-12-01 4.538 16,931,364 -1,454 5.77% 76,829,281
2011-12-02 2011-11-30 4.331 16,932,818 +55,270 5.77% 73,343,339
2011-12-01 2011-11-29 4.469 16,877,548 +162,903 5.76% 75,424,701
2011-11-30 2011-11-28 4.428 16,714,645 +84,360 5.70% 74,007,190
2011-11-29 2011-11-25 4.428 16,630,285 +215,263 5.67% 73,633,670
2011-11-28 2011-11-24 4.703 16,415,022 +68,361 5.60% 77,194,874
2011-11-24 2011-11-22 5.060 16,346,661 +5,818 5.57% 82,717,569
2011-11-22 2011-11-18 5.101 16,340,843 +7,272 5.57% 83,362,216
2011-11-04 2011-11-02 5.638 16,333,571 +145,449 5.57% 92,084,363
2011-11-02 2011-10-31 5.734 16,188,122 +1,454 5.52% 92,822,532
2011-10-19 2011-10-17 6.119 16,186,668 +1,455 5.52% 99,046,322
2011-10-10 2011-10-06 5.225 16,185,213 +7,272 5.52% 84,571,279
2011-09-28 2011-09-26 4.978 16,177,941 +21,818 5.52% 80,529,074
2011-09-27 2011-09-23 5.129 16,156,123 +1,454 5.51% 82,864,186
2011-09-26 2011-09-22 4.991 16,154,669 +7,272 5.51% 80,635,368
2011-09-16 2011-09-14 5.734 16,147,397 +18,909 5.51% 92,589,015
2011-09-12 2011-09-08 6.478 16,128,488 +516,394 5.50% 104,474,884
2011-09-08 2011-09-06 6.279 15,612,094 +7,040 5.50% 98,024,994
2011-08-31 2011-08-29 6.321 15,605,054 +7,040 5.50% 98,645,820
2011-08-30 2011-08-26 6.307 15,598,014 +14,079 5.50% 98,379,741
2011-08-26 2011-08-24 6.648 15,583,935 +2,816 5.49% 103,603,966
2011-08-25 2011-08-23 6.463 15,581,119 +8,447 5.49% 100,707,877
2011-08-24 2011-08-22 6.449 15,572,672 +21,119 5.49% 100,432,064
2011-08-19 2011-08-17 7.387 15,551,553 +1,408 5.48% 114,876,318
2011-08-17 2011-08-15 7.046 15,550,145 +7,039 5.48% 109,564,414
2011-08-16 2011-08-12 6.719 15,543,106 +77,436 5.48% 104,436,510
2011-08-12 2011-08-10 6.705 15,465,670 +5,631 5.45% 103,696,509
2011-08-10 2011-08-08 6.606 15,460,039 -28,158 5.45% 102,121,442
2011-08-09 2011-08-05 7.557 15,488,197 -9,855 5.46% 117,048,511
2011-08-05 2011-08-03 8.054 15,498,052 +2,815 5.46% 124,828,448
2011-08-04 2011-08-02 8.197 15,495,237 +4,224 5.46% 127,006,935
2011-07-18 2011-07-14 9.660 15,491,013 +1,408 5.46% 149,638,081
2011-07-12 2011-07-08 9.745 15,489,605 +7,040 5.46% 150,944,696
2011-06-30 2011-06-28 9.376 15,482,565 -37,451 5.45% 145,157,756
2011-06-29 2011-06-27 9.219 15,520,016 -20,274 5.47% 143,083,732
2011-06-28 2011-06-24 9.518 15,540,290 -161,065 5.48% 147,906,521
2011-06-27 2011-06-23 9.844 15,701,355 +4,223 5.53% 154,569,487
2011-06-24 2011-06-22 9.816 15,697,132 -7,039 5.53% 154,081,947
2011-06-23 2011-06-21 9.660 15,704,171 -5,632 5.53% 151,697,117
2011-06-22 2011-06-20 9.930 15,709,803 -9,855 5.53% 155,991,636
2011-06-21 2011-06-17 10.370 15,719,658 -5,632 5.54% 163,011,916
2011-06-20 2011-06-16 10.370 15,725,290 -4,224 5.54% 163,070,320
2011-06-17 2011-06-15 11.222 15,729,514 +12,671 5.54% 176,520,762
2011-06-16 2011-06-14 11.393 15,716,843 -16,895 5.54% 179,057,733
2011-06-10 2011-06-08 11.506 15,733,738 -1,407 5.54% 181,038,245
2011-06-08 2011-06-03 11.393 15,735,145 -28,159 5.54% 179,266,243
2011-05-31 2011-05-27 11.435 15,763,304 -22,526 5.55% 180,258,823
2011-05-26 2011-05-24 11.407 15,785,830 +21,118 5.56% 180,067,927
2011-05-24 2011-05-20 11.620 15,764,712 -7,039 5.55% 183,186,196
2011-05-19 2011-05-17 11.563 15,771,751 -7,040 5.56% 182,371,813
2011-05-16 2011-05-12 11.550 15,778,791 -11,263 5.56% 182,246,884
2011-05-13 2011-05-11 11.593 15,790,054 +234,584 5.56% 183,060,033
2011-05-05 2011-05-03 11.723 15,555,470 -20,805 5.56% 182,359,148
2011-05-04 2011-04-29 12.228 15,576,275 +6,935 5.57% 190,464,188
2011-05-03 2011-04-28 12.559 15,569,340 -52,706 5.57% 195,542,980
2011-04-28 2011-04-26 12.401 15,622,046 +6,935 5.59% 193,727,037
2011-04-27 2011-04-21 12.314 15,615,111 -2,774 5.58% 192,290,052
2011-04-26 2011-04-20 12.386 15,617,885 -13,870 5.59% 193,450,232
2011-04-21 2011-04-19 11.579 15,631,755 -15,257 5.59% 180,999,409
2011-04-20 2011-04-18 11.550 15,647,012 +1,387 5.60% 180,724,821
2011-04-19 2011-04-15 11.492 15,645,625 -30,514 5.60% 179,806,385
2011-04-18 2011-04-14 11.074 15,676,139 +8,322 5.61% 173,601,789
2011-04-14 2011-04-12 10.815 15,667,817 -1,387 5.60% 169,442,997
2011-04-12 2011-04-08 10.959 15,669,204 -31,901 5.60% 171,717,437
2011-04-11 2011-04-07 10.397 15,701,105 +4,161 5.62% 163,237,282
2011-04-07 2011-04-04 10.656 15,696,944 -4,161 5.61% 167,268,214
2011-04-04 2011-03-31 10.872 15,701,105 -6,935 5.62% 170,708,614
2011-04-01 2011-03-30 10.887 15,708,040 -23,579 5.62% 171,010,518
2011-03-30 2011-03-28 10.454 15,731,619 -6,935 5.63% 164,461,898
2011-03-29 2011-03-25 10.699 15,738,554 -67,963 5.63% 168,392,446
2011-03-25 2011-03-23 10.570 15,806,517 -106,799 5.65% 167,068,291
2011-03-22 2011-03-18 10.123 15,913,316 -16,644 5.69% 161,083,727
2011-03-17 2011-03-15 10.036 15,929,960 -27,740 5.70% 159,873,984
2011-03-16 2011-03-14 10.267 15,957,700 -4,161 5.71% 163,834,048
2011-03-14 2011-03-10 10.497 15,961,861 -13,870 5.71% 167,559,392
2011-03-10 2011-03-08 10.497 15,975,731 -16,644 5.71% 167,704,992
2011-03-08 2011-03-04 10.570 15,992,375 -8,322 5.72% 169,032,732
2011-03-07 2011-03-03 10.757 16,000,697 -26,353 5.72% 172,120,104
2011-03-04 2011-03-02 10.353 16,027,050 -98,477 5.73% 165,932,672
2011-02-25 2011-02-23 9.950 16,125,527 -13,870 5.77% 160,441,561
2011-02-24 2011-02-22 10.022 16,139,397 -20,805 5.77% 161,743,181
2011-02-23 2011-02-21 9.834 16,160,202 -26,353 5.78% 158,922,369
2011-02-10 2011-02-08 9.257 16,186,555 -13,870 5.79% 149,845,369
2011-02-01 2011-01-28 9.243 16,200,425 +1,387 5.79% 149,740,166
2011-01-31 2011-01-27 8.955 16,199,038 -1,109 5.79% 145,055,665
2011-01-28 2011-01-26 8.940 16,200,147 -58,532 5.79% 144,831,996
2011-01-26 2011-01-24 8.969 16,258,679 -2,774 5.81% 145,824,170
2011-01-24 2011-01-20 9.445 16,261,453 -29,127 5.82% 153,587,022
2011-01-21 2011-01-19 9.661 16,290,580 -20,805 5.83% 157,385,682
2011-01-20 2011-01-18 9.358 16,311,385 -19,418 5.83% 152,647,398
2011-01-19 2011-01-17 9.344 16,330,803 -15,257 5.84% 152,593,635
2011-01-14 2011-01-12 9.229 16,346,060 -2,774 5.85% 150,850,563
2011-01-05 2011-01-03 9.257 16,348,834 -262,143 5.85% 151,347,651
2011-01-04 2010-12-31 9.084 16,610,977 -17,198 5.94% 150,900,124
2010-12-30 2010-12-28 8.652 16,628,175 +1,387 5.95% 143,863,197
2010-12-22 2010-12-20 8.940 16,626,788 -59,641 5.95% 148,646,237
2010-12-21 2010-12-17 8.940 16,686,429 -247,996 5.97% 149,179,438
2010-12-20 2010-12-16 8.998 16,934,425 +1,387 6.06% 152,373,315
2010-12-17 2010-12-15 9.099 16,933,038 -22,192 6.06% 154,070,011
2010-12-16 2010-12-14 9.084 16,955,230 -148,409 6.06% 154,027,443
2010-12-15 2010-12-13 9.041 17,103,639 -180,309 6.12% 154,635,760
2010-12-09 2010-12-07 9.185 17,283,948 -201,115 6.18% 158,758,232
2010-12-03 2010-12-01 8.796 17,485,063 -41,610 6.25% 153,798,078
2010-12-02 2010-11-30 8.565 17,526,673 +8,322 6.27% 150,120,430
2010-11-30 2010-11-26 8.580 17,518,351 -5,548 6.27% 150,301,758
2010-11-29 2010-11-25 8.637 17,523,899 -19,418 6.27% 151,360,110
2010-11-17 2010-11-15 8.248 17,543,317 +1,387 6.27% 144,697,694
2010-11-16 2010-11-12 8.291 17,541,930 +1,387 6.27% 145,445,098
2010-11-11 2010-11-09 8.421 17,540,543 -8,322 6.27% 147,709,950
2010-11-10 2010-11-08 8.464 17,548,865 -8,322 6.28% 148,539,174
2010-11-09 2010-11-05 8.363 17,557,187 -27,740 6.28% 146,837,439
2010-11-08 2010-11-04 8.421 17,584,927 -2,774 6.29% 148,083,711
2010-11-05 2010-11-03 8.262 17,587,701 -51,597 6.29% 145,317,383
2010-11-04 2010-11-02 8.508 17,639,298 -197,231 6.31% 150,067,684
2010-11-02 2010-10-29 7.210 17,836,529 -1,387 6.38% 128,598,002
2010-10-29 2010-10-27 7.224 17,837,916 -5,548 6.38% 128,865,218
2010-10-28 2010-10-26 7.138 17,843,464 -4,161 6.38% 127,361,522
2010-10-27 2010-10-25 6.835 17,847,625 -20,805 6.38% 121,986,746
2010-10-26 2010-10-22 6.907 17,868,430 -44,384 6.39% 123,417,226
2010-10-25 2010-10-21 6.921 17,912,814 +18,031 6.41% 123,982,082
2010-10-22 2010-10-20 6.907 17,894,783 +2,774 6.40% 123,599,246
2010-10-18 2010-10-14 7.094 17,892,009 +1,387 6.40% 126,934,034
2010-10-15 2010-10-13 7.210 17,890,622 -6,935 6.40% 128,988,002
2010-10-14 2010-10-12 7.138 17,897,557 -6,935 6.40% 127,747,622
2010-10-13 2010-10-11 7.181 17,904,492 -40,223 6.40% 128,571,650
2010-10-12 2010-10-08 7.195 17,944,715 -6,935 6.42% 129,119,246
2010-10-11 2010-10-07 7.022 17,951,650 +2,497 6.42% 126,062,874
2010-10-08 2010-10-06 7.267 17,949,153 -37,449 6.42% 130,445,279
2010-10-07 2010-10-05 7.094 17,986,602 -38,836 6.43% 127,605,120
2010-10-06 2010-10-04 6.763 18,025,438 -13,038 6.45% 121,902,480
2010-10-05 2010-09-30 6.921 18,038,476 +5,548 6.45% 124,851,841
2010-10-04 2010-09-29 7.109 18,032,928 -45,771 6.45% 128,193,805
2010-09-30 2010-09-28 7.080 18,078,699 -22,192 6.47% 127,997,810
2010-09-29 2010-09-27 7.008 18,100,891 +1,387 6.47% 126,849,890
2010-09-24 2010-09-21 7.195 18,099,504 -40,223 6.47% 130,233,014
2010-09-16 2010-09-14 7.467 18,139,727 -38,836 6.49% 135,443,250
2010-09-15 2010-09-13 7.646 18,178,563 +610,611 6.50% 138,990,823
2010-09-14 2010-09-10 7.497 17,567,952 -33,482 6.51% 131,698,694
2010-09-13 2010-09-09 7.467 17,601,434 -149,465 6.52% 131,423,997
2010-09-10 2010-09-08 7.467 17,750,899 -64,286 6.57% 132,540,002
2010-09-09 2010-09-07 7.497 17,815,185 -4,017 6.60% 133,552,084
2010-09-08 2010-09-06 7.123 17,819,202 -6,697 6.60% 126,929,697
2010-09-07 2010-09-03 7.019 17,825,899 +16,072 6.60% 125,114,001
2010-09-03 2010-09-01 6.645 17,809,827 +14,732 6.60% 118,352,198
2010-08-31 2010-08-27 6.660 17,795,095 -14,732 6.59% 118,520,039
2010-08-26 2010-08-24 6.615 17,809,827 -6,697 6.60% 117,820,278
2010-08-18 2010-08-16 6.660 17,816,524 +1,339 6.60% 118,662,761
2010-08-11 2010-08-09 6.362 17,815,185 -66,696 6.60% 113,333,043
2010-08-10 2010-08-06 6.675 17,881,881 +1,339 6.62% 119,365,092
2010-08-05 2010-08-03 7.168 17,880,542 +13,393 6.62% 128,167,682
2010-08-04 2010-08-02 7.123 17,867,149 +18,750 6.62% 127,271,233
2010-08-03 2010-07-30 7.302 17,848,399 -65,625 6.61% 130,336,105
2010-08-02 2010-07-29 7.511 17,914,024 -119,196 6.63% 134,560,549
2010-07-30 2010-07-28 7.422 18,033,220 +25,446 6.68% 133,840,110
2010-07-29 2010-07-27 7.452 18,007,774 -25,446 6.67% 134,189,085
2010-07-28 2010-07-26 7.302 18,033,220 +13,393 6.68% 131,685,742
2010-07-27 2010-07-23 7.108 18,019,827 -32,143 6.67% 128,089,693
2010-07-23 2010-07-21 6.541 18,051,970 +14,732 6.69% 118,074,286
2010-07-22 2010-07-20 6.421 18,037,238 +8,036 6.68% 115,823,079
2010-07-09 2010-07-07 5.525 18,029,202 +4,017 6.68% 99,617,318
2010-07-07 2010-07-05 5.540 18,025,185 +13,393 6.68% 99,864,298
2010-07-06 2010-07-02 5.600 18,011,792 +1,340 6.67% 100,866,002
2010-07-02 2010-06-29 5.660 18,010,452 +6,696 6.67% 101,934,322
2010-06-30 2010-06-28 5.824 18,003,756 +13,393 6.67% 104,853,840
2010-06-29 2010-06-25 5.869 17,990,363 +13,369,022 6.66% 105,581,807
2010-06-28 2010-06-24 5.705 4,621,341 -13,393 1.71% 26,362,585
2010-06-24 2010-06-22 5.645 4,634,734 +6,697 1.72% 26,162,138
2010-06-22 2010-06-18 5.376 4,628,037 +13,393 1.71% 24,880,319
2010-06-11 2010-06-09 5.152 4,614,644 +12,053 1.71% 23,774,638
2010-06-10 2010-06-08 5.406 4,602,591 -25,446 1.70% 24,880,985
2010-06-07 2010-06-03 5.600 4,628,037 +6,696 1.71% 25,916,999
2010-06-04 2010-06-02 5.451 4,621,341 +8,036 1.71% 25,189,381
2010-06-02 2010-05-31 5.675 4,613,305 +4,018 1.71% 26,178,959
2010-05-31 2010-05-27 5.271 4,609,287 +6,696 1.71% 24,297,695
2010-05-27 2010-05-25 5.376 4,602,591 -40,178 1.70% 24,743,521
2010-05-26 2010-05-24 5.884 4,642,769 +4,017 1.72% 27,316,806
2010-05-20 2010-05-18 6.048 4,638,752 +13,393 1.72% 28,055,163
2010-05-19 2010-05-17 6.153 4,625,359 -1,339 1.71% 28,457,666
2010-05-14 2010-05-12 6.242 4,626,698 +9,375 1.71% 28,880,456
2010-05-13 2010-05-11 6.242 4,617,323 +2,679 1.71% 28,821,936
2010-05-12 2010-05-10 6.287 4,614,644 +37,500 1.71% 29,011,950
2010-05-10 2010-05-06 6.272 4,577,144 -46,875 1.70% 28,707,838
2010-05-05 2010-05-03 6.571 4,624,019 +10,714 1.71% 30,382,877
2010-05-04 2010-04-30 6.645 4,613,305 +12,053 1.71% 30,656,939
2010-05-03 2010-04-29 7.019 4,601,252 +44,197 1.70% 32,294,643
2010-04-30 2010-04-28 6.899 4,557,055 +6,696 1.69% 31,440,023
2010-04-29 2010-04-27 6.884 4,550,359 -111,160 1.69% 31,325,874
2010-04-28 2010-04-26 7.153 4,661,519 +1,339 1.73% 33,344,145
2010-04-27 2010-04-23 7.706 4,660,180 +20,089 1.73% 35,909,471
2010-04-26 2010-04-22 8.064 4,640,091 +34,822 1.72% 37,417,681
2010-04-23 2010-04-21 7.825 4,605,269 -46,875 1.71% 36,036,525
2010-04-22 2010-04-20 7.467 4,652,144 -22,768 1.72% 34,735,997
2010-04-21 2010-04-19 7.392 4,674,912 -69,643 1.73% 34,556,938
2010-04-20 2010-04-16 7.795 4,744,555 -13,393 1.76% 36,984,743
2010-04-19 2010-04-15 7.885 4,757,948 +128,571 1.76% 37,515,456
2010-04-16 2010-04-14 7.810 4,629,377 +4,018 1.71% 36,156,040
2010-04-15 2010-04-13 7.900 4,625,359 -9,375 1.71% 36,539,090
2010-04-14 2010-04-12 7.452 4,634,734 -22,768 1.72% 34,536,790
2010-04-13 2010-04-09 7.168 4,657,502 -135,267 1.73% 33,384,963
2010-04-12 2010-04-08 6.436 4,792,769 +8,035 1.78% 30,847,529
2010-04-09 2010-04-07 6.227 4,784,734 -95,089 1.77% 29,795,486
2010-04-08 2010-04-01 6.601 4,879,823 -94,554 1.81% 32,209,424
2010-04-07 2010-03-31 6.347 4,974,377 -53,571 1.84% 31,570,702
2010-04-01 2010-03-30 5.839 5,027,948 -3,482 1.86% 29,357,843
2010-03-31 2010-03-29 5.451 5,031,430 +21,428 1.86% 27,424,639
2010-03-30 2010-03-26 5.137 5,010,002 +50,893 1.86% 25,736,706
2010-03-29 2010-03-25 5.436 4,959,109 -1,339 1.84% 26,956,385
2010-03-26 2010-03-24 5.600 4,960,448 +25,982 1.84% 27,778,500
2010-03-25 2010-03-23 6.036 4,934,466 +54,375 1.83% 29,784,600
2010-03-24 2010-03-22 5.092 4,880,091 +199,858 1.81% 24,849,109
2010-03-22 2010-03-18 4.612 4,680,233 +25,845 1.80% 21,585,929
2010-03-19 2010-03-17 4.612 4,654,388 +25,845 1.79% 21,466,728
2010-03-18 2010-03-16 4.581 4,628,543 -9,046 1.78% 21,204,255
2010-03-17 2010-03-15 4.550 4,637,589 +25,845 1.78% 21,102,144
2010-03-16 2010-03-12 4.674 4,611,744 +40,059 2.12% 21,555,551
2010-03-15 2010-03-11 4.720 4,571,685 +43,936 2.11% 21,580,581
2010-03-12 2010-03-10 4.829 4,527,749 +32,306 2.09% 21,863,714
2010-03-10 2010-03-08 4.813 4,495,443 +3,877 2.07% 21,638,138
2010-03-09 2010-03-05 4.720 4,491,566 +2,585 2.07% 21,202,381
2010-03-08 2010-03-04 4.690 4,488,981 +25,844 2.07% 21,051,226
2010-03-05 2010-03-03 4.875 4,463,137 +118,886 2.06% 21,758,942
2010-03-04 2010-03-02 4.736 4,344,251 +80,119 2.00% 20,574,218
2010-03-03 2010-03-01 4.720 4,264,132 +31,014 1.96% 20,128,781
2010-03-01 2010-02-25 4.690 4,233,118 +12,922 1.95% 19,851,348
2010-02-25 2010-02-23 4.690 4,220,196 +2,585 1.94% 19,790,750
2010-02-22 2010-02-18 4.782 4,217,611 +12,922 1.94% 20,170,284
2010-02-10 2010-02-08 4.581 4,204,689 +2,585 1.94% 19,262,497
2010-02-09 2010-02-05 4.566 4,202,104 -3,877 1.94% 19,185,619
2010-02-01 2010-01-28 4.287 4,205,981 -15,507 1.94% 18,031,592
2010-01-29 2010-01-27 4.365 4,221,488 +6,461 1.94% 18,424,753
2010-01-27 2010-01-25 4.566 4,215,027 -10,338 1.94% 19,244,622
2010-01-25 2010-01-21 4.891 4,225,365 -3,876 1.95% 20,665,138
2010-01-21 2010-01-19 4.411 4,229,241 +19,383 1.95% 18,654,959
2010-01-20 2010-01-18 4.179 4,209,858 +12,923 1.94% 17,592,121
2010-01-19 2010-01-15 3.807 4,196,935 +10,338 1.93% 15,979,175
2010-01-14 2010-01-12 3.467 4,186,597 +12,922 1.93% 14,514,303
2010-01-12 2010-01-08 3.405 4,173,675 +2,585 1.92% 14,211,120
2010-01-05 2009-12-31 3.281 4,171,090 -28,430 1.92% 13,685,870
2010-01-04 2009-12-29 3.095 4,199,520 +6,461 1.93% 12,999,201
2009-12-28 2009-12-22 3.049 4,193,059 +11,631 1.93% 12,784,513
2009-12-22 2009-12-18 3.126 4,181,428 +12,922 1.93% 13,072,631
2009-12-17 2009-12-15 3.374 4,168,506 +32,306 1.92% 14,064,488
2009-12-15 2009-12-11 3.436 4,136,200 +6,461 1.91% 14,211,552
2009-12-10 2009-12-08 3.281 4,129,739 +2,585 1.90% 13,550,193
2009-12-09 2009-12-07 3.266 4,127,154 -33,599 1.90% 13,477,835
2009-12-08 2009-12-04 3.328 4,160,753 +9,046 1.92% 13,845,141
2009-12-07 2009-12-03 3.359 4,151,707 +6,461 1.91% 13,943,552
2009-12-04 2009-12-02 3.420 4,145,246 +6,462 1.91% 14,178,477
2009-12-02 2009-11-30 3.405 4,138,784 +6,461 1.91% 14,092,318
2009-11-30 2009-11-26 3.498 4,132,323 +6,461 1.90% 14,454,055
2009-11-24 2009-11-20 3.560 4,125,862 +6,461 1.90% 14,686,880
2009-11-23 2009-11-19 3.622 4,119,401 +6,461 1.90% 14,918,904
2009-11-20 2009-11-18 3.823 4,112,940 +9,046 1.89% 15,723,033
2009-11-18 2009-11-16 3.714 4,103,894 +3,877 1.89% 15,243,840
2009-11-17 2009-11-13 3.730 4,100,017 +19,383 1.89% 15,292,895
2009-11-16 2009-11-12 3.668 4,080,634 +38,767 1.88% 14,967,973
2009-11-13 2009-11-11 3.467 4,041,867 +19,384 1.86% 14,012,546
2009-11-12 2009-11-10 3.281 4,022,483 +3,877 1.85% 13,198,272
2009-11-11 2009-11-09 3.405 4,018,606 -1,292 1.85% 13,683,119
2009-11-02 2009-10-29 2.879 4,019,898 +65,904 1.85% 11,572,175
2009-10-29 2009-10-27 2.755 3,953,994 +62,027 1.82% 10,892,887
2009-10-28 2009-10-23 2.956 3,891,967 -12,922 1.79% 11,505,077
2009-10-27 2009-10-22 2.476 3,904,889 -10,338 1.80% 9,669,760
2009-10-20 2009-10-16 2.260 3,915,227 +43,936 1.80% 8,847,016
2009-10-16 2009-10-14 2.399 3,871,291 +15,507 1.78% 9,286,980
2009-10-14 2009-10-12 2.414 3,855,784 +6,461 1.78% 9,309,456
2009-10-09 2009-10-07 2.322 3,849,323 +16,799 1.77% 8,936,400
2009-10-05 2009-09-30 2.368 3,832,524 -6,461 1.77% 9,075,349
2009-09-30 2009-09-28 2.545 3,838,985 +243,594 1.77% 9,769,998
2009-09-29 2009-09-25 2.628 3,595,391 +6,052 1.77% 9,447,145
2009-09-28 2009-09-24 2.727 3,589,339 -12,103 1.77% 9,787,139
2009-09-25 2009-09-23 2.644 3,601,442 -16,943 1.77% 9,522,560
2009-09-24 2009-09-22 1.983 3,618,385 +7,261 1.78% 7,175,520
2009-09-23 2009-09-21 1.900 3,611,124 +6,051 1.78% 6,862,740
2009-09-21 2009-09-17 1.884 3,605,073 +12,103 1.77% 6,791,665
2009-09-18 2009-09-16 1.818 3,592,970 +12,102 1.77% 6,531,360
2009-09-14 2009-09-10 1.967 3,580,868 +4,841 1.76% 7,041,945
2009-08-31 2009-08-27 1.917 3,576,027 +42,359 1.76% 6,855,137
2009-08-26 2009-08-24 1.719 3,533,668 -29,046 1.74% 6,073,184
2009-08-20 2009-08-18 1.669 3,562,714 +6,051 1.75% 5,946,476
2009-08-19 2009-08-17 1.620 3,556,663 +24,205 1.75% 5,760,048
2009-08-06 2009-08-04 2.000 3,532,458 +14,523 1.74% 7,063,496
2009-07-29 2009-07-27 1.983 3,517,935 +12,102 1.73% 6,976,320
2009-07-28 2009-07-24 1.950 3,505,833 +12,103 1.72% 6,836,449
2009-07-24 2009-07-22 1.933 3,493,730 -49,620 1.72% 6,755,112
2009-07-23 2009-07-21 2.049 3,543,350 -6,051 1.74% 7,260,944
2009-07-21 2009-07-17 1.785 3,549,401 +22,994 1.75% 6,334,847
2009-07-17 2009-07-15 1.867 3,526,407 +18,154 1.73% 6,585,188
2009-07-15 2009-07-13 1.851 3,508,253 +12,102 1.73% 6,493,312
2009-07-14 2009-07-10 2.000 3,496,151 +6,052 1.72% 6,990,897
2009-07-13 2009-07-09 1.917 3,490,099 +60,512 1.72% 6,690,415
2009-07-03 2009-06-30 1.702 3,429,587 -6,052 1.69% 5,837,628
2009-06-29 2009-06-25 1.735 3,435,639 +14,523 1.69% 5,961,481
2009-06-23 2009-06-19 1.752 3,421,116 -24,204 1.68% 5,992,817
2009-06-22 2009-06-18 1.735 3,445,320 +30,256 1.69% 5,978,279
2009-06-17 2009-06-15 1.785 3,415,064 -108,922 1.68% 6,095,087
2009-06-15 2009-06-11 1.884 3,523,986 -12,103 1.73% 6,638,904
2009-06-12 2009-06-10 1.917 3,536,089 -21,784 1.74% 6,778,577
2009-06-11 2009-06-09 1.834 3,557,873 -78,666 1.75% 6,526,356
2009-06-10 2009-06-08 1.884 3,636,539 +77,456 1.79% 6,850,944
2009-06-09 2009-06-05 1.933 3,559,083 +36,307 1.75% 6,881,471
2009-06-05 2009-06-03 1.983 3,522,776 +90,768 1.73% 6,985,920
2009-06-01 2009-05-27 2.215 3,432,008 +179,521 1.69% 7,600,497
2009-05-20 2009-05-18 1.761 3,252,487 +17,204 1.69% 5,728,315
2009-05-11 2009-05-07 1.604 3,235,283 +35,555 1.68% 5,190,272
2009-05-05 2009-04-30 1.535 3,199,728 +28,673 1.66% 4,910,048
2009-05-04 2009-04-29 1.517 3,171,055 +11,470 1.65% 4,810,752
2009-04-30 2009-04-28 1.412 3,159,585 +14,910 1.64% 4,462,775
2009-04-28 2009-04-24 1.569 3,144,675 +28,673 1.63% 4,935,240
2009-04-21 2009-04-17 1.604 3,116,002 +12,617 1.62% 4,998,912
2009-04-20 2009-04-16 1.674 3,103,385 +13,763 1.61% 5,195,135
2009-04-08 2009-04-06 1.395 3,089,622 -14,910 1.60% 4,310,080
2009-04-07 2009-04-03 1.465 3,104,532 +9,175 1.61% 4,547,424
2009-04-02 2009-03-31 1.290 3,095,357 +11,470 1.61% 3,994,224
2009-04-01 2009-03-30 1.360 3,083,887 +1,146 1.60% 4,194,527
2009-03-31 2009-03-27 1.430 3,082,741 +29,821 1.60% 4,407,993
2009-03-30 2009-03-26 1.535 3,052,920 +19,498 1.58% 4,684,768
2009-03-23 2009-03-19 1.395 3,033,422 +27,526 1.57% 4,231,680
2009-03-19 2009-03-17 1.378 3,005,896 +14,911 1.56% 4,140,864
2009-03-17 2009-03-13 1.395 2,990,985 +10,322 1.55% 4,172,479
2009-03-09 2009-03-05 1.430 2,980,663 +5,735 1.55% 4,262,032
2009-03-05 2009-03-03 1.430 2,974,928 +4,587 1.54% 4,253,832
2008-12-29 2008-12-22 1.500 2,970,341 +11,470 1.54% 4,454,457
2008-12-22 2008-12-18 1.517 2,958,871 +1,147 1.54% 4,488,852
2008-12-16 2008-12-12 1.500 2,957,724 +30,967 1.53% 4,435,536
2008-12-11 2008-12-09 1.535 2,926,757 +139,927 1.52% 4,491,168
2008-12-09 2008-12-05 1.552 2,786,830 +3,440 1.45% 4,325,043
2008-11-26 2008-11-24 1.622 2,783,390 +3,441 1.44% 4,513,849
2008-11-20 2008-11-18 1.674 2,779,949 +9,176 1.44% 4,653,696
2008-11-13 2008-11-11 1.726 2,770,773 +1,147 1.44% 4,783,283
2008-11-07 2008-11-05 1.622 2,769,626 +13,763 1.44% 4,491,527
2008-11-05 2008-11-03 1.726 2,755,863 +5,735 1.43% 4,757,544
2008-10-31 2008-10-29 1.726 2,750,128 +9,175 1.43% 4,747,643
2008-10-30 2008-10-28 1.744 2,740,953 +5,735 1.42% 4,779,600
2008-10-16 2008-10-14 2.058 2,735,218 +6,881 1.42% 5,628,128
2008-10-13 2008-10-09 2.393 2,728,337 +5,735 1.42% 6,528,374
2008-10-10 2008-10-08 2.006 2,722,602 +147,597 1.41% 5,462,284
2008-10-09 2008-10-06 2.209 2,575,005 +3,260 1.41% 5,687,520
2008-10-08 2008-10-03 2.356 2,571,745 +3,260 1.41% 6,059,008
2008-10-06 2008-10-02 2.393 2,568,485 +1,086 1.41% 6,145,879
2008-09-30 2008-09-26 2.761 2,567,399 +3,260 1.41% 7,088,401
2008-09-29 2008-09-25 3.037 2,564,139 +1,087 1.40% 7,787,340
2008-09-26 2008-09-24 2.761 2,563,052 +5,433 1.40% 7,076,399
2008-09-25 2008-09-23 2.761 2,557,619 +5,433 1.40% 7,061,399
2008-09-24 2008-09-22 2.761 2,552,186 +5,433 1.40% 7,046,399
2008-09-23 2008-09-19 2.761 2,546,753 +2,173 1.40% 7,031,399
2008-09-22 2008-09-18 3.203 2,544,580 +9,779 1.39% 8,149,463
2008-09-19 2008-09-17 3.111 2,534,801 +5,433 1.39% 7,884,864
2008-09-18 2008-09-16 3.166 2,529,368 +3,260 1.39% 8,007,632
2008-09-16 2008-09-11 2.963 2,526,108 +10,866 1.38% 7,485,855
2008-09-12 2008-09-10 3.019 2,515,242 +5,433 1.38% 7,592,543
2008-09-10 2008-09-08 3.129 2,509,809 +1,086 1.37% 7,853,319
2008-07-29 2008-07-25 5.338 2,508,723 +9,780 1.37% 13,391,042
2008-07-28 2008-07-24 5.338 2,498,943 +6,519 1.37% 13,338,838
2008-07-18 2008-07-16 5.890 2,492,424 -3,260 1.37% 14,680,321
2008-07-15 2008-07-11 6.074 2,495,684 +2,174 1.37% 15,158,882
2008-06-16 2008-06-12 6.936 2,493,510 +45,152 1.37% 17,294,691
2008-05-30 2008-05-28 7.498 2,448,358 +4,268 1.37% 18,358,402
2008-05-22 2008-05-20 7.498 2,444,090 +5,335 1.36% 18,326,400
2008-05-19 2008-05-15 7.592 2,438,755 +1,066 1.36% 18,514,977
2008-05-14 2008-05-09 7.592 2,437,689 +6,402 1.36% 18,506,884
2008-05-13 2008-05-08 7.667 2,431,287 -6,402 1.36% 18,640,584
2008-05-07 2008-05-05 7.873 2,437,689 +1,067 1.36% 19,192,324
2008-05-06 2008-05-02 8.061 2,436,622 +8,536 1.36% 19,640,683
2008-05-05 2008-04-30 8.061 2,428,086 +1,067 1.35% 19,571,878
2008-05-02 2008-04-29 8.061 2,427,019 +2,133 1.35% 19,563,277
2008-04-30 2008-04-28 8.436 2,424,886 +9,603 1.35% 20,455,204
2008-04-23 2008-04-21 8.623 2,415,283 +1,067 1.35% 20,826,957
2008-04-22 2008-04-18 8.810 2,414,216 +8,535 1.35% 21,270,317
2008-04-21 2008-04-17 8.398 2,405,681 +18,138 1.34% 20,203,008
2008-04-10 2008-04-08 8.604 2,387,543 +1,066 1.33% 20,543,000
2008-04-07 2008-04-02 8.998 2,386,477 +6,402 1.33% 21,473,284
2008-04-01 2008-03-28 9.335 2,380,075 +2,134 1.33% 22,218,767
2008-03-28 2008-03-26 9.373 2,377,941 +10,669 1.33% 22,287,998
2008-02-25 2008-02-21 10.685 2,367,272 +3,201 1.32% 25,294,319
2008-02-22 2008-02-20 10.966 2,364,071 -1,067 1.32% 25,924,856
2008-02-18 2008-02-14 11.247 2,365,138 -1,067 1.32% 26,601,597
2008-02-12 2008-02-06 11.229 2,366,205 +13,870 1.32% 26,569,242
2008-02-11 2008-02-04 11.247 2,352,335 +12,803 1.31% 26,457,597
2008-02-01 2008-01-30 11.210 2,339,532 +28,806 1.31% 26,225,885
2008-01-28 2008-01-24 11.247 2,310,726 -2,133 1.29% 25,989,605
2008-01-25 2008-01-23 11.060 2,312,859 +2,133 1.29% 25,580,036
2008-01-24 2008-01-22 10.123 2,310,726 +12,803 1.29% 23,390,644
2008-01-21 2008-01-17 11.247 2,297,923 +4,268 1.28% 25,845,605
2008-01-14 2008-01-10 11.622 2,293,655 +2,134 1.28% 26,657,521
2008-01-11 2008-01-09 11.529 2,291,521 +5,334 1.28% 26,417,939
2008-01-09 2008-01-07 11.997 2,286,187 -4,267 1.28% 27,427,846
2008-01-08 2008-01-04 11.079 2,290,454 +5,334 1.28% 25,375,174
2008-01-07 2008-01-03 10.498 2,285,120 -3,200 1.27% 23,988,164
2008-01-04 2008-01-02 10.779 2,288,320 +4,267 1.28% 24,665,196
2007-12-28 2007-12-24 11.416 2,284,053 -4,267 1.27% 26,074,948
2007-11-28 2007-11-26 11.247 2,288,320 +5,334 1.28% 25,737,596
2007-11-16 2007-11-14 11.997 2,282,986 +1,067 1.27% 27,389,443
2007-11-09 2007-11-07 11.341 2,281,919 +12,803 1.27% 25,879,482
2007-11-08 2007-11-06 12.185 2,269,116 +2,134 1.27% 27,648,402
2007-11-07 2007-11-05 11.810 2,266,982 +1,067 1.26% 26,772,480
2007-11-05 2007-11-01 12.747 2,265,915 -6,402 1.26% 28,883,678
2007-11-02 2007-10-31 11.828 2,272,317 +2,134 1.27% 26,878,081
2007-11-01 2007-10-30 11.810 2,270,183 -2,134 1.27% 26,810,283
2007-10-31 2007-10-29 11.810 2,272,317 -1,067 1.27% 26,835,485
2007-10-30 2007-10-26 11.622 2,273,384 +2,134 1.27% 26,421,925
2007-10-23 2007-10-18 11.997 2,271,250 +3,201 1.27% 27,248,644
2007-10-22 2007-10-17 12.185 2,268,049 +3,201 1.27% 27,635,401
2007-10-18 2007-10-16 11.810 2,264,848 +1,067 1.26% 26,747,278
2007-10-11 2007-10-09 12.772 2,263,781 +21,106 1.26% 28,913,869
2007-10-10 2007-10-08 12.299 2,242,675 -1,057 1.26% 27,583,396
2007-10-03 2007-09-28 12.337 2,243,732 +1,057 1.26% 27,681,308
2007-10-02 2007-09-27 12.318 2,242,675 +11,626 1.26% 27,625,832
2007-09-25 2007-09-21 12.470 2,231,049 +3,171 1.26% 27,820,348
2007-09-24 2007-09-20 12.205 2,227,878 +1,057 1.25% 27,190,622
2007-09-19 2007-09-17 12.489 2,226,821 +8,456 1.25% 27,809,762
2007-09-17 2007-09-13 13.056 2,218,365 +5,285 1.25% 28,963,439
2007-09-14 2007-09-12 13.245 2,213,080 -4,228 1.25% 29,313,197
2007-09-12 2007-09-10 13.359 2,217,308 -3,171 1.25% 29,620,934
2007-09-11 2007-09-07 13.245 2,220,479 -1,057 1.25% 29,411,200
2007-09-07 2007-09-05 12.867 2,221,536 -5,285 1.25% 28,584,480
2007-09-05 2007-09-03 12.299 2,226,821 -3,171 1.25% 27,388,402
2007-09-04 2007-08-31 12.489 2,229,992 -3,171 1.26% 27,849,363
2007-08-31 2007-08-29 11.561 2,233,163 +19,026 1.26% 25,818,420
2007-08-30 2007-08-28 11.940 2,214,137 +5,285 1.25% 26,436,373
2007-08-23 2007-08-21 12.394 2,208,852 +11,626 1.24% 27,376,375
2007-08-22 2007-08-20 11.732 2,197,226 +1,057 1.24% 25,777,123
2007-08-21 2007-08-17 10.596 2,196,169 +5,285 1.24% 23,271,363
2007-08-20 2007-08-16 11.542 2,190,884 +10,570 1.23% 25,288,161
2007-08-17 2007-08-15 11.921 2,180,314 +12,683 1.23% 25,991,277
2007-08-16 2007-08-14 12.167 2,167,631 +8,033 1.22% 26,373,293
2007-08-13 2007-08-09 12.848 2,159,598 +10,570 1.22% 27,746,660
2007-08-10 2007-08-08 11.921 2,149,028 +34,880 1.21% 25,618,320
2007-08-09 2007-08-07 12.299 2,114,148 +7,399 1.19% 26,002,600
2007-08-08 2007-08-06 12.772 2,106,749 -2,114 1.19% 26,908,197
2007-08-07 2007-08-03 12.867 2,108,863 +2,114 1.19% 27,134,718
2007-08-03 2007-08-01 12.110 2,106,749 +41,222 1.19% 25,512,957
2007-08-02 2007-07-31 12.299 2,065,527 +9,512 1.16% 25,404,594
2007-08-01 2007-07-30 12.678 2,056,015 +6,342 1.16% 26,065,683
2007-07-31 2007-07-27 13.813 2,049,673 -9,513 1.15% 28,312,321
2007-07-30 2007-07-26 14.002 2,059,186 -2,114 1.16% 28,833,365
2007-07-27 2007-07-25 13.264 2,061,300 -1,057 1.16% 27,341,809
2007-07-26 2007-07-24 13.624 2,062,357 +7,399 1.16% 28,097,286
2007-07-25 2007-07-23 13.983 2,054,958 +3,383 1.16% 28,735,279
2007-07-24 2007-07-20 14.192 2,051,575 -12,684 1.16% 29,114,993
2007-07-20 2007-07-18 13.094 2,064,259 -10,570 1.16% 27,029,519
2007-07-18 2007-07-16 12.867 2,074,829 +4,228 1.17% 26,696,803
2007-07-17 2007-07-13 12.867 2,070,601 -21,562 1.17% 26,642,401
2007-07-16 2007-07-12 12.299 2,092,163 -26,424 1.18% 25,732,199
2007-07-13 2007-07-11 12.678 2,118,587 -28,538 1.19% 26,858,956
2007-07-12 2007-07-10 11.259 2,147,125 -54,329 1.21% 24,173,655
2007-07-11 2007-07-09 9.461 2,201,454 -48,620 1.24% 20,828,004
2007-07-10 2007-07-06 8.988 2,250,074 +9,513 1.27% 20,223,599
2007-07-09 2007-07-05 9.177 2,240,561 -28,961 1.26% 20,562,056
2007-07-06 2007-07-04 9.083 2,269,522 -3,171 1.28% 20,613,117
2007-07-05 2007-07-03 8.893 2,272,693 -6,342 1.28% 20,211,878
2007-07-04 2007-06-29 8.515 2,279,035 +5,285 1.28% 19,405,799
2007-07-03 2007-06-28 8.515 2,273,750 +10,569 1.28% 19,360,798
2007-06-26 2007-06-22 8.704 2,263,181 1.27% 19,699,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top