History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -1,208,800
2020-09-29 2020-09-25 2.350 1,208,800 -20,000 0.30% 2,840,680
2020-07-13 2020-07-09 0.600 1,228,800 -52,000 0.30% 737,280
2020-06-18 2020-06-16 0.590 1,280,800 -8,000 0.32% 755,672
2020-04-27 2020-04-23 0.630 1,288,800 +60,000 0.32% 811,944
2018-12-27 2018-12-20 1.700 1,228,800 -52,000 0.30% 2,088,960
2018-09-28 2018-09-26 1.810 1,280,800 +42,157 0.32% 2,317,685
2018-06-13 2018-06-11 2.025 1,238,643 +49,414 0.32% 2,507,955
2018-04-10 2018-04-06 2.003 1,189,229 -27,856 0.32% 2,382,287
2018-04-04 2018-03-29 2.122 1,217,085 -27,855 0.33% 2,582,277
2018-01-08 2018-01-04 2.552 1,244,940 -27,855 0.33% 3,177,697
2018-01-03 2017-12-29 2.456 1,272,795 -22,284 0.34% 3,125,424
2017-12-21 2017-12-19 2.219 1,295,079 -9,285 0.35% 2,873,288
2017-11-16 2017-11-14 2.036 1,304,364 +3,714 0.35% 2,655,072
2017-11-15 2017-11-13 2.111 1,300,650 +5,571 0.35% 2,745,568
2017-09-25 2017-09-21 2.155 1,295,079 +39,520 0.35% 2,791,083
2017-09-15 2017-09-13 2.077 1,255,559 +45,008 0.35% 2,608,276
2017-08-16 2017-08-14 2.166 1,210,551 +46,809 0.33% 2,622,361
2017-06-02 2017-05-31 2.522 1,163,742 -45,008 0.32% 2,934,657
2017-04-19 2017-04-13 2.255 1,208,750 +109,821 0.33% 2,725,884
2017-04-13 2017-04-11 2.166 1,098,929 +57,611 0.30% 2,380,559
2016-06-08 2016-06-06 1.906 1,041,318 +21,795 0.29% 1,984,969
2015-11-26 2015-11-24 2.201 1,019,523 -3,526 0.29% 2,244,191
2015-06-11 2015-06-09 2.610 1,023,049 -15,864 0.29% 2,669,841
2015-06-04 2015-06-02 2.871 1,038,913 +32,950 0.29% 2,982,658
2015-05-29 2015-05-27 2.859 1,005,963 -3,413 0.29% 2,876,272
2015-05-22 2015-05-20 2.836 1,009,376 +15,360 0.29% 2,862,375
2015-05-20 2015-05-18 2.824 994,016 -8,533 0.29% 2,807,169
2015-05-15 2015-05-13 2.836 1,002,549 +3,413 0.29% 2,843,015
2015-04-16 2015-04-14 3.047 999,136 -17,067 0.29% 3,044,080
2014-11-25 2014-11-21 3.105 1,016,203 -34,136 0.30% 3,155,619
2014-10-09 2014-10-07 2.997 1,050,339 +31,934 0.31% 3,148,097
2014-08-18 2014-08-14 3.203 1,018,405 -41,372 0.31% 3,261,620
2014-08-07 2014-08-05 2.731 1,059,777 -57,920 0.32% 2,894,609
2014-06-19 2014-06-17 3.270 1,117,697 +27,083 0.34% 3,654,668
2014-03-25 2014-03-21 2.923 1,090,614 +40,369 0.34% 3,187,887
2014-02-13 2014-02-11 2.712 1,050,245 -30,681 0.32% 2,848,752
2014-02-12 2014-02-10 2.589 1,080,926 -12,918 0.33% 2,798,093
2014-01-24 2014-01-22 2.737 1,093,844 -3,229 0.34% 2,994,109
2014-01-16 2014-01-14 2.886 1,097,073 +6,459 0.34% 3,166,003
2014-01-06 2014-01-02 2.750 1,090,614 +8,074 0.34% 2,998,775
2013-10-10 2013-10-08 3.398 1,082,540 +25,033 0.33% 3,678,406
2013-09-11 2013-09-09 3.563 1,057,507 -15,774 0.33% 3,767,649
2013-08-07 2013-08-05 3.487 1,073,281 -3,155 0.34% 3,742,200
2013-08-06 2013-08-02 3.411 1,076,436 -1,577 0.34% 3,671,313
2013-06-05 2013-06-03 3.442 1,078,013 +25,608 0.34% 3,710,153
2013-05-23 2013-05-21 3.390 1,052,405 -23,100 0.34% 3,567,347
2013-05-22 2013-05-20 3.312 1,075,505 -9,239 0.35% 3,561,841
2013-04-24 2013-04-22 3.455 1,084,744 -4,541,328 0.35% 3,747,407
2013-04-09 2013-04-05 3.286 5,626,072 +1,540 1.81% 18,486,205
2013-04-03 2013-03-28 3.468 5,624,532 +7,700 1.81% 19,503,817
2013-03-20 2013-03-18 3.442 5,616,832 -1,540 1.81% 19,331,221
2013-03-05 2013-03-01 3.546 5,618,372 +1,540 1.81% 19,920,265
2013-02-27 2013-02-25 3.546 5,616,832 +1,540 1.81% 19,914,805
2013-02-26 2013-02-22 3.572 5,615,292 +1,540 1.81% 20,055,200
2013-02-21 2013-02-19 3.520 5,613,752 -13,860 1.81% 19,758,068
2013-02-14 2013-02-07 3.429 5,627,612 +1,540 1.81% 19,295,234
2013-02-08 2013-02-06 3.364 5,626,072 -6,159 1.81% 18,924,613
2013-02-06 2013-02-04 3.494 5,632,231 -13,860 1.81% 19,676,811
2013-02-04 2013-01-31 3.481 5,646,091 +1,540 1.82% 19,651,904
2013-01-31 2013-01-29 3.455 5,644,551 +1,540 1.82% 19,499,928
2013-01-21 2013-01-17 3.533 5,643,011 +3,080 1.82% 19,934,336
2013-01-18 2013-01-16 3.585 5,639,931 +4,620 1.82% 20,216,447
2013-01-09 2013-01-07 3.364 5,635,311 +6,160 1.82% 18,955,691
2013-01-08 2013-01-04 3.260 5,629,151 -29,260 1.81% 18,350,106
2013-01-07 2013-01-03 3.143 5,658,411 -9,239 1.82% 17,784,097
2013-01-04 2013-01-02 3.156 5,667,650 -13,860 1.83% 17,886,743
2013-01-03 2012-12-31 3.104 5,681,510 +4,620 1.83% 17,635,332
2012-12-28 2012-12-24 2.948 5,676,890 -284,892 1.83% 16,736,256
2012-12-13 2012-12-11 2.792 5,961,782 +4,620 1.92% 16,647,021
2012-12-11 2012-12-07 3.000 5,957,162 +1,540 1.92% 17,872,008
2012-12-10 2012-12-06 3.000 5,955,622 +1,540 1.92% 17,867,388
2012-12-07 2012-12-05 3.052 5,954,082 -1,540 1.92% 18,172,080
2012-12-04 2012-11-30 2.727 5,955,622 +1,540 1.92% 16,243,080
2012-12-03 2012-11-29 3.026 5,954,082 +1,540 1.92% 18,017,424
2012-11-30 2012-11-28 3.195 5,952,542 +1,540 1.92% 19,017,768
2012-11-26 2012-11-22 3.390 5,951,002 +1,540 1.92% 20,172,168
2012-11-23 2012-11-21 3.494 5,949,462 +7,700 1.92% 20,785,092
2012-11-19 2012-11-15 3.468 5,941,762 +1,540 1.91% 20,603,855
2012-11-16 2012-11-14 3.494 5,940,222 +1,540 1.91% 20,752,811
2012-11-09 2012-11-07 3.507 5,938,682 +1,540 1.91% 20,824,558
2012-10-15 2012-10-11 3.753 5,937,142 +1,539 1.91% 22,284,210
2012-09-24 2012-09-20 3.942 5,935,603 +127,043 1.91% 23,395,892
2012-08-21 2012-08-17 3.955 5,808,560 +1,507 1.91% 22,972,225
2012-08-14 2012-08-10 4.194 5,807,053 +1,507 1.91% 24,353,489
2012-08-02 2012-07-31 4.167 5,805,546 -6,028 1.91% 24,193,073
2012-06-01 2012-05-30 4.854 5,811,574 +202,500 1.91% 28,209,109
2012-05-25 2012-05-23 4.524 5,609,074 +1,454 1.91% 25,375,111
2012-05-24 2012-05-22 4.400 5,607,620 +1,455 1.91% 24,674,561
2012-05-11 2012-05-09 4.538 5,606,165 +2,909 1.91% 25,439,039
2012-04-27 2012-04-25 5.074 5,603,256 +14,545 1.91% 28,430,711
2012-04-26 2012-04-24 4.799 5,588,711 +14,544 1.91% 26,819,950
2012-04-03 2012-03-30 5.610 5,574,167 -18,908 1.90% 31,272,386
2012-04-02 2012-03-29 5.830 5,593,075 -10,181 1.91% 32,608,993
2012-03-30 2012-03-28 5.665 5,603,256 -29,090 1.91% 31,743,775
2012-03-28 2012-03-26 5.968 5,632,346 -36,362 1.92% 33,612,432
2012-03-27 2012-03-23 5.913 5,668,708 -21,817 1.93% 33,517,640
2012-03-26 2012-03-22 5.775 5,690,525 -13,091 1.94% 32,864,158
2012-03-22 2012-03-20 5.816 5,703,616 -111,995 1.95% 33,175,046
2012-03-21 2012-03-19 5.789 5,815,611 -7,272 1.98% 33,666,528
2012-03-20 2012-03-16 6.009 5,822,883 -30,545 1.99% 34,989,713
2012-03-15 2012-03-13 5.871 5,853,428 -17,453 2.00% 34,368,378
2012-03-14 2012-03-12 5.982 5,870,881 -79,997 2.00% 35,116,678
2012-03-13 2012-03-09 6.105 5,950,878 +95,996 2.03% 36,331,632
2012-03-09 2012-03-07 6.023 5,854,882 -24,726 2.00% 35,262,503
2012-03-08 2012-03-06 6.284 5,879,608 +4,363 2.01% 36,947,534
2012-03-07 2012-03-05 6.380 5,875,245 +122,177 2.00% 37,485,633
2012-03-06 2012-03-02 6.408 5,753,068 -14,545 1.96% 36,864,327
2012-03-02 2012-02-29 6.435 5,767,613 -15,999 1.97% 37,116,144
2012-03-01 2012-02-28 6.325 5,783,612 +30,544 1.97% 36,582,878
2012-02-28 2012-02-24 6.050 5,753,068 -8,727 1.96% 34,807,519
2012-02-27 2012-02-23 6.188 5,761,795 -103,268 1.96% 35,652,600
2012-02-23 2012-02-21 6.229 5,865,063 -49,453 2.00% 36,533,541
2012-02-21 2012-02-17 6.710 5,914,516 -14,545 2.02% 39,688,064
2012-02-20 2012-02-16 6.573 5,929,061 -13,090 2.02% 38,970,385
2012-02-15 2012-02-13 6.188 5,942,151 -7,273 2.03% 36,768,599
2012-02-14 2012-02-10 5.899 5,949,424 +17,454 2.03% 35,095,634
2012-02-13 2012-02-09 5.954 5,931,970 -7,272 2.02% 35,318,945
2012-02-06 2012-02-02 5.143 5,939,242 +21,817 2.03% 30,543,831
2012-02-02 2012-01-31 5.156 5,917,425 +56,725 2.02% 30,513,000
2012-02-01 2012-01-30 5.198 5,860,700 +30,544 2.00% 30,462,264
2012-01-20 2012-01-18 4.661 5,830,156 +14,545 1.99% 27,176,953
2012-01-18 2012-01-16 4.606 5,815,611 +8,727 1.98% 26,789,280
2012-01-04 2011-12-30 5.156 5,806,884 +72,724 1.98% 29,943,000
2012-01-03 2011-12-29 4.689 5,734,160 +141,085 1.96% 26,887,169
2011-12-29 2011-12-23 5.170 5,593,075 +42,180 1.91% 28,917,409
2011-12-22 2011-12-20 4.950 5,550,895 +20,363 1.89% 27,478,081
2011-12-21 2011-12-19 4.895 5,530,532 +21,817 1.89% 27,073,088
2011-12-20 2011-12-16 4.868 5,508,715 +23,272 1.88% 26,814,793
2011-12-19 2011-12-15 4.813 5,485,443 +15,999 1.87% 26,399,800
2011-12-16 2011-12-14 4.593 5,469,444 +16,000 1.87% 25,119,473
2011-12-08 2011-12-06 4.414 5,453,444 +7,272 1.86% 24,071,146
2011-11-29 2011-11-25 4.428 5,446,172 -8,727 1.86% 24,113,936
2011-11-07 2011-11-03 5.404 5,454,899 -4,363 1.86% 29,478,145
2011-11-03 2011-11-01 5.803 5,459,262 +4,363 1.86% 31,678,694
2011-11-02 2011-10-31 5.734 5,454,899 +23,272 1.86% 31,278,337
2011-10-26 2011-10-24 5.638 5,431,627 +23,272 1.85% 30,622,080
2011-10-17 2011-10-13 6.188 5,408,355 +20,362 1.84% 33,465,598
2011-10-13 2011-10-11 5.514 5,387,993 +5,818 1.84% 29,709,291
2011-10-10 2011-10-06 5.225 5,382,175 +1,455 1.84% 28,123,042
2011-10-04 2011-09-30 5.335 5,380,720 +61,088 1.84% 28,707,343
2011-09-30 2011-09-27 5.143 5,319,632 -13,090 1.81% 27,357,353
2011-09-28 2011-09-26 4.978 5,332,722 +17,454 1.82% 26,544,735
2011-09-26 2011-09-22 4.991 5,315,268 -5,818 1.81% 26,530,942
2011-09-23 2011-09-21 5.638 5,321,086 +2,909 1.81% 29,998,879
2011-09-16 2011-09-14 5.734 5,318,177 +27,635 1.81% 30,494,374
2011-09-15 2011-09-12 5.706 5,290,542 +16,872 1.80% 30,190,420
2011-09-12 2011-09-08 6.478 5,273,670 +168,850 1.80% 34,161,048
2011-09-09 2011-09-07 6.364 5,104,820 +7,039 1.80% 32,487,167
2011-09-08 2011-09-06 6.279 5,097,781 +18,303 1.80% 32,007,875
2011-09-07 2011-09-05 6.364 5,079,478 +5,632 1.79% 32,325,890
2011-09-06 2011-09-02 6.620 5,073,846 +4,224 1.79% 33,587,416
2011-09-02 2011-08-31 6.819 5,069,622 +7,039 1.79% 34,567,679
2011-09-01 2011-08-30 6.250 5,062,583 +11,264 1.78% 31,643,042
2011-08-31 2011-08-29 6.321 5,051,319 +23,934 1.78% 31,931,418
2011-08-29 2011-08-25 6.691 5,027,385 +21,119 1.77% 33,636,938
2011-08-26 2011-08-24 6.648 5,006,266 +7,040 1.76% 33,282,288
2011-08-24 2011-08-22 6.449 4,999,226 +19,710 1.76% 32,241,261
2011-08-23 2011-08-19 6.606 4,979,516 +4,224 1.75% 32,892,243
2011-08-22 2011-08-18 7.515 4,975,292 +2,816 1.75% 37,387,605
2011-08-19 2011-08-17 7.387 4,972,476 +9,855 1.75% 36,730,720
2011-08-18 2011-08-16 7.444 4,962,621 +25,343 1.75% 36,939,907
2011-08-17 2011-08-15 7.046 4,937,278 -21,119 1.74% 34,787,455
2011-08-16 2011-08-12 6.719 4,958,397 +4,224 1.75% 33,316,229
2011-08-15 2011-08-11 6.733 4,954,173 +133,752 1.75% 33,358,223
2011-08-12 2011-08-10 6.705 4,820,421 +64,764 1.70% 32,320,671
2011-08-11 2011-08-09 6.861 4,755,657 +32,382 1.68% 32,629,548
2011-08-10 2011-08-08 6.606 4,723,275 +178,805 1.66% 31,199,640
2011-08-09 2011-08-05 7.557 4,544,470 +23,935 1.60% 34,343,794
2011-08-08 2011-08-04 8.026 4,520,535 +4,224 1.59% 36,282,039
2011-08-05 2011-08-03 8.054 4,516,311 +11,263 1.59% 36,376,449
2011-08-03 2011-08-01 8.722 4,505,048 +14,079 1.59% 39,293,543
2011-08-02 2011-07-29 8.992 4,490,969 +26,750 1.58% 40,382,869
2011-08-01 2011-07-28 8.978 4,464,219 +91,515 1.57% 40,078,916
2011-07-28 2011-07-26 9.091 4,372,704 +15,487 1.54% 39,754,240
2011-07-27 2011-07-25 9.234 4,357,217 +21,119 1.54% 40,232,400
2011-07-25 2011-07-21 8.850 4,336,098 +2,816 1.53% 38,374,306
2011-07-22 2011-07-20 9.006 4,333,282 +16,895 1.53% 39,026,500
2011-07-18 2011-07-14 9.660 4,316,387 +11,263 1.52% 41,694,876
2011-07-13 2011-07-11 9.759 4,305,124 -22,527 1.52% 42,014,171
2011-07-08 2011-07-06 9.773 4,327,651 +7,040 1.52% 42,295,491
2011-07-06 2011-07-04 10.072 4,320,611 +1,408 1.52% 43,515,582
2011-07-05 2011-06-30 10.285 4,319,203 +67,580 1.52% 44,421,742
2011-07-04 2011-06-29 9.716 4,251,623 +21,118 1.50% 41,310,861
2011-06-30 2011-06-28 9.376 4,230,505 +39,422 1.49% 39,663,364
2011-06-29 2011-06-27 9.219 4,191,083 +94,330 1.48% 38,638,865
2011-06-28 2011-06-24 9.518 4,096,753 +11,264 1.44% 38,991,324
2011-06-27 2011-06-23 9.844 4,085,489 +153,463 1.44% 40,218,945
2011-06-24 2011-06-22 9.816 3,932,026 +99,962 1.39% 38,596,491
2011-06-23 2011-06-21 9.660 3,832,064 +23,934 1.35% 37,016,475
2011-06-22 2011-06-20 9.930 3,808,130 +2,816 1.34% 37,813,105
2011-06-21 2011-06-17 10.370 3,805,314 -21,119 1.34% 39,460,879
2011-06-20 2011-06-16 10.370 3,826,433 -26,750 1.35% 39,679,882
2011-06-17 2011-06-15 11.222 3,853,183 +7,039 1.36% 43,241,438
2011-06-14 2011-06-10 11.379 3,846,144 -70,395 1.36% 43,763,440
2011-06-13 2011-06-09 11.521 3,916,539 -21,119 1.38% 45,120,791
2011-06-03 2011-06-01 11.563 3,937,658 +2,816 1.39% 45,531,902
2011-05-26 2011-05-24 11.407 3,934,842 -147,831 1.39% 44,884,485
2011-05-24 2011-05-20 11.620 4,082,673 -105,594 1.44% 47,440,723
2011-05-16 2011-05-12 11.550 4,188,267 +4,224 1.48% 48,374,974
2011-05-13 2011-05-11 11.593 4,184,043 +59,386 1.47% 48,507,184
2011-05-04 2011-04-29 12.228 4,124,657 +183,083 1.48% 50,435,643
2011-05-03 2011-04-28 12.559 3,941,574 +241,338 1.41% 49,504,162
2011-04-20 2011-04-18 11.550 3,700,236 +9,709 1.32% 42,738,159
2011-04-19 2011-04-15 11.492 3,690,527 +640,794 1.32% 42,413,155
2011-04-18 2011-04-14 11.074 3,049,733 +11,096 1.09% 33,773,565
2011-04-15 2011-04-13 10.815 3,038,637 -13,870 1.09% 32,861,997
2011-04-12 2011-04-08 10.959 3,052,507 -22,192 1.09% 33,452,157
2011-04-08 2011-04-06 10.584 3,074,699 -26,353 1.10% 32,542,622
2011-04-04 2011-03-31 10.872 3,101,052 +41,610 1.11% 33,715,862
2011-04-01 2011-03-30 10.887 3,059,442 +295,431 1.09% 33,307,578
2011-03-31 2011-03-29 10.425 2,764,011 +140,086 0.99% 28,815,883
2011-03-29 2011-03-25 10.699 2,623,925 +239,951 0.94% 28,074,317
2011-03-23 2011-03-21 10.397 2,383,974 -2,774 0.85% 24,785,099
2011-03-18 2011-03-16 10.238 2,386,748 +126,217 0.85% 24,435,363
2011-03-17 2011-03-15 10.036 2,260,531 -6,935 0.81% 22,686,818
2011-03-15 2011-03-11 10.267 2,267,466 +138,700 0.81% 23,279,554
2011-03-14 2011-03-10 10.497 2,128,766 +33,288 0.76% 22,346,689
2011-03-11 2011-03-09 10.382 2,095,478 +27,740 0.75% 21,755,520
2011-03-07 2011-03-03 10.757 2,067,738 -6,935 0.74% 22,242,736
2011-03-03 2011-03-01 10.022 2,074,673 -20,805 0.74% 20,791,620
2011-03-02 2011-02-28 10.022 2,095,478 -2,774 0.75% 21,000,120
2011-02-28 2011-02-24 9.805 2,098,252 +5,548 0.75% 20,574,080
2011-02-25 2011-02-23 9.950 2,092,704 -6,935 0.75% 20,821,440
2011-02-24 2011-02-22 10.022 2,099,639 -22,192 0.75% 21,041,820
2011-02-11 2011-02-09 9.156 2,121,831 -16,644 0.76% 19,428,460
2011-01-31 2011-01-27 8.955 2,138,475 -27,740 0.76% 19,149,157
2011-01-25 2011-01-21 9.373 2,166,215 -2,774 0.77% 20,303,401
2011-01-14 2011-01-12 9.229 2,168,989 -2,774 0.78% 20,016,641
2011-01-10 2011-01-06 9.185 2,171,763 +2,774 0.78% 19,948,293
2011-01-07 2011-01-05 9.301 2,168,989 -1,387 0.78% 20,173,021
2011-01-04 2010-12-31 9.084 2,170,376 +8,322 0.78% 19,716,481
2010-12-29 2010-12-24 8.796 2,162,054 -4,161 0.77% 19,017,361
2010-12-22 2010-12-20 8.940 2,166,215 -47,158 0.77% 19,366,321
2010-12-21 2010-12-17 8.940 2,213,373 -42,997 0.79% 19,787,921
2010-12-16 2010-12-14 9.084 2,256,370 +184,471 0.81% 20,497,681
2010-12-15 2010-12-13 9.041 2,071,899 -51,319 0.74% 18,732,252
2010-12-13 2010-12-09 9.027 2,123,218 -87,381 0.76% 19,165,616
2010-12-10 2010-12-08 9.084 2,210,599 +237,177 0.79% 20,081,881
2010-12-09 2010-12-07 9.185 1,973,422 +203,889 0.71% 18,126,471
2010-12-07 2010-12-03 9.113 1,769,533 +11,096 0.63% 16,126,110
2010-12-06 2010-12-02 9.041 1,758,437 +1,387 0.63% 15,898,210
2010-12-03 2010-12-01 8.796 1,757,050 +48,545 0.63% 15,454,958
2010-12-01 2010-11-29 8.565 1,708,505 -1,387 0.61% 14,633,782
2010-11-29 2010-11-25 8.637 1,709,892 -19,418 0.61% 14,768,942
2010-11-23 2010-11-19 8.363 1,729,310 +1,387 0.62% 14,462,878
2010-11-19 2010-11-17 7.787 1,727,923 -208,050 0.62% 13,454,638
2010-11-16 2010-11-12 8.291 1,935,973 +20,805 0.69% 16,051,699
2010-11-15 2010-11-11 8.479 1,915,168 -99,864 0.68% 16,238,207
2010-11-12 2010-11-10 8.522 2,015,032 +16,644 0.72% 17,172,096
2010-11-11 2010-11-09 8.421 1,998,388 +106,799 0.71% 16,828,544
2010-11-10 2010-11-08 8.464 1,891,589 +105,412 0.68% 16,011,011
2010-11-09 2010-11-05 8.363 1,786,177 +92,929 0.64% 14,938,478
2010-11-08 2010-11-04 8.421 1,693,248 +77,672 0.61% 14,258,942
2010-11-05 2010-11-03 8.262 1,615,576 -1,387 0.58% 13,348,605
2010-11-04 2010-11-02 8.508 1,616,963 +192,238 0.58% 13,756,437
2010-11-03 2010-11-01 7.210 1,424,725 -158,118 0.51% 10,271,998
2010-11-02 2010-10-29 7.210 1,582,843 +42,997 0.57% 11,411,999
2010-10-25 2010-10-21 6.921 1,539,846 -138,700 0.55% 10,657,919
2010-10-22 2010-10-20 6.907 1,678,546 -152,570 0.60% 11,593,715
2010-10-21 2010-10-19 7.051 1,831,116 -138,700 0.65% 12,911,556
2010-10-20 2010-10-18 7.008 1,969,816 -48,545 0.70% 13,804,345
2010-10-19 2010-10-15 7.051 2,018,361 -26,353 0.72% 14,231,857
2010-10-18 2010-10-14 7.094 2,044,714 -36,062 0.73% 14,506,129
2010-10-12 2010-10-08 7.195 2,080,776 +4,161 0.74% 14,971,998
2010-10-07 2010-10-05 7.094 2,076,615 -144,248 0.74% 14,732,449
2010-10-06 2010-10-04 6.763 2,220,863 -27,740 0.79% 15,019,258
2010-10-05 2010-09-30 6.921 2,248,603 -20,805 0.80% 15,563,522
2010-09-22 2010-09-20 7.022 2,269,408 -38,836 0.81% 15,936,591
2010-09-20 2010-09-16 6.979 2,308,244 -33,288 0.83% 16,109,459
2010-09-16 2010-09-14 7.467 2,341,532 -210,823 0.84% 17,483,433
2010-09-15 2010-09-13 7.646 2,552,355 +85,122 0.91% 19,514,960
2010-09-09 2010-09-07 7.497 2,467,233 -2,679 0.91% 18,495,688
2010-09-06 2010-09-02 6.869 2,469,912 -105,803 0.91% 16,966,643
2010-09-03 2010-09-01 6.645 2,575,715 -6,697 0.95% 17,116,479
2010-09-02 2010-08-31 6.705 2,582,412 +2,679 0.96% 17,315,239
2010-09-01 2010-08-30 6.615 2,579,733 -24,107 0.96% 17,066,132
2010-08-31 2010-08-27 6.660 2,603,840 -52,232 0.96% 17,342,263
2010-08-30 2010-08-26 6.601 2,656,072 -5,357 0.98% 17,531,486
2010-08-25 2010-08-23 6.571 2,661,429 -46,875 0.99% 17,487,357
2010-08-24 2010-08-20 6.630 2,708,304 -112,501 1.00% 17,957,133
2010-08-23 2010-08-19 6.675 2,820,805 -73,660 1.04% 18,829,431
2010-08-20 2010-08-18 6.645 2,894,465 +2,678 1.07% 19,234,678
2010-08-18 2010-08-16 6.660 2,891,787 +40,179 1.07% 19,260,066
2010-08-17 2010-08-13 6.511 2,851,608 +20,089 1.06% 18,566,623
2010-08-16 2010-08-12 6.436 2,831,519 +1,339 1.05% 18,224,405
2010-08-11 2010-08-09 6.362 2,830,180 +85,715 1.05% 18,004,467
2010-08-10 2010-08-06 6.675 2,744,465 +60,268 1.02% 18,319,847
2010-08-04 2010-08-02 7.123 2,684,197 -6,697 0.99% 19,120,066
2010-08-03 2010-07-30 7.302 2,690,894 -18,750 1.00% 19,649,978
2010-08-02 2010-07-29 7.511 2,709,644 -1,339 1.00% 20,353,394
2010-07-30 2010-07-28 7.422 2,710,983 -26,786 1.00% 20,120,548
2010-07-29 2010-07-27 7.452 2,737,769 -9,375 1.01% 20,401,118
2010-07-28 2010-07-26 7.302 2,747,144 -4,018 1.02% 20,060,738
2010-07-27 2010-07-23 7.108 2,751,162 -20,089 1.02% 19,555,987
2010-07-26 2010-07-22 6.884 2,771,251 -45,536 1.03% 19,078,025
2010-07-23 2010-07-21 6.541 2,816,787 -22,768 1.04% 18,424,034
2010-07-06 2010-07-02 5.600 2,839,555 -46,875 1.05% 15,901,503
2010-07-05 2010-06-30 5.675 2,886,430 +10,715 1.07% 16,379,523
2010-07-02 2010-06-29 5.660 2,875,715 -6,697 1.07% 16,275,775
2010-06-30 2010-06-28 5.824 2,882,412 +64,286 1.07% 16,787,162
2010-06-29 2010-06-25 5.869 2,818,126 +5,357 1.04% 16,539,012
2010-06-28 2010-06-24 5.705 2,812,769 +65,625 1.04% 16,045,529
2010-06-24 2010-06-22 5.645 2,747,144 +151,340 1.02% 15,507,073
2010-06-21 2010-06-17 5.495 2,595,804 -17,411 0.96% 14,265,150
2010-06-18 2010-06-15 5.227 2,613,215 +13,393 0.97% 13,658,399
2010-06-14 2010-06-10 5.152 2,599,822 +13,393 0.96% 13,394,278
2010-06-04 2010-06-02 5.451 2,586,429 +6,696 0.96% 14,097,758
2010-06-01 2010-05-28 5.660 2,579,733 -17,411 0.96% 14,600,596
2010-05-31 2010-05-27 5.271 2,597,144 +33,482 0.96% 13,690,753
2010-05-28 2010-05-26 5.152 2,563,662 +17,411 0.95% 13,207,982
2010-05-27 2010-05-25 5.376 2,546,251 +34,822 0.94% 13,688,641
2010-05-26 2010-05-24 5.884 2,511,429 +1,339 0.93% 14,776,574
2010-05-25 2010-05-20 6.018 2,510,090 -24,107 0.93% 15,106,051
2010-05-24 2010-05-19 6.212 2,534,197 -1,340 0.94% 15,743,102
2010-05-20 2010-05-18 6.048 2,535,537 -41,517 0.94% 15,334,923
2010-05-17 2010-05-13 6.242 2,577,054 +65,625 0.95% 16,086,309
2010-05-14 2010-05-12 6.242 2,511,429 -125,893 0.93% 15,676,669
2010-05-13 2010-05-11 6.242 2,637,322 -40,179 0.98% 16,462,510
2010-05-12 2010-05-10 6.287 2,677,501 +60,268 0.99% 16,833,265
2010-05-11 2010-05-07 6.063 2,617,233 -13,393 0.97% 15,868,104
2010-05-07 2010-05-05 6.406 2,630,626 -21,428 0.97% 16,852,837
2010-04-30 2010-04-28 6.899 2,652,054 +34,821 0.98% 18,297,045
2010-04-27 2010-04-23 7.706 2,617,233 -5,357 0.97% 20,167,344
2010-04-21 2010-04-19 7.392 2,622,590 -2,679 0.97% 19,386,179
2010-04-19 2010-04-15 7.885 2,625,269 +9,375 0.97% 20,699,714
2010-04-13 2010-04-09 7.168 2,615,894 -2,678 0.97% 18,750,722
2010-04-09 2010-04-07 6.227 2,618,572 -34,822 0.97% 16,306,366
2010-04-08 2010-04-01 6.601 2,653,394 -5,357 0.98% 17,513,810
2010-04-07 2010-03-31 6.347 2,658,751 -32,143 0.98% 16,874,201
2010-04-01 2010-03-30 5.839 2,690,894 +5,357 1.00% 15,711,945
2010-03-30 2010-03-26 5.137 2,685,537 -6,696 0.99% 13,795,778
2010-03-29 2010-03-25 5.436 2,692,233 -20,089 1.00% 14,634,256
2010-03-26 2010-03-24 5.600 2,712,322 -12,054 1.00% 15,188,998
2010-03-25 2010-03-23 6.036 2,724,376 -5,357 1.01% 16,444,424
2010-03-24 2010-03-22 5.092 2,729,733 +119,151 1.01% 13,899,625
2010-03-18 2010-03-16 4.581 2,610,582 -15,507 1.00% 11,959,583
2010-03-16 2010-03-12 4.674 2,626,089 -58,151 1.21% 12,274,488
2010-03-12 2010-03-10 4.829 2,684,240 +25,845 1.24% 12,961,729
2010-03-11 2010-03-09 4.751 2,658,395 -25,845 1.22% 12,631,208
2010-03-09 2010-03-05 4.720 2,684,240 +58,151 1.24% 12,670,921
2010-03-08 2010-03-04 4.690 2,626,089 -18,091 1.21% 12,315,132
2010-03-02 2010-02-26 4.612 2,644,180 -58,151 1.22% 12,195,350
2010-03-01 2010-02-25 4.690 2,702,331 -19,384 1.24% 12,672,671
2010-02-26 2010-02-24 4.782 2,721,715 -12,922 1.25% 13,016,317
2010-02-22 2010-02-18 4.782 2,734,637 -6,461 1.26% 13,078,115
2010-02-19 2010-02-17 4.798 2,741,098 +6,461 1.26% 13,151,439
2010-02-10 2010-02-08 4.581 2,734,637 +40,059 1.26% 12,527,904
2010-02-09 2010-02-05 4.566 2,694,578 -52,982 1.24% 12,302,681
2010-02-08 2010-02-04 4.674 2,747,560 +36,183 1.27% 12,842,250
2010-02-04 2010-02-02 4.705 2,711,377 +3,877 1.25% 12,757,057
2010-02-02 2010-01-29 4.334 2,707,500 +156,361 1.25% 11,733,120
2010-02-01 2010-01-28 4.287 2,551,139 -23,260 1.18% 10,937,068
2010-01-29 2010-01-27 4.365 2,574,399 +33,598 1.19% 11,236,006
2010-01-26 2010-01-22 4.659 2,540,801 -54,274 1.17% 11,836,523
2010-01-22 2010-01-20 4.968 2,595,075 -138,270 1.20% 12,892,643
2010-01-20 2010-01-18 4.179 2,733,345 +40,060 1.26% 11,422,081
2010-01-19 2010-01-15 3.807 2,693,285 +32,306 1.24% 10,254,262
2010-01-18 2010-01-14 3.653 2,660,979 +1,292 1.23% 9,719,422
2010-01-11 2010-01-07 3.467 2,659,687 +32,306 1.23% 9,220,735
2010-01-08 2010-01-06 3.405 2,627,381 -1,292 1.21% 8,946,079
2010-01-07 2010-01-05 3.436 2,628,673 +272,662 1.21% 9,031,846
2010-01-06 2010-01-04 3.173 2,356,011 +1,292 1.09% 7,475,120
2010-01-05 2009-12-31 3.281 2,354,719 +109,841 1.08% 7,726,129
2010-01-04 2009-12-29 3.095 2,244,878 +64,612 1.03% 6,948,799
2009-12-30 2009-12-28 3.095 2,180,266 +58,150 1.00% 6,748,799
2009-12-29 2009-12-24 3.095 2,122,116 +27,137 0.98% 6,568,801
2009-12-28 2009-12-22 3.049 2,094,979 +12,923 0.97% 6,387,529
2009-12-23 2009-12-21 3.095 2,082,056 +16,799 0.96% 6,444,799
2009-12-22 2009-12-18 3.126 2,065,257 +46,521 0.95% 6,456,728
2009-12-21 2009-12-17 3.188 2,018,736 +3,876 0.93% 6,436,263
2009-12-17 2009-12-15 3.374 2,014,860 +16,799 0.93% 6,798,113
2009-12-14 2009-12-10 3.281 1,998,061 -9,045 0.92% 6,555,889
2009-12-11 2009-12-09 3.420 2,007,106 +72,365 0.92% 6,865,143
2009-12-10 2009-12-08 3.281 1,934,741 +81,411 0.89% 6,348,128
2009-12-09 2009-12-07 3.266 1,853,330 -3,877 0.85% 6,052,325
2009-12-08 2009-12-04 3.328 1,857,207 -10,337 0.86% 6,179,962
2009-12-04 2009-12-02 3.420 1,867,544 +228,726 0.86% 6,387,782
2009-12-03 2009-12-01 3.389 1,638,818 -2,585 0.75% 5,554,716
2009-12-01 2009-11-27 3.405 1,641,403 +43,937 0.76% 5,588,882
2009-11-30 2009-11-26 3.498 1,597,466 -3,877 0.74% 5,587,623
2009-11-27 2009-11-25 3.544 1,601,343 -12,923 0.74% 5,675,536
2009-11-25 2009-11-23 3.668 1,614,266 +140,855 0.74% 5,921,210
2009-11-24 2009-11-20 3.560 1,473,411 +56,858 0.68% 5,244,919
2009-11-20 2009-11-18 3.823 1,416,553 -31,014 0.65% 5,415,228
2009-11-19 2009-11-17 3.838 1,447,567 +58,151 0.67% 5,556,193
2009-11-18 2009-11-16 3.714 1,389,416 +33,598 0.64% 5,160,961
2009-11-17 2009-11-13 3.730 1,355,818 +6,462 0.62% 5,057,145
2009-11-16 2009-11-12 3.668 1,349,356 -80,119 0.62% 4,949,506
2009-11-13 2009-11-11 3.467 1,429,475 -10,338 0.66% 4,955,775
2009-11-12 2009-11-10 3.281 1,439,813 -51,690 0.66% 4,724,207
2009-11-06 2009-11-04 3.250 1,491,503 +34,891 0.69% 4,847,641
2009-11-05 2009-11-03 2.972 1,456,612 +19,383 0.67% 4,328,447
2009-11-04 2009-11-02 2.863 1,437,229 +18,092 0.66% 4,115,141
2009-11-03 2009-10-30 2.770 1,419,137 -11,631 0.65% 3,931,555
2009-11-02 2009-10-29 2.879 1,430,768 -12,922 0.66% 4,118,785
2009-10-30 2009-10-28 2.894 1,443,690 -2,584 0.67% 4,178,328
2009-10-29 2009-10-27 2.755 1,446,274 -24,553 0.67% 3,984,351
2009-10-28 2009-10-23 2.956 1,470,827 +6,461 0.68% 4,347,924
2009-10-20 2009-10-16 2.260 1,464,366 -5,169 0.67% 3,308,945
2009-10-15 2009-10-13 2.430 1,469,535 +19,384 0.68% 3,570,809
2009-10-14 2009-10-12 2.414 1,450,151 +45,228 0.67% 3,501,264
2009-10-13 2009-10-09 2.383 1,404,923 +134,393 0.65% 3,348,577
2009-10-12 2009-10-08 2.383 1,270,530 +12,923 0.59% 3,028,256
2009-10-09 2009-10-07 2.322 1,257,607 -19,384 0.58% 2,919,599
2009-10-07 2009-10-05 2.322 1,276,991 +12,922 0.59% 2,964,600
2009-10-05 2009-09-30 2.368 1,264,069 -32,306 0.58% 2,993,293
2009-10-02 2009-09-29 2.661 1,296,375 -15,506 0.60% 3,449,164
2009-09-30 2009-09-28 2.545 1,311,881 +74,770 0.60% 3,338,662
2009-09-29 2009-09-25 2.628 1,237,111 -3,630 0.61% 3,250,597
2009-09-28 2009-09-24 2.727 1,240,741 -50,831 0.61% 3,383,159
2009-09-25 2009-09-23 2.644 1,291,572 -924,867 0.64% 3,415,041
2009-09-24 2009-09-22 1.983 2,216,439 -674,106 1.09% 4,395,359
2009-09-23 2009-09-21 1.900 2,890,545 -556,712 1.42% 5,493,320
2009-09-22 2009-09-18 1.818 3,447,257 -90,768 1.70% 6,266,480
2009-09-21 2009-09-17 1.884 3,538,025 +32,676 1.74% 6,665,352
2009-09-18 2009-09-16 1.818 3,505,349 -101,660 1.72% 6,372,081
2009-09-17 2009-09-15 1.917 3,607,009 -50,830 1.77% 6,914,528
2009-09-16 2009-09-14 1.867 3,657,839 -104,081 1.80% 6,830,624
2009-09-15 2009-09-11 1.933 3,761,920 -47,200 1.85% 7,273,656
2009-09-14 2009-09-10 1.967 3,809,120 +10,893 1.87% 7,490,813
2009-09-10 2009-09-08 1.867 3,798,227 +29,045 1.87% 7,092,783
2009-09-08 2009-09-04 1.818 3,769,182 +30,257 1.85% 6,851,681
2009-09-07 2009-09-03 1.917 3,738,925 +7,261 1.84% 7,167,407
2009-09-04 2009-09-02 1.851 3,731,664 +96,819 1.84% 6,906,816
2009-09-02 2009-08-31 1.818 3,634,845 +196,060 1.79% 6,607,481
2009-09-01 2009-08-28 1.785 3,438,785 +6,051 1.69% 6,137,424
2009-08-25 2009-08-21 1.768 3,432,734 +284,407 1.69% 6,069,896
2009-08-21 2009-08-19 1.636 3,148,327 -21,784 1.55% 5,150,772
2009-08-20 2009-08-18 1.669 3,170,111 -33,887 1.56% 5,291,188
2009-08-17 2009-08-13 1.801 3,203,998 -91,978 1.58% 5,771,332
2009-08-14 2009-08-12 1.818 3,295,976 -72,615 1.62% 5,991,479
2009-08-13 2009-08-11 1.867 3,368,591 -35,097 1.66% 6,290,484
2009-08-12 2009-08-10 1.867 3,403,688 -29,046 1.67% 6,356,024
2009-08-11 2009-08-07 1.851 3,432,734 -257,782 1.69% 6,353,536
2009-08-10 2009-08-06 1.983 3,690,516 +44,779 1.82% 7,318,561
2009-08-06 2009-08-04 2.000 3,645,737 +150,070 1.79% 7,290,009
2009-08-04 2009-07-31 1.917 3,495,667 +25,416 1.72% 6,701,089
2009-08-03 2009-07-30 1.900 3,470,251 +25,415 1.71% 6,595,019
2009-07-31 2009-07-29 1.884 3,444,836 -555,260 1.69% 6,489,791
2009-07-30 2009-07-28 1.983 4,000,096 +15,733 1.97% 7,932,480
2009-07-29 2009-07-27 1.983 3,984,363 +16,944 1.96% 7,901,280
2009-07-28 2009-07-24 1.950 3,967,419 -14,523 1.95% 7,736,551
2009-07-23 2009-07-21 2.049 3,981,942 +157,331 1.96% 8,159,695
2009-07-22 2009-07-20 1.867 3,824,611 +25,415 1.88% 7,142,053
2009-07-21 2009-07-17 1.785 3,799,196 +39,938 1.87% 6,780,673
2009-07-20 2009-07-16 1.834 3,759,258 +58,092 1.85% 6,895,765
2009-07-17 2009-07-15 1.867 3,701,166 +192,429 1.82% 6,911,532
2009-07-16 2009-07-14 1.867 3,508,737 +47,199 1.73% 6,552,192
2009-07-15 2009-07-13 1.851 3,461,538 -444,159 1.70% 6,406,849
2009-07-14 2009-07-10 2.000 3,905,697 -133,127 1.92% 7,809,824
2009-07-13 2009-07-09 1.917 4,038,824 +90,769 1.99% 7,742,305
2009-07-10 2009-07-08 1.752 3,948,055 -27,836 1.94% 6,915,863
2009-07-08 2009-07-06 1.752 3,975,891 -154,911 1.96% 6,964,624
2009-07-07 2009-07-03 1.785 4,130,802 -30,256 2.03% 7,372,512
2009-07-03 2009-06-30 1.702 4,161,058 -7,262 2.05% 7,082,691
2009-06-29 2009-06-25 1.735 4,168,320 -98,029 2.05% 7,232,820
2009-06-26 2009-06-24 1.669 4,266,349 -382,437 2.10% 7,120,903
2009-06-25 2009-06-23 1.603 4,648,786 -273,515 2.29% 7,451,927
2009-06-24 2009-06-22 1.735 4,922,301 -84,717 2.42% 8,541,119
2009-06-23 2009-06-19 1.752 5,007,018 -85,928 2.46% 8,770,863
2009-06-22 2009-06-18 1.735 5,092,946 -48,409 2.50% 8,837,221
2009-06-19 2009-06-17 1.686 5,141,355 +281,986 2.53% 8,666,327
2009-06-17 2009-06-15 1.785 4,859,369 +308,612 2.39% 8,672,833
2009-06-16 2009-06-12 1.867 4,550,757 +15,734 2.24% 8,498,053
2009-06-15 2009-06-11 1.884 4,535,023 -31,467 2.23% 8,543,615
2009-06-11 2009-06-09 1.834 4,566,490 +48,410 2.25% 8,376,504
2009-06-09 2009-06-05 1.933 4,518,080 +321,925 2.22% 8,735,688
2009-06-03 2009-06-01 2.016 4,196,155 +36,307 2.06% 8,459,967
2009-06-02 2009-05-29 2.267 4,159,848 -78,666 2.05% 9,429,980
2009-06-01 2009-05-27 2.215 4,238,514 +187,299 2.08% 9,386,579
2009-05-29 2009-05-26 2.197 4,051,215 -9,176 2.10% 8,901,144
2009-05-27 2009-05-25 2.110 4,060,391 -36,702 2.11% 8,567,285
2009-05-26 2009-05-22 2.197 4,097,093 -17,204 2.13% 9,001,945
2009-05-25 2009-05-21 2.197 4,114,297 -252,326 2.14% 9,039,745
2009-05-22 2009-05-20 2.110 4,366,623 -51,612 2.27% 9,213,424
2009-05-21 2009-05-19 2.075 4,418,235 -332,612 2.29% 9,168,235
2009-05-20 2009-05-18 1.761 4,750,847 -57,347 2.47% 8,367,243
2009-05-13 2009-05-11 1.639 4,808,194 +32,114 2.50% 7,881,335
2009-05-11 2009-05-07 1.604 4,776,080 -28,674 2.48% 7,662,128
2009-05-08 2009-05-06 1.622 4,804,754 -36,702 2.49% 7,791,913
2009-05-06 2009-05-04 1.465 4,841,456 -10,322 2.51% 7,091,617
2009-04-30 2009-04-28 1.412 4,851,778 -44,731 2.52% 6,852,924
2009-04-29 2009-04-27 1.517 4,896,509 -88,314 2.54% 7,428,409
2009-04-28 2009-04-24 1.569 4,984,823 +6,882 2.59% 7,823,160
2009-04-20 2009-04-16 1.674 4,977,941 +45,877 2.58% 8,333,184
2009-04-17 2009-04-15 1.552 4,932,064 -129,604 2.56% 7,654,357
2009-04-16 2009-04-14 1.482 5,061,668 +50,466 2.63% 7,502,440
2009-04-09 2009-04-07 1.395 5,011,202 +43,583 2.60% 6,990,719
2009-04-08 2009-04-06 1.395 4,967,619 -18,351 2.58% 6,929,920
2009-04-02 2009-03-31 1.290 4,985,970 -95,196 2.59% 6,433,856
2009-03-31 2009-03-27 1.430 5,081,166 -35,555 2.64% 7,265,529
2009-03-30 2009-03-26 1.535 5,116,721 +9,176 2.66% 7,851,712
2009-03-27 2009-03-25 1.395 5,107,545 -80,286 2.65% 7,125,120
2009-03-20 2009-03-18 1.395 5,187,831 +34,408 2.69% 7,237,120
2009-03-19 2009-03-17 1.378 5,153,423 +127,310 2.67% 7,099,256
2009-03-18 2009-03-16 1.535 5,026,113 +114,694 2.61% 7,712,673
2009-03-17 2009-03-13 1.395 4,911,419 +344,082 2.55% 6,851,520
2009-03-16 2009-03-12 1.395 4,567,337 +74,551 2.37% 6,371,520
2009-03-13 2009-03-11 1.395 4,492,786 +105,518 2.33% 6,267,520
2009-03-12 2009-03-10 1.395 4,387,268 +11,469 2.28% 6,120,320
2009-03-11 2009-03-09 1.395 4,375,799 +103,225 2.27% 6,104,320
2009-03-10 2009-03-06 1.430 4,272,574 +28,673 2.22% 6,109,328
2009-03-06 2009-03-04 1.430 4,243,901 +22,939 2.20% 6,068,328
2009-03-05 2009-03-03 1.430 4,220,962 +212,184 2.19% 6,035,528
2009-02-26 2009-02-24 1.535 4,008,778 +2,293 2.08% 6,151,551
2009-02-16 2009-02-12 1.569 4,006,485 +17,205 2.08% 6,287,761
2009-02-12 2009-02-10 1.657 3,989,280 +6,881 2.07% 6,608,579
2009-02-10 2009-02-06 1.674 3,982,399 +5,735 2.07% 6,666,624
2009-02-09 2009-02-05 1.691 3,976,664 +1,147 2.06% 6,726,368
2009-02-06 2009-02-04 1.709 3,975,517 +4,588 2.06% 6,793,752
2009-02-05 2009-02-03 1.691 3,970,929 +1,146 2.06% 6,716,667
2009-01-30 2009-01-23 1.709 3,969,783 -2,293 2.06% 6,783,953
2009-01-09 2009-01-07 1.674 3,972,076 -91,755 2.06% 6,649,343
2009-01-05 2008-12-31 1.500 4,063,831 +21,791 2.11% 6,094,303
2009-01-02 2008-12-29 1.500 4,042,040 +51,613 2.10% 6,061,625
2008-12-29 2008-12-22 1.500 3,990,427 -11,470 2.07% 5,984,223
2008-12-23 2008-12-19 1.535 4,001,897 +36,702 2.08% 6,140,992
2008-12-22 2008-12-18 1.517 3,965,195 +26,380 2.06% 6,015,528
2008-12-19 2008-12-17 1.517 3,938,815 +17,204 2.04% 5,975,508
2008-12-18 2008-12-16 1.465 3,921,611 +45,877 2.04% 5,744,256
2008-12-17 2008-12-15 1.482 3,875,734 +14,911 2.01% 5,744,641
2008-12-16 2008-12-12 1.500 3,860,823 +41,289 2.00% 5,789,863
2008-12-15 2008-12-11 1.552 3,819,534 +120,429 1.98% 5,927,757
2008-12-12 2008-12-10 1.552 3,699,105 +11,469 1.92% 5,740,856
2008-12-11 2008-12-09 1.535 3,687,636 +28,674 1.91% 5,658,752
2008-12-05 2008-12-03 1.569 3,658,962 +11,469 1.90% 5,742,360
2008-12-04 2008-12-02 1.569 3,647,493 +32,114 1.89% 5,724,360
2008-12-02 2008-11-28 1.587 3,615,379 +20,645 1.88% 5,737,005
2008-11-28 2008-11-26 1.552 3,594,734 +24,086 1.87% 5,578,876
2008-11-27 2008-11-25 1.622 3,570,648 +5,735 1.85% 5,790,552
2008-11-26 2008-11-24 1.622 3,564,913 +19,498 1.85% 5,781,251
2008-11-21 2008-11-19 1.674 3,545,415 -1,147 1.84% 5,935,103
2008-11-20 2008-11-18 1.674 3,546,562 +43,583 1.84% 5,937,023
2008-11-13 2008-11-11 1.726 3,502,979 +5,735 1.82% 6,047,317
2008-11-11 2008-11-07 1.744 3,497,244 +10,322 1.82% 6,098,400
2008-11-10 2008-11-06 1.744 3,486,922 +5,735 1.81% 6,080,401
2008-11-07 2008-11-05 1.622 3,481,187 +9,176 1.81% 5,645,472
2008-11-05 2008-11-03 1.726 3,472,011 -17,204 1.80% 5,993,855
2008-11-04 2008-10-31 1.744 3,489,215 +24,085 1.81% 6,084,399
2008-10-31 2008-10-29 1.726 3,465,130 +12,617 1.80% 5,981,977
2008-10-30 2008-10-28 1.744 3,452,513 -5,735 1.79% 6,020,399
2008-10-23 2008-10-21 2.005 3,458,248 +2,294 1.79% 6,934,960
2008-10-13 2008-10-09 2.393 3,455,954 -2,294 1.79% 8,269,418
2008-10-10 2008-10-08 2.006 3,458,248 +180,870 1.79% 6,938,191
2008-10-02 2008-09-29 1.988 3,277,378 +8,693 1.80% 6,514,993
2008-09-26 2008-09-24 2.761 3,268,685 +1,087 1.79% 9,024,600
2008-09-25 2008-09-23 2.761 3,267,598 +6,519 1.79% 9,021,599
2008-09-24 2008-09-22 2.761 3,261,079 +27,165 1.79% 9,003,601
2008-09-23 2008-09-19 2.761 3,233,914 +266,215 1.77% 8,928,600
2008-09-22 2008-09-18 3.203 2,967,699 +321,631 1.63% 9,504,576
2008-09-19 2008-09-17 3.111 2,646,068 -5,433 1.45% 8,230,976
2008-09-17 2008-09-12 3.221 2,651,501 +30,425 1.45% 8,540,700
2008-09-08 2008-09-04 3.092 2,621,076 +21,732 1.44% 8,104,991
2008-09-05 2008-09-03 4.233 2,599,344 +2,173 1.42% 11,004,118
2008-09-02 2008-08-29 4.602 2,597,171 +31,511 1.42% 11,950,999
2008-08-19 2008-08-15 5.338 2,565,660 +2,173 1.41% 13,694,959
2008-08-18 2008-08-14 5.154 2,563,487 +7,606 1.40% 13,211,520
2008-07-28 2008-07-24 5.338 2,555,881 +4,347 1.40% 13,642,761
2008-07-15 2008-07-11 6.074 2,551,534 -6,520 1.40% 15,498,117
2008-06-16 2008-06-12 6.936 2,558,054 +46,322 1.40% 17,742,361
2008-05-22 2008-05-20 7.498 2,511,732 +5,334 1.40% 18,833,597
2008-05-14 2008-05-09 7.592 2,506,398 +6,402 1.40% 19,028,521
2008-05-13 2008-05-08 7.667 2,499,996 +29,873 1.39% 19,167,373
2008-05-02 2008-04-29 8.061 2,470,123 -7,468 1.38% 19,910,722
2008-02-28 2008-02-26 10.310 2,477,591 -33,075 1.38% 25,544,198
2008-02-25 2008-02-21 10.685 2,510,666 +3,201 1.40% 26,826,485
2008-02-18 2008-02-14 11.247 2,507,465 -1,067 1.40% 28,202,402
2008-01-25 2008-01-23 11.060 2,508,532 -3,200 1.40% 27,744,163
2008-01-24 2008-01-22 10.123 2,511,732 +2,133 1.40% 25,425,355
2008-01-17 2008-01-15 11.247 2,509,599 +3,201 1.40% 28,226,404
2008-01-10 2008-01-08 11.491 2,506,398 +9,602 1.40% 28,801,193
2008-01-09 2008-01-07 11.997 2,496,796 -10,669 1.39% 29,954,564
2008-01-04 2008-01-02 10.779 2,507,465 +26,673 1.40% 27,027,302
2008-01-03 2007-12-31 11.247 2,480,792 -1,067 1.38% 27,902,401
2007-12-21 2007-12-19 10.835 2,481,859 +10,669 1.38% 26,890,874
2007-12-20 2007-12-18 11.154 2,471,190 +13,870 1.38% 27,562,784
2007-12-18 2007-12-14 11.210 2,457,320 -36,275 1.37% 27,546,275
2007-12-13 2007-12-11 11.060 2,493,595 -3,201 1.39% 27,578,961
2007-12-12 2007-12-10 11.060 2,496,796 -10,669 1.39% 27,614,364
2007-12-07 2007-12-05 11.247 2,507,465 -10,669 1.40% 28,202,402
2007-12-06 2007-12-04 11.247 2,518,134 -2,134 1.40% 28,322,401
2007-11-30 2007-11-28 10.872 2,520,268 -17,070 1.41% 27,401,522
2007-11-29 2007-11-27 11.247 2,537,338 -5,335 1.42% 28,538,395
2007-11-16 2007-11-14 11.997 2,542,673 +2,134 1.42% 30,504,960
2007-11-15 2007-11-13 11.247 2,540,539 +1,067 1.42% 28,574,398
2007-11-14 2007-11-12 11.210 2,539,472 -5,335 1.42% 28,467,189
2007-11-13 2007-11-09 11.622 2,544,807 +4,268 1.42% 29,576,482
2007-11-09 2007-11-07 11.341 2,540,539 +19,204 1.42% 28,812,518
2007-11-07 2007-11-05 11.810 2,521,335 +4,268 1.41% 29,776,324
2007-11-02 2007-10-31 11.828 2,517,067 +6,401 1.40% 29,773,104
2007-11-01 2007-10-30 11.810 2,510,666 +5,335 1.40% 29,650,325
2007-10-25 2007-10-23 12.147 2,505,331 +34,141 1.40% 30,432,672
2007-10-24 2007-10-22 12.147 2,471,190 +12,803 1.38% 30,017,956
2007-10-22 2007-10-17 12.185 2,458,387 +6,402 1.37% 29,954,604
2007-10-12 2007-10-10 12.583 2,451,985 +70,416 1.37% 30,853,716
2007-10-11 2007-10-09 12.772 2,381,569 +84,565 1.33% 30,418,302
2007-09-20 2007-09-18 11.921 2,297,004 +31,710 1.29% 27,382,326
2007-09-19 2007-09-17 12.489 2,265,294 +2,113 1.28% 28,290,234
2007-09-10 2007-09-06 13.056 2,263,181 -5,284 1.27% 29,548,566
2007-08-21 2007-08-17 10.596 2,268,465 +1,057 1.28% 24,037,436
2007-08-17 2007-08-15 11.921 2,267,408 -6,342 1.28% 27,029,515
2007-08-10 2007-08-08 11.921 2,273,750 -6,342 1.28% 27,105,117
2007-08-03 2007-08-01 12.110 2,280,092 -15,855 1.28% 27,612,160
2007-07-23 2007-07-19 13.245 2,295,947 +17,969 1.29% 30,410,806
2007-07-20 2007-07-18 13.094 2,277,978 +96,184 1.28% 29,827,967
2007-07-18 2007-07-16 12.867 2,181,794 +5,285 1.23% 28,073,120
2007-07-17 2007-07-13 12.867 2,176,509 +29,595 1.23% 28,005,118
2007-07-13 2007-07-11 12.678 2,146,914 +32,766 1.21% 27,218,080
2007-07-12 2007-07-10 11.259 2,114,148 +15,855 1.19% 23,802,380
2007-06-28 2007-06-26 8.704 2,098,293 +10,569 1.18% 18,263,836
2007-06-26 2007-06-22 8.704 2,087,724 1.18% 18,171,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top