History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -258,800
2021-09-03 2021-09-01 1.360 258,800 -184,000 0.06% 351,968
2021-08-23 2021-08-19 1.340 442,800 +184,000 0.11% 593,352
2020-12-07 2020-12-03 1.280 258,800 -4,000 0.06% 331,264
2020-09-24 2020-09-22 3.280 262,800 +2,000 0.07% 861,984
2020-09-22 2020-09-18 2.740 260,800 +16,000 0.06% 714,592
2020-07-22 2020-07-20 0.750 244,800 -2,000 0.06% 183,600
2020-07-20 2020-07-16 0.750 246,800 -108,000 0.06% 185,100
2020-06-15 2020-06-11 0.580 354,800 -200,000 0.09% 205,784
2020-06-09 2020-06-05 0.500 554,800 +120,000 0.14% 277,400
2020-06-08 2020-06-04 0.440 434,800 +80,000 0.11% 191,312
2019-08-20 2019-08-16 0.870 354,800 -54,000 0.09% 308,676
2019-08-19 2019-08-15 0.870 408,800 -168,000 0.10% 355,656
2019-07-19 2019-07-17 1.020 576,800 -156,000 0.14% 588,336
2018-12-27 2018-12-20 1.700 732,800 +24,000 0.18% 1,245,760
2018-09-28 2018-09-26 1.810 708,800 +23,330 0.18% 1,282,616
2018-09-21 2018-09-19 1.810 685,470 -61,894 0.18% 1,240,399
2018-07-30 2018-07-26 1.748 747,364 +774 0.19% 1,306,032
2018-06-13 2018-06-11 2.025 746,590 +35,355 0.19% 1,511,665
2018-03-16 2018-03-14 2.240 711,235 +102,136 0.19% 1,593,280
2018-01-19 2018-01-17 2.412 609,099 -24,142 0.16% 1,469,439
2018-01-18 2018-01-16 2.520 633,241 -18,570 0.17% 1,595,881
2018-01-11 2018-01-09 2.542 651,811 -11,142 0.17% 1,656,721
2017-12-28 2017-12-22 2.305 662,953 +9,285 0.18% 1,527,961
2017-12-27 2017-12-21 2.240 653,668 -12,999 0.17% 1,464,321
2017-11-27 2017-11-23 1.949 666,667 +18,570 0.18% 1,299,581
2017-10-18 2017-10-16 2.057 648,097 +5,571 0.17% 1,333,181
2017-09-25 2017-09-21 2.155 642,526 +19,607 0.17% 1,384,737
2017-09-21 2017-09-19 2.122 622,919 +41,408 0.17% 1,321,721
2017-09-20 2017-09-18 2.155 581,511 -1,800 0.16% 1,253,241
2017-09-18 2017-09-14 2.133 583,311 +1,800 0.16% 1,244,160
2017-08-09 2017-08-07 2.166 581,511 +34,207 0.16% 1,259,701
2017-07-28 2017-07-26 2.111 547,304 +23,404 0.15% 1,155,200
2017-07-18 2017-07-14 2.177 523,900 +45,009 0.14% 1,140,721
2017-07-17 2017-07-13 2.188 478,891 +41,408 0.13% 1,048,040
2017-07-12 2017-07-10 2.322 437,483 +34,206 0.12% 1,015,739
2017-07-05 2017-07-03 2.433 403,277 +45,009 0.11% 981,121
2017-06-29 2017-06-27 2.444 358,268 +61,211 0.10% 875,599
2017-06-28 2017-06-26 2.444 297,057 +36,007 0.08% 726,001
2017-06-27 2017-06-23 2.477 261,050 +34,207 0.07% 646,701
2017-06-23 2017-06-21 2.477 226,843 +52,210 0.06% 561,960
2017-06-21 2017-06-19 2.477 174,633 +45,008 0.05% 432,619
2017-06-19 2017-06-15 2.477 129,625 +19,804 0.04% 321,121
2017-06-14 2017-06-12 2.555 109,821 +21,604 0.03% 280,600
2017-06-12 2017-06-08 2.644 88,217 +28,806 0.02% 233,241
2017-06-06 2017-06-02 2.544 59,411 +3,600 0.02% 151,139
2017-06-05 2017-06-01 2.544 55,811 +3,601 0.02% 141,981
2017-04-26 2017-04-24 2.266 52,210 -18,003 0.01% 118,320
2017-04-19 2017-04-13 2.255 70,213 -324,062 0.02% 158,339
2017-04-13 2017-04-11 2.166 394,275 -450,086 0.11% 854,100
2017-04-11 2017-04-07 1.855 844,361 +10,802 0.23% 1,566,460
2017-04-07 2017-04-05 1.889 833,559 +9,002 0.23% 1,574,201
2017-03-15 2017-03-13 1.889 824,557 +45,009 0.23% 1,557,200
2017-01-04 2016-12-30 2.422 779,548 -207,040 0.21% 1,887,879
2017-01-03 2016-12-29 2.177 986,588 -198,038 0.27% 2,148,160
2016-12-30 2016-12-28 2.022 1,184,626 -18,003 0.33% 2,395,121
2016-11-11 2016-11-09 1.677 1,202,629 +97,219 0.33% 2,017,360
2016-11-10 2016-11-08 1.677 1,105,410 +72,013 0.30% 1,854,279
2016-11-04 2016-11-02 1.722 1,033,397 +1,801 0.28% 1,779,400
2016-09-30 2016-09-28 1.833 1,031,596 +9,001 0.28% 1,890,899
2016-09-12 2016-09-08 1.789 1,022,595 +72,014 0.28% 1,828,961
2016-08-08 2016-08-04 1.900 950,581 +45,009 0.26% 1,805,760
2016-07-25 2016-07-21 2.022 905,572 -1,801 0.25% 1,830,919
2016-07-06 2016-07-04 1.889 907,373 +45,009 0.25% 1,713,600
2016-06-22 2016-06-20 1.933 862,364 +45,008 0.24% 1,666,920
2016-06-08 2016-06-06 1.906 817,356 +17,108 0.23% 1,558,051
2016-04-27 2016-04-25 1.997 800,248 +29,965 0.23% 1,598,080
2016-04-11 2016-04-07 1.986 770,283 +52,880 0.22% 1,529,500
2016-04-01 2016-03-30 1.997 717,403 +24,677 0.20% 1,432,640
2016-03-30 2016-03-24 2.008 692,726 +5,288 0.19% 1,391,220
2016-03-10 2016-03-08 2.020 687,438 +35,253 0.19% 1,388,400
2016-03-09 2016-03-07 2.099 652,185 +44,067 0.18% 1,369,001
2016-02-26 2016-02-24 1.929 608,118 +26,440 0.17% 1,173,000
2016-02-18 2016-02-16 1.997 581,678 +1,762 0.16% 1,161,600
2016-02-02 2016-01-29 2.065 579,916 +17,627 0.16% 1,197,561
2016-01-18 2016-01-14 2.269 562,289 -88,133 0.16% 1,276,000
2016-01-14 2016-01-12 2.383 650,422 -59,930 0.18% 1,549,800
2016-01-08 2016-01-06 2.474 710,352 -58,168 0.20% 1,757,079
2016-01-07 2016-01-05 2.383 768,520 -44,067 0.22% 1,831,199
2015-11-26 2015-11-24 2.201 812,587 +3,526 0.23% 1,788,680
2015-10-30 2015-10-28 2.179 809,061 +8,813 0.23% 1,762,559
2015-10-28 2015-10-26 2.213 800,248 +8,813 0.23% 1,770,600
2015-08-21 2015-08-19 2.213 791,435 +35,253 0.22% 1,751,100
2015-08-18 2015-08-14 2.258 756,182 +26,440 0.21% 1,707,421
2015-07-16 2015-07-14 2.337 729,742 +10,576 0.21% 1,705,681
2015-07-14 2015-07-10 2.474 719,166 +79,320 0.20% 1,778,881
2015-07-10 2015-07-08 2.258 639,846 +68,744 0.18% 1,444,740
2015-07-08 2015-07-06 2.383 571,102 +44,066 0.16% 1,360,799
2015-07-07 2015-07-03 2.519 527,036 +44,067 0.15% 1,327,561
2015-07-03 2015-06-30 2.519 482,969 +26,440 0.14% 1,216,560
2015-06-30 2015-06-26 2.564 456,529 +17,626 0.13% 1,170,679
2015-06-16 2015-06-12 2.553 438,903 +35,254 0.12% 1,120,501
2015-06-11 2015-06-09 2.610 403,649 +44,066 0.11% 1,053,399
2015-06-04 2015-06-02 2.871 359,583 +11,404 0.10% 1,032,342
2015-05-28 2015-05-26 2.871 348,179 -30,721 0.10% 999,601
2015-05-26 2015-05-21 2.801 378,900 +69,977 0.11% 1,061,160
2015-05-22 2015-05-20 2.836 308,923 +61,443 0.09% 876,040
2015-05-08 2015-05-06 2.836 247,480 +39,256 0.07% 701,800
2015-04-30 2015-04-28 2.824 208,224 +22,187 0.06% 588,039
2015-04-28 2015-04-24 2.894 186,037 +23,895 0.05% 538,461
2015-04-23 2015-04-21 2.824 162,142 +44,376 0.05% 457,900
2015-04-21 2015-04-17 2.848 117,766 +42,669 0.03% 335,339
2015-04-17 2015-04-15 2.988 75,097 +42,669 0.02% 224,399
2015-04-01 2015-03-30 2.695 32,428 -17,068 0.01% 87,399
2015-03-30 2015-03-26 2.812 49,496 +17,068 0.01% 139,200
2014-10-15 2014-10-13 2.871 32,428 +5,120 0.01% 93,099
2014-10-09 2014-10-07 2.997 27,308 +830 0.01% 81,848
2014-08-29 2014-08-27 3.626 26,478 -6,619 0.01% 96,000
2014-08-26 2014-08-22 3.360 33,097 +6,619 0.01% 111,199
2014-06-30 2014-06-26 2.913 26,478 -993 0.01% 77,120
2014-06-19 2014-06-17 3.270 27,471 +666 0.01% 89,825
2014-03-17 2014-03-13 2.911 26,805 -45,214 0.01% 78,020
2014-02-13 2014-02-11 2.712 72,019 +20,992 0.02% 195,349
2014-02-12 2014-02-10 2.589 51,027 +24,222 0.02% 132,089
2013-10-18 2013-10-16 3.233 26,805 -3,230 0.01% 86,652
2013-10-10 2013-10-08 3.398 30,035 +695 0.01% 102,057
2013-08-02 2013-07-31 3.423 29,340 -22,084 0.01% 100,440
2013-07-31 2013-07-29 3.398 51,424 -15,774 0.02% 174,736
2013-07-29 2013-07-25 3.284 67,198 -7,887 0.02% 220,667
2013-07-16 2013-07-12 2.840 75,085 +15,774 0.02% 213,247
2013-07-08 2013-07-04 2.878 59,311 -9,465 0.02% 170,703
2013-06-26 2013-06-24 2.891 68,776 +15,774 0.02% 198,817
2013-06-21 2013-06-19 3.068 53,002 -4,732 0.02% 162,625
2013-06-11 2013-06-07 3.195 57,734 +9,465 0.02% 184,465
2013-06-05 2013-06-03 3.442 48,269 +1,146 0.02% 166,125
2013-05-23 2013-05-21 3.390 47,123 -23,099 0.02% 159,733
2013-05-22 2013-05-20 3.312 70,222 +13,860 0.02% 232,560
2013-04-25 2013-04-23 3.351 56,362 -23,100 0.02% 188,855
2013-04-23 2013-04-19 3.416 79,462 +15,400 0.03% 271,417
2013-04-03 2013-03-28 3.468 64,062 +7,700 0.02% 222,144
2013-03-14 2013-03-12 3.455 56,362 -7,700 0.02% 194,711
2013-03-08 2013-03-06 3.507 64,062 -1,540 0.02% 224,640
2013-02-08 2013-02-06 3.364 65,602 -16,940 0.02% 220,668
2013-02-04 2013-01-31 3.481 82,542 -15,399 0.03% 287,297
2013-01-11 2013-01-09 3.403 97,941 -32,339 0.03% 333,264
2013-01-09 2013-01-07 3.364 130,280 -61,598 0.04% 438,227
2013-01-04 2013-01-02 3.156 191,878 +1,540 0.06% 605,555
2013-01-03 2012-12-31 3.104 190,338 +7,699 0.06% 590,807
2012-12-21 2012-12-19 2.805 182,639 +43,119 0.06% 512,353
2012-12-14 2012-12-12 2.727 139,520 -7,700 0.04% 380,520
2012-12-11 2012-12-07 3.000 147,220 +36,959 0.05% 441,673
2012-12-07 2012-12-05 3.052 110,261 +7,700 0.04% 336,521
2012-12-06 2012-12-04 2.935 102,561 +7,700 0.03% 301,032
2012-12-04 2012-11-30 2.727 94,861 +16,939 0.03% 258,719
2012-12-03 2012-11-29 3.026 77,922 +18,480 0.03% 235,797
2012-11-16 2012-11-14 3.494 59,442 +4,620 0.02% 207,667
2012-10-24 2012-10-19 3.675 54,822 +21,559 0.02% 201,495
2012-09-24 2012-09-20 3.942 33,263 +712 0.01% 131,110
2012-06-13 2012-06-11 4.220 32,551 +3,014 0.01% 137,376
2012-06-01 2012-05-30 4.854 29,537 +1,029 0.01% 143,371
2012-02-16 2012-02-14 6.724 28,508 -10,472 0.01% 191,689
2012-01-03 2011-12-29 4.689 38,980 -7,273 0.01% 182,775
2011-12-29 2011-12-23 5.170 46,253 -7,272 0.02% 239,138
2011-12-28 2011-12-22 5.019 53,525 -14,545 0.02% 268,640
2011-12-23 2011-12-21 4.964 68,070 -93,087 0.02% 337,897
2011-12-22 2011-12-20 4.950 161,157 -11,636 0.05% 797,761
2011-12-20 2011-12-16 4.868 172,793 -10,181 0.06% 841,105
2011-12-19 2011-12-15 4.813 182,974 -13,091 0.06% 880,599
2011-12-16 2011-12-14 4.593 196,065 -14,544 0.07% 900,466
2011-12-15 2011-12-13 4.428 210,609 -21,818 0.07% 932,510
2011-12-14 2011-12-12 4.359 232,427 +4,364 0.08% 1,013,134
2011-12-13 2011-12-09 4.359 228,063 -14,545 0.08% 994,111
2011-12-12 2011-12-08 4.400 242,608 +14,545 0.08% 1,067,520
2011-12-07 2011-12-05 4.483 228,063 -1,455 0.08% 1,022,335
2011-12-06 2011-12-02 4.510 229,518 +21,818 0.08% 1,035,170
2011-12-05 2011-12-01 4.538 207,700 +8,727 0.07% 942,478
2011-11-30 2011-11-28 4.428 198,973 +30,544 0.07% 880,990
2011-11-29 2011-11-25 4.428 168,429 +55,270 0.06% 745,751
2011-11-25 2011-11-23 4.854 113,159 +50,907 0.04% 549,268
2011-11-23 2011-11-21 5.156 62,252 -11,636 0.02% 321,000
2011-11-15 2011-11-11 5.349 73,888 -11,636 0.03% 395,225
2011-11-07 2011-11-03 5.404 85,524 +11,636 0.03% 462,170
2011-11-04 2011-11-02 5.638 73,888 +8,727 0.03% 416,561
2011-11-01 2011-10-28 5.816 65,161 +11,636 0.02% 379,009
2011-10-31 2011-10-27 5.734 53,525 +2,909 0.02% 306,912
2011-09-12 2011-09-08 6.478 50,616 +1,621 0.02% 327,873
2011-08-09 2011-08-05 7.557 48,995 -1,408 0.02% 370,269
2011-07-04 2011-06-29 9.716 50,403 +1,408 0.02% 489,740
2011-06-24 2011-06-22 9.816 48,995 -1,408 0.02% 480,931
2011-06-23 2011-06-21 9.660 50,403 -26,751 0.02% 486,876
2011-06-20 2011-06-16 10.370 77,154 -22,526 0.03% 800,082
2011-05-17 2011-05-13 11.506 99,680 +1,407 0.04% 1,146,955
2011-05-16 2011-05-12 11.550 98,273 -4,223 0.03% 1,135,065
2011-05-13 2011-05-11 11.593 102,496 +1,522 0.04% 1,188,275
2011-04-12 2011-04-08 10.959 100,974 -2,774 0.04% 1,106,565
2011-04-01 2011-03-30 10.887 103,748 -11,096 0.04% 1,129,485
2011-03-17 2011-03-15 10.036 114,844 +2,774 0.04% 1,152,581
2011-03-08 2011-03-04 10.570 112,070 -1,387 0.04% 1,184,533
2011-03-04 2011-03-02 10.353 113,457 -6,935 0.04% 1,174,653
2011-02-23 2011-02-21 9.834 120,392 -1,387 0.04% 1,183,957
2011-01-14 2011-01-12 9.229 121,779 -6,935 0.04% 1,123,845
2011-01-04 2010-12-31 9.084 128,714 -73,510 0.05% 1,169,285
2011-01-03 2010-12-29 8.681 202,224 -15,257 0.07% 1,755,428
2010-12-30 2010-12-28 8.652 217,481 -117,895 0.08% 1,881,596
2010-12-29 2010-12-24 8.796 335,376 -41,610 0.12% 2,949,957
2010-12-21 2010-12-17 8.940 376,986 +208,050 0.13% 3,370,317
2010-12-03 2010-12-01 8.796 168,936 +11,096 0.06% 1,485,956
2010-11-25 2010-11-23 8.363 157,840 +13,870 0.06% 1,320,076
2010-11-19 2010-11-17 7.787 143,970 -2,774 0.05% 1,121,036
2010-11-18 2010-11-16 8.032 146,744 -13,870 0.05% 1,178,608
2010-11-11 2010-11-09 8.421 160,614 -16,644 0.06% 1,352,540
2010-11-10 2010-11-08 8.464 177,258 -6,935 0.06% 1,500,368
2010-11-08 2010-11-04 8.421 184,193 -1,387 0.07% 1,551,100
2010-11-05 2010-11-03 8.262 185,580 +1,387 0.07% 1,533,344
2010-11-04 2010-11-02 8.508 184,193 -23,579 0.07% 1,567,036
2010-11-03 2010-11-01 7.210 207,772 -2,774 0.07% 1,497,997
2010-11-02 2010-10-29 7.210 210,546 -5,548 0.08% 1,517,997
2010-10-28 2010-10-26 7.138 216,094 -30,514 0.08% 1,542,417
2010-10-27 2010-10-25 6.835 246,608 -6,935 0.09% 1,685,541
2010-10-26 2010-10-22 6.907 253,543 -11,096 0.09% 1,751,221
2010-10-25 2010-10-21 6.921 264,639 -7,213 0.09% 1,831,677
2010-10-22 2010-10-20 6.907 271,852 -1,387 0.10% 1,877,681
2010-10-21 2010-10-19 7.051 273,239 -5,548 0.10% 1,926,661
2010-10-20 2010-10-18 7.008 278,787 -20,805 0.10% 1,953,722
2010-10-07 2010-10-05 7.094 299,592 -4,161 0.11% 2,125,442
2010-09-17 2010-09-15 6.979 303,753 -8,322 0.11% 2,119,922
2010-09-15 2010-09-13 7.646 312,075 +10,736 0.11% 2,386,083
2010-09-06 2010-09-02 6.869 301,339 +1,339 0.11% 2,069,997
2010-09-01 2010-08-30 6.615 300,000 +4,018 0.11% 1,984,639
2010-08-31 2010-08-27 6.660 295,982 +2,678 0.11% 1,971,318
2010-08-13 2010-08-11 6.511 293,304 +4,018 0.11% 1,909,682
2010-08-11 2010-08-09 6.362 289,286 +14,732 0.11% 1,840,321
2010-08-10 2010-08-06 6.675 274,554 -4,018 0.10% 1,832,702
2010-07-30 2010-07-28 7.422 278,572 -4,017 0.10% 2,067,524
2010-07-26 2010-07-22 6.884 282,589 +4,017 0.10% 1,945,417
2010-06-15 2010-06-11 5.346 278,572 +4,018 0.10% 1,489,283
2010-05-25 2010-05-20 6.018 274,554 -81,696 0.10% 1,652,302
2010-04-28 2010-04-26 7.153 356,250 -62,947 0.13% 2,548,279
2010-04-22 2010-04-20 7.467 419,197 -4,017 0.16% 3,130,003
2010-04-21 2010-04-19 7.392 423,214 +44,196 0.16% 3,128,397
2010-04-20 2010-04-16 7.795 379,018 -12,054 0.14% 2,954,520
2010-04-16 2010-04-14 7.810 391,072 -1,339 0.14% 3,054,323
2010-04-15 2010-04-13 7.900 392,411 -3,482 0.15% 3,099,941
2010-04-13 2010-04-09 7.168 395,893 +4,018 0.15% 2,837,760
2010-04-09 2010-04-07 6.227 391,875 -1,339 0.15% 2,440,283
2010-04-08 2010-04-01 6.601 393,214 -129,911 0.15% 2,595,421
2010-04-07 2010-03-31 6.347 523,125 -5,357 0.19% 3,320,099
2010-04-01 2010-03-30 5.839 528,482 +12,053 0.20% 3,085,770
2010-03-31 2010-03-29 5.451 516,429 +65,625 0.19% 2,814,881
2010-03-30 2010-03-26 5.137 450,804 -2,678 0.17% 2,315,809
2010-03-29 2010-03-25 5.436 453,482 -8,036 0.17% 2,465,006
2010-03-24 2010-03-22 5.092 461,518 +18,797 0.17% 2,350,020
2010-03-22 2010-03-18 4.612 442,721 -21,968 0.17% 2,041,895
2010-03-16 2010-03-12 4.674 464,689 -3,877 0.21% 2,171,983
2010-03-11 2010-03-09 4.751 468,566 -6,461 0.22% 2,226,364
2010-03-08 2010-03-04 4.690 475,027 +25,845 0.22% 2,227,655
2010-03-05 2010-03-03 4.875 449,182 +5,169 0.21% 2,189,878
2010-03-04 2010-03-02 4.736 444,013 -11,631 0.20% 2,102,830
2010-03-03 2010-03-01 4.720 455,644 -113,717 0.21% 2,150,862
2010-03-02 2010-02-26 4.612 569,361 -58,150 0.26% 2,625,977
2010-02-26 2010-02-24 4.782 627,511 -1,293 0.29% 3,001,006
2010-02-25 2010-02-23 4.690 628,804 -31,013 0.29% 2,948,797
2010-02-24 2010-02-22 4.643 659,817 +6,461 0.30% 3,063,598
2010-02-19 2010-02-17 4.798 653,356 -34,891 0.30% 3,134,719
2010-02-17 2010-02-11 4.643 688,247 +3,877 0.32% 3,195,601
2010-02-12 2010-02-10 4.550 684,370 -20,676 0.32% 3,114,048
2010-02-11 2010-02-09 4.643 705,046 +7,754 0.32% 3,273,601
2010-02-10 2010-02-08 4.581 697,292 +3,876 0.32% 3,194,430
2010-02-09 2010-02-05 4.566 693,416 +14,215 0.32% 3,165,941
2010-02-08 2010-02-04 4.674 679,201 +25,845 0.31% 3,174,624
2010-02-04 2010-02-02 4.705 653,356 -19,384 0.30% 3,074,047
2010-01-26 2010-01-22 4.659 672,740 -11,630 0.31% 3,134,013
2010-01-25 2010-01-21 4.891 684,370 -2,584 0.32% 3,347,072
2010-01-22 2010-01-20 4.968 686,954 -56,859 0.32% 3,412,870
2010-01-20 2010-01-18 4.179 743,813 +21,968 0.34% 3,108,240
2010-01-18 2010-01-14 3.653 721,845 +24,553 0.33% 2,636,592
2010-01-07 2010-01-05 3.436 697,292 +2,584 0.32% 2,395,823
2009-12-23 2009-12-21 3.095 694,708 -20,676 0.32% 2,150,400
2009-12-04 2009-12-02 3.420 715,384 -7,753 0.33% 2,446,913
2009-11-20 2009-11-18 3.823 723,137 -15,507 0.33% 2,764,423
2009-11-18 2009-11-16 3.714 738,644 -5,169 0.34% 2,743,680
2009-11-16 2009-11-12 3.668 743,813 -64,612 0.34% 2,728,344
2009-11-11 2009-11-09 3.405 808,425 -3,877 0.37% 2,752,640
2009-11-06 2009-11-04 3.250 812,302 -11,630 0.37% 2,640,121
2009-11-05 2009-11-03 2.972 823,932 -5,169 0.38% 2,448,384
2009-11-04 2009-11-02 2.863 829,101 +3,877 0.38% 2,373,920
2009-11-03 2009-10-30 2.770 825,224 -1,292 0.38% 2,286,188
2009-10-28 2009-10-23 2.956 826,516 +25,844 0.38% 2,443,271
2009-10-16 2009-10-14 2.399 800,672 +2,585 0.37% 1,920,761
2009-10-13 2009-10-09 2.383 798,087 -41,610 0.37% 1,902,208
2009-10-08 2009-10-06 2.213 839,697 -38,767 0.39% 1,858,428
2009-10-02 2009-09-29 2.661 878,464 -12,923 0.40% 2,337,261
2009-09-30 2009-09-28 2.545 891,387 -24,525 0.41% 2,268,529
2009-09-29 2009-09-25 2.628 915,912 -55,671 0.45% 2,406,624
2009-09-28 2009-09-24 2.727 971,583 +82,296 0.48% 2,649,239
2009-09-25 2009-09-23 2.644 889,287 -297,720 0.44% 2,351,361
2009-09-24 2009-09-22 1.983 1,187,007 +60,513 0.58% 2,353,921
2009-09-21 2009-09-17 1.884 1,126,494 -20,575 0.55% 2,122,223
2009-09-09 2009-09-07 1.900 1,147,069 -29,045 0.56% 2,179,941
2009-08-31 2009-08-27 1.917 1,176,114 -24,205 0.58% 2,254,575
2009-08-28 2009-08-26 1.933 1,200,319 -48,410 0.59% 2,320,812
2009-08-21 2009-08-19 1.636 1,248,729 +8,472 0.61% 2,042,964
2009-08-20 2009-08-18 1.669 1,240,257 -144,019 0.61% 2,070,096
2009-08-17 2009-08-13 1.801 1,384,276 -108,922 0.68% 2,493,484
2009-08-14 2009-08-12 1.818 1,493,198 -60,512 0.73% 2,714,360
2009-08-10 2009-08-06 1.983 1,553,710 -20,574 0.76% 3,081,119
2009-08-07 2009-08-05 1.983 1,574,284 -58,092 0.77% 3,121,919
2009-08-06 2009-08-04 2.000 1,632,376 -16,943 0.80% 3,264,096
2009-08-05 2009-08-03 2.033 1,649,319 -25,416 0.81% 3,352,487
2009-07-31 2009-07-29 1.884 1,674,735 +629,085 0.82% 3,155,065
2009-07-28 2009-07-24 1.950 1,045,650 +102,871 0.51% 2,039,040
2009-07-24 2009-07-22 1.933 942,779 +30,256 0.46% 1,822,859
2009-07-23 2009-07-21 2.049 912,523 +83,506 0.45% 1,869,919
2009-07-21 2009-07-17 1.785 829,017 -73,824 0.41% 1,479,601
2009-07-20 2009-07-16 1.834 902,841 -54,461 0.44% 1,656,119
2009-07-17 2009-07-15 1.867 957,302 -26,626 0.47% 1,787,659
2009-07-14 2009-07-10 2.000 983,928 +20,574 0.48% 1,967,460
2009-07-13 2009-07-09 1.917 963,354 -121,024 0.47% 1,846,721
2009-07-06 2009-07-02 1.735 1,084,378 -95,609 0.53% 1,881,600
2009-07-02 2009-06-29 1.768 1,179,987 -18,154 0.58% 2,086,500
2009-06-25 2009-06-23 1.603 1,198,141 +25,415 0.59% 1,920,600
2009-06-22 2009-06-18 1.735 1,172,726 +18,154 0.58% 2,034,901
2009-06-15 2009-06-11 1.884 1,154,572 +20,574 0.57% 2,175,120
2009-06-12 2009-06-10 1.917 1,133,998 +39,938 0.56% 2,173,840
2009-06-10 2009-06-08 1.884 1,094,060 +142,809 0.54% 2,061,120
2009-06-09 2009-06-05 1.933 951,251 -25,415 0.47% 1,839,240
2009-06-05 2009-06-03 1.983 976,666 +98,029 0.48% 1,936,799
2009-06-04 2009-06-02 1.950 878,637 -60,512 0.43% 1,713,361
2009-06-03 2009-06-01 2.016 939,149 -25,415 0.46% 1,893,440
2009-06-02 2009-05-29 2.267 964,564 -429,636 0.47% 2,186,575
2009-06-01 2009-05-27 2.215 1,394,200 +72,927 0.69% 3,087,584
2009-05-27 2009-05-25 2.110 1,321,273 +22,939 0.69% 2,787,840
2009-05-26 2009-05-22 2.197 1,298,334 -4,588 0.67% 2,852,640
2009-05-25 2009-05-21 2.197 1,302,922 +127,310 0.68% 2,862,720
2009-05-22 2009-05-20 2.110 1,175,612 +48,172 0.61% 2,480,501
2009-05-21 2009-05-19 2.075 1,127,440 +51,612 0.59% 2,339,539
2009-05-20 2009-05-18 1.761 1,075,828 -459 0.56% 1,894,760
2009-05-19 2009-05-15 1.674 1,076,287 -75,698 0.56% 1,801,728
2009-05-18 2009-05-14 1.587 1,151,985 -24,085 0.60% 1,828,008
2009-05-15 2009-05-13 1.691 1,176,070 +17,204 0.61% 1,989,275
2009-05-13 2009-05-11 1.639 1,158,866 -48,172 0.60% 1,899,551
2009-05-11 2009-05-07 1.604 1,207,038 -159,424 0.63% 1,936,416
2009-05-08 2009-05-06 1.622 1,366,462 -313,114 0.71% 2,216,004
2009-05-06 2009-05-04 1.465 1,679,576 -11,470 0.87% 2,460,192
2009-05-05 2009-04-30 1.535 1,691,046 -86,020 0.88% 2,594,944
2009-04-28 2009-04-24 1.569 1,777,066 -146,808 0.92% 2,788,920
2009-04-27 2009-04-23 1.587 1,923,874 -131,898 1.00% 3,052,868
2009-04-20 2009-04-16 1.674 2,055,772 -69,963 1.07% 3,441,408
2009-04-17 2009-04-15 1.552 2,125,735 -131,898 1.10% 3,299,052
2009-04-16 2009-04-14 1.482 2,257,633 -275,265 1.17% 3,346,280
2009-04-15 2009-04-09 1.430 2,532,898 +34,408 1.31% 3,621,776
2009-04-14 2009-04-08 1.412 2,498,490 +35,555 1.30% 3,529,008
2009-04-09 2009-04-07 1.395 2,462,935 -146,808 1.28% 3,435,840
2009-04-08 2009-04-06 1.395 2,609,743 +1,147 1.35% 3,640,640
2009-04-07 2009-04-03 1.465 2,608,596 +2,294 1.35% 3,820,992
2009-03-27 2009-03-25 1.395 2,606,302 +33,261 1.35% 3,635,839
2009-03-26 2009-03-24 1.395 2,573,041 -229,388 1.34% 3,589,440
2009-03-23 2009-03-19 1.395 2,802,429 -27,526 1.45% 3,909,440
2009-03-20 2009-03-18 1.395 2,829,955 -45,878 1.47% 3,947,840
2009-03-19 2009-03-17 1.378 2,875,833 -183,510 1.49% 3,961,692
2009-03-17 2009-03-13 1.395 3,059,343 -40,143 1.59% 4,267,840
2009-03-11 2009-03-09 1.395 3,099,486 -4,588 1.61% 4,323,840
2009-03-06 2009-03-04 1.430 3,104,074 -22,938 1.61% 4,438,497
2009-03-05 2009-03-03 1.430 3,127,012 -45,878 1.62% 4,471,296
2009-02-11 2009-02-09 1.674 3,172,890 -18,351 1.65% 5,311,488
2009-01-09 2009-01-07 1.674 3,191,241 -269,530 1.66% 5,342,208
2009-01-07 2009-01-05 1.604 3,460,771 -45,878 1.80% 5,552,015
2008-12-23 2008-12-19 1.535 3,506,649 +11,470 1.82% 5,381,024
2008-12-16 2008-12-12 1.500 3,495,179 -50,466 1.81% 5,241,527
2008-12-11 2008-12-09 1.535 3,545,645 -152,543 1.84% 5,440,864
2008-12-03 2008-12-01 1.587 3,698,188 +4,588 1.92% 5,868,409
2008-11-03 2008-10-30 1.744 3,693,600 -2,294 1.92% 6,440,800
2008-10-17 2008-10-15 2.058 3,695,894 +12,617 1.92% 7,604,865
2008-10-10 2008-10-08 2.006 3,683,277 +193,797 1.91% 7,389,661
2008-09-29 2008-09-25 3.037 3,489,480 -8,693 1.91% 10,597,619
2008-09-08 2008-09-04 3.092 3,498,173 -19,559 1.92% 10,817,184
2008-06-17 2008-06-13 6.936 3,517,732 -19,558 1.93% 24,398,574
2008-06-16 2008-06-12 6.936 3,537,290 +64,053 1.94% 24,534,226
2008-04-07 2008-04-02 8.998 3,473,237 +10,669 1.94% 31,251,843
2008-03-14 2008-03-12 9.935 3,462,568 +21,339 1.93% 34,401,245
2008-03-07 2008-03-05 10.085 3,441,229 +2,134 1.92% 34,705,302
2008-03-03 2008-02-28 10.123 3,439,095 -441,703 1.92% 34,812,716
2008-01-25 2008-01-23 11.060 3,880,798 +3,200 2.17% 42,921,315
2008-01-21 2008-01-17 11.247 3,877,598 +3,201 2.16% 43,612,804
2008-01-17 2008-01-15 11.247 3,874,397 +25,606 2.16% 43,576,801
2008-01-16 2008-01-14 11.247 3,848,791 -10,669 2.15% 43,288,801
2008-01-15 2008-01-11 11.435 3,859,460 -1,067 2.15% 44,132,279
2008-01-14 2008-01-10 11.622 3,860,527 -5,335 2.15% 44,868,160
2008-01-11 2008-01-09 11.529 3,865,862 +10,670 2.16% 44,567,825
2008-01-09 2008-01-07 11.997 3,855,192 -16,004 2.15% 46,251,515
2008-01-08 2008-01-04 11.079 3,871,196 +5,334 2.16% 42,887,686
2008-01-07 2008-01-03 10.498 3,865,862 -21,338 2.16% 40,582,084
2008-01-04 2008-01-02 10.779 3,887,200 +26,673 2.17% 41,899,101
2007-12-28 2007-12-24 11.416 3,860,527 +1,067 2.15% 44,072,112
2007-12-21 2007-12-19 10.835 3,859,460 +58,680 2.15% 41,817,143
2007-12-19 2007-12-17 11.172 3,800,780 +7,469 2.12% 42,463,811
2007-12-18 2007-12-14 11.210 3,793,311 +16,003 2.12% 42,522,580
2007-12-17 2007-12-13 11.229 3,777,308 -1,067 2.11% 42,413,996
2007-12-14 2007-12-12 10.910 3,778,375 +37,343 2.11% 41,221,901
2007-12-07 2007-12-05 11.247 3,741,032 +7,468 2.09% 42,076,795
2007-12-06 2007-12-04 11.247 3,733,564 +2,134 2.08% 41,992,799
2007-12-03 2007-11-29 11.060 3,731,430 +10,669 2.08% 41,269,317
2007-11-28 2007-11-26 11.247 3,720,761 +12,803 2.08% 41,848,799
2007-11-26 2007-11-22 11.060 3,707,958 +24,539 2.07% 41,009,719
2007-11-16 2007-11-14 11.997 3,683,419 +10,669 2.05% 44,190,719
2007-11-09 2007-11-07 11.341 3,672,750 +35,208 2.05% 41,653,041
2007-11-08 2007-11-06 12.185 3,637,542 +1,067 2.03% 44,322,204
2007-11-05 2007-11-01 12.747 3,636,475 -1,067 2.03% 46,354,243
2007-11-02 2007-10-31 11.828 3,637,542 -13,870 2.03% 43,026,632
2007-11-01 2007-10-30 11.810 3,651,412 -19,204 2.04% 43,122,245
2007-10-31 2007-10-29 11.810 3,670,616 -17,071 2.05% 43,349,039
2007-10-30 2007-10-26 11.622 3,687,687 +80,019 2.06% 42,859,363
2007-10-29 2007-10-25 11.435 3,607,668 +1,067 2.01% 41,253,079
2007-10-25 2007-10-23 12.147 3,606,601 +4,268 2.01% 43,809,982
2007-10-17 2007-10-15 12.185 3,602,333 +5,334 2.01% 43,893,194
2007-10-16 2007-10-12 12.560 3,596,999 +23,472 2.01% 45,176,761
2007-10-15 2007-10-11 12.560 3,573,527 +82,153 1.99% 44,881,963
2007-10-12 2007-10-10 12.583 3,491,374 +5,334 1.95% 43,932,513
2007-10-11 2007-10-09 12.772 3,486,040 +27,217 1.94% 44,525,025
2007-10-10 2007-10-08 12.299 3,458,823 +43,336 1.95% 42,541,199
2007-10-05 2007-10-03 12.110 3,415,487 -5,285 1.92% 41,361,915
2007-10-04 2007-10-02 12.299 3,420,772 -4,228 1.93% 42,073,197
2007-10-02 2007-09-27 12.318 3,425,000 -21,139 1.93% 42,190,007
2007-09-28 2007-09-25 12.451 3,446,139 -36,994 1.94% 42,906,858
2007-09-25 2007-09-21 12.470 3,483,133 -15,855 1.96% 43,433,367
2007-09-24 2007-09-20 12.205 3,498,988 -1,057 1.97% 42,704,161
2007-09-21 2007-09-19 12.318 3,500,045 +2,114 1.97% 43,114,430
2007-09-20 2007-09-18 11.921 3,497,931 +1,057 1.97% 41,698,441
2007-09-18 2007-09-14 13.018 3,496,874 +3,171 1.97% 45,523,585
2007-09-13 2007-09-11 13.170 3,493,703 -2,114 1.97% 46,011,167
2007-08-29 2007-08-27 11.940 3,495,817 +2,114 1.97% 41,739,388
2007-08-22 2007-08-20 11.732 3,493,703 +6,342 1.97% 40,986,959
2007-08-16 2007-08-14 12.167 3,487,361 -28,538 1.96% 42,430,281
2007-08-13 2007-08-09 12.848 3,515,899 -25,368 1.98% 45,172,507
2007-08-10 2007-08-08 11.921 3,541,267 -52,848 1.99% 42,215,044
2007-08-09 2007-08-07 12.299 3,594,115 -846 2.02% 44,205,199
2007-08-03 2007-08-01 12.110 3,594,961 +30,652 2.02% 43,535,365
2007-08-02 2007-07-31 12.299 3,564,309 +10,570 2.01% 43,838,606
2007-07-20 2007-07-18 13.094 3,553,739 -101,469 2.00% 46,532,850
2007-07-18 2007-07-16 12.867 3,655,208 -1,057 2.06% 47,031,522
2007-07-17 2007-07-13 12.867 3,656,265 +69,760 2.06% 47,045,123
2007-07-16 2007-07-12 12.299 3,586,505 +1,057 2.02% 44,111,602
2007-07-13 2007-07-11 12.678 3,585,448 +93,013 2.02% 45,455,481
2007-07-06 2007-07-04 9.083 3,492,435 -15,854 1.97% 31,720,323
2007-06-26 2007-06-22 8.704 3,508,289 1.98% 30,536,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top