History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -174,400
2021-08-17 2021-08-13 1.410 174,400 -55,200 0.04% 245,904
2021-03-23 2021-03-19 1.140 229,600 -14,000 0.06% 261,744
2021-03-19 2021-03-17 1.150 243,600 -26,400 0.06% 280,140
2020-11-13 2020-11-11 1.180 270,000 -68,000 0.07% 318,600
2020-10-08 2020-10-06 2.000 338,000 +50,000 0.08% 676,000
2020-09-28 2020-09-24 3.700 288,000 -72,000 0.07% 1,065,600
2018-09-28 2018-09-26 1.810 360,000 +11,849 0.09% 651,442
2018-06-13 2018-06-11 2.025 348,151 +13,889 0.09% 704,922
2018-02-01 2018-01-30 2.423 334,262 -3,714 0.09% 810,000
2017-10-12 2017-10-10 2.122 337,976 +12,999 0.09% 717,080
2017-09-25 2017-09-21 2.155 324,977 +9,917 0.09% 700,373
2017-08-25 2017-08-22 2.222 315,060 -9,002 0.09% 700,000
2017-04-13 2017-04-11 2.166 324,062 +19,804 0.09% 702,001
2017-03-20 2017-03-16 1.866 304,258 -9,002 0.08% 567,840
2016-12-29 2016-12-23 1.777 313,260 +2,161 0.09% 556,801
2016-10-05 2016-10-03 1.822 311,099 +9,001 0.09% 566,784
2016-09-05 2016-09-01 1.889 302,098 -1,800 0.08% 570,521
2016-06-08 2016-06-06 1.906 303,898 +6,361 0.08% 579,293
2016-03-22 2016-03-18 2.008 297,537 +1,762 0.08% 597,552
2016-01-29 2016-01-27 2.054 295,775 -7,050 0.08% 607,437
2015-10-23 2015-10-20 2.122 302,825 +3,525 0.09% 642,532
2015-10-09 2015-10-07 2.326 299,300 +1,763 0.08% 696,180
2015-07-10 2015-07-08 2.258 297,537 -49,355 0.08% 671,824
2015-07-09 2015-07-07 2.394 346,892 -3,525 0.10% 830,497
2015-07-07 2015-07-03 2.519 350,417 -3,525 0.10% 882,672
2015-06-05 2015-06-03 2.801 353,942 +12,338 0.10% 991,261
2015-06-04 2015-06-02 2.871 341,604 +10,834 0.10% 980,725
2015-04-17 2015-04-15 2.988 330,770 +8,534 0.10% 988,381
2015-04-15 2015-04-13 3.164 322,236 -112,646 0.09% 1,019,521
2015-04-14 2015-04-10 3.000 434,882 +39,256 0.13% 1,304,577
2015-04-13 2015-04-09 3.047 395,626 +68,270 0.11% 1,205,359
2014-12-08 2014-12-04 2.871 327,356 +32,428 0.10% 939,820
2014-12-04 2014-12-02 2.930 294,928 +10,241 0.09% 864,001
2014-11-20 2014-11-18 2.812 284,687 +6,827 0.08% 800,640
2014-11-17 2014-11-13 3.023 277,860 +1,707 0.08% 840,048
2014-10-22 2014-10-20 2.812 276,153 +1,706 0.08% 776,639
2014-10-21 2014-10-17 2.812 274,447 -8,533 0.08% 771,841
2014-10-15 2014-10-13 2.871 282,980 -22,188 0.08% 812,419
2014-10-14 2014-10-10 2.812 305,168 -34,135 0.09% 858,239
2014-10-13 2014-10-09 2.812 339,303 -11,948 0.10% 954,239
2014-10-10 2014-10-08 2.997 351,251 -34,135 0.10% 1,052,777
2014-10-09 2014-10-07 2.997 385,386 -3,177 0.11% 1,155,087
2014-10-08 2014-10-06 2.985 388,563 -19,858 0.12% 1,159,913
2014-09-24 2014-09-22 3.082 408,421 -56,266 0.12% 1,258,680
2014-09-23 2014-09-19 3.154 464,687 -56,265 0.14% 1,465,777
2014-09-16 2014-09-12 3.166 520,952 -51,301 0.16% 1,649,552
2014-08-29 2014-08-27 3.626 572,253 +41,372 0.17% 2,074,800
2014-08-28 2014-08-26 3.505 530,881 -3,310 0.16% 1,860,639
2014-08-27 2014-08-25 3.384 534,191 +3,310 0.16% 1,807,680
2014-08-25 2014-08-21 3.203 530,881 +41,371 0.16% 1,700,239
2014-08-22 2014-08-20 3.299 489,510 -14,893 0.15% 1,615,069
2014-08-21 2014-08-19 3.299 504,403 +33,097 0.15% 1,664,207
2014-08-20 2014-08-18 3.299 471,306 -6,619 0.14% 1,555,008
2014-08-19 2014-08-15 3.203 477,925 -1,655 0.14% 1,530,638
2014-08-18 2014-08-14 3.203 479,580 +177,732 0.14% 1,535,939
2014-08-12 2014-08-08 2.719 301,848 -6,619 0.09% 820,801
2014-08-11 2014-08-07 2.683 308,467 +6,619 0.09% 827,616
2014-07-31 2014-07-29 2.792 301,848 -4,964 0.09% 842,689
2014-07-25 2014-07-23 2.961 306,812 +4,964 0.09% 908,459
2014-06-20 2014-06-18 3.220 301,848 +3,310 0.09% 972,034
2014-06-19 2014-06-17 3.270 298,538 +7,234 0.09% 976,165
2014-04-23 2014-04-17 3.034 291,304 -16,148 0.09% 883,960
2014-03-26 2014-03-24 2.898 307,452 -40,046 0.09% 891,073
2013-11-21 2013-11-19 3.134 347,498 +1,615 0.11% 1,088,912
2013-10-10 2013-10-08 3.398 345,883 +7,998 0.11% 1,175,290
2013-09-27 2013-09-25 3.499 337,885 -15,774 0.11% 1,182,385
2013-09-13 2013-09-11 3.436 353,659 +15,774 0.11% 1,215,164
2013-09-10 2013-09-06 3.550 337,885 +18,929 0.11% 1,199,521
2013-07-29 2013-07-25 3.284 318,956 -55,210 0.10% 1,047,397
2013-06-05 2013-06-03 3.442 374,166 +8,889 0.12% 1,287,752
2013-05-21 2013-05-16 3.442 365,277 -15,400 0.12% 1,257,159
2013-01-23 2013-01-21 3.416 380,677 -18,479 0.12% 1,300,272
2013-01-16 2013-01-14 3.766 399,156 +15,399 0.13% 1,503,359
2013-01-14 2013-01-10 3.598 383,757 -4,620 0.12% 1,380,569
2013-01-10 2013-01-08 3.312 388,377 -15,399 0.13% 1,286,221
2013-01-08 2013-01-04 3.260 403,776 -10,780 0.13% 1,316,243
2013-01-04 2013-01-02 3.156 414,556 +40,039 0.13% 1,308,312
2013-01-03 2012-12-31 3.104 374,517 -7,700 0.12% 1,162,496
2012-12-28 2012-12-24 2.948 382,217 +15,400 0.12% 1,126,829
2012-12-21 2012-12-19 2.805 366,817 +10,779 0.12% 1,029,023
2012-11-09 2012-11-07 3.507 356,038 -1,540 0.11% 1,248,481
2012-11-08 2012-11-06 3.494 357,578 +4,620 0.12% 1,249,238
2012-09-24 2012-09-20 3.942 352,958 +7,555 0.11% 1,391,226
2012-09-12 2012-09-10 3.636 345,403 -4,521 0.11% 1,256,015
2012-08-02 2012-07-31 4.167 349,924 -1,507 0.12% 1,458,215
2012-06-27 2012-06-25 4.499 351,431 +7,535 0.12% 1,581,095
2012-06-01 2012-05-30 4.854 343,896 +11,983 0.11% 1,669,255
2012-04-13 2012-04-11 5.088 331,913 -17,454 0.11% 1,688,678
2012-04-05 2012-04-02 5.363 349,367 -16,000 0.12% 1,873,559
2012-03-15 2012-03-13 5.871 365,367 +1,455 0.12% 2,145,251
2012-03-12 2012-03-08 6.160 363,912 +23,272 0.12% 2,241,792
2012-03-09 2012-03-07 6.023 340,640 -2,909 0.12% 2,051,590
2012-02-20 2012-02-16 6.573 343,549 +1,454 0.12% 2,258,070
2012-02-16 2012-02-14 6.724 342,095 +23,272 0.12% 2,300,258
2012-02-15 2012-02-13 6.188 318,823 +14,545 0.11% 1,972,800
2012-02-14 2012-02-10 5.899 304,278 -10,182 0.10% 1,794,935
2012-02-10 2012-02-08 5.706 314,460 +21,818 0.11% 1,794,463
2012-02-08 2012-02-06 5.335 292,642 +2,909 0.10% 1,561,310
2011-12-29 2011-12-23 5.170 289,733 -39,271 0.10% 1,497,982
2011-12-28 2011-12-22 5.019 329,004 +39,271 0.11% 1,651,258
2011-12-23 2011-12-21 4.964 289,733 +2,909 0.10% 1,438,222
2011-10-04 2011-09-30 5.335 286,824 -14,545 0.10% 1,530,270
2011-09-26 2011-09-22 4.991 301,369 -14,545 0.10% 1,504,271
2011-09-20 2011-09-16 5.720 315,914 +5,818 0.11% 1,807,104
2011-09-12 2011-09-08 6.478 310,096 +9,928 0.11% 2,008,697
2011-08-31 2011-08-29 6.321 300,168 -2,815 0.11% 1,897,483
2011-08-23 2011-08-19 6.606 302,983 +1,407 0.11% 2,001,357
2011-08-22 2011-08-18 7.515 301,576 -2,815 0.11% 2,266,240
2011-08-18 2011-08-16 7.444 304,391 +22,526 0.11% 2,265,774
2011-08-15 2011-08-11 6.733 281,865 +7,040 0.10% 1,897,898
2011-07-04 2011-06-29 9.716 274,825 -2,816 0.10% 2,670,335
2011-06-28 2011-06-24 9.518 277,641 +2,816 0.10% 2,642,481
2011-06-21 2011-06-17 10.370 274,825 -23,372 0.10% 2,849,919
2011-06-20 2011-06-16 10.370 298,197 -42,237 0.11% 3,092,285
2011-06-17 2011-06-15 11.222 340,434 -77,435 0.12% 3,820,440
2011-06-16 2011-06-14 11.393 417,869 -63,357 0.15% 4,760,668
2011-06-14 2011-06-10 11.379 481,226 -77,435 0.17% 5,475,641
2011-06-02 2011-05-31 12.217 558,661 -7,039 0.20% 6,824,961
2011-05-27 2011-05-25 11.421 565,700 -244,978 0.20% 6,460,939
2011-05-26 2011-05-24 11.407 810,678 -42,237 0.29% 9,247,351
2011-05-20 2011-05-18 11.862 852,915 -14,079 0.30% 10,116,857
2011-05-17 2011-05-13 11.506 866,994 -7,040 0.31% 9,975,956
2011-05-16 2011-05-12 11.550 874,034 -442,085 0.31% 10,095,195
2011-05-13 2011-05-11 11.593 1,316,119 -364,646 0.46% 15,258,262
2011-05-09 2011-05-05 11.896 1,680,765 -6,935 0.60% 19,994,696
2011-05-06 2011-05-04 11.925 1,687,700 -36,062 0.60% 20,125,869
2011-05-05 2011-05-03 11.723 1,723,762 -29,127 0.62% 20,207,925
2011-04-29 2011-04-27 12.329 1,752,889 -8,322 0.63% 21,610,977
2011-04-28 2011-04-26 12.401 1,761,211 -8,322 0.63% 21,840,557
2011-04-26 2011-04-20 12.386 1,769,533 -61,028 0.63% 21,918,241
2011-04-21 2011-04-19 11.579 1,830,561 -6,935 0.65% 21,195,986
2011-04-20 2011-04-18 11.550 1,837,496 -13,870 0.66% 21,223,294
2011-04-19 2011-04-15 11.492 1,851,366 -58,254 0.66% 21,276,710
2011-04-18 2011-04-14 11.074 1,909,620 -6,935 0.68% 21,147,647
2011-04-14 2011-04-12 10.815 1,916,555 -48,545 0.69% 20,726,999
2011-04-13 2011-04-11 10.844 1,965,100 -13,870 0.70% 21,308,671
2011-04-12 2011-04-08 10.959 1,978,970 -22,192 0.71% 21,687,359
2011-04-08 2011-04-06 10.584 2,001,162 -6,935 0.72% 21,180,303
2011-04-01 2011-03-30 10.887 2,008,097 -2,774 0.72% 21,861,780
2011-03-29 2011-03-25 10.699 2,010,871 -29,127 0.72% 21,515,032
2011-03-28 2011-03-24 10.685 2,039,998 +41,610 0.73% 21,797,256
2011-03-25 2011-03-23 10.570 1,998,388 +34,675 0.71% 21,122,127
2011-03-23 2011-03-21 10.397 1,963,713 -13,870 0.70% 20,415,835
2011-03-17 2011-03-15 10.036 1,977,583 +83,220 0.71% 19,847,135
2011-03-16 2011-03-14 10.267 1,894,363 +20,805 0.68% 19,448,991
2011-03-11 2011-03-09 10.382 1,873,558 +18,031 0.67% 19,451,518
2011-03-10 2011-03-08 10.497 1,855,527 -20,805 0.66% 19,478,366
2011-03-09 2011-03-07 10.382 1,876,332 -6,935 0.67% 19,480,319
2011-03-07 2011-03-03 10.757 1,883,267 -48,545 0.67% 20,258,375
2011-03-04 2011-03-02 10.353 1,931,812 -20,805 0.69% 20,000,607
2011-03-03 2011-03-01 10.022 1,952,617 -20,805 0.70% 19,568,419
2011-03-02 2011-02-28 10.022 1,973,422 -34,675 0.71% 19,776,919
2011-03-01 2011-02-25 9.935 2,008,097 -37,449 0.72% 19,950,684
2011-02-24 2011-02-22 10.022 2,045,546 +104,025 0.73% 20,499,720
2011-02-23 2011-02-21 9.834 1,941,521 +9,709 0.69% 19,093,271
2011-02-21 2011-02-17 9.156 1,931,812 +22,192 0.69% 17,688,559
2011-02-18 2011-02-16 9.113 1,909,620 +34,675 0.68% 17,402,751
2011-02-17 2011-02-15 9.099 1,874,945 +34,675 0.67% 17,059,715
2011-02-11 2011-02-09 9.156 1,840,270 +37,449 0.66% 16,850,358
2011-02-08 2011-02-02 9.286 1,802,821 +2,774 0.64% 16,741,422
2011-02-07 2011-01-31 9.142 1,800,047 +41,610 0.64% 16,456,102
2011-01-21 2011-01-19 9.661 1,758,437 -77,672 0.63% 16,988,518
2011-01-10 2011-01-06 9.185 1,836,109 -6,935 0.66% 16,865,210
2011-01-07 2011-01-05 9.301 1,843,044 -5,548 0.66% 17,141,518
2010-12-29 2010-12-24 8.796 1,848,592 +4,161 0.66% 16,260,159
2010-12-20 2010-12-16 8.998 1,844,431 -18,031 0.66% 16,595,902
2010-12-15 2010-12-13 9.041 1,862,462 -27,740 0.67% 16,838,711
2010-12-14 2010-12-10 8.897 1,890,202 -6,935 0.68% 16,816,951
2010-12-10 2010-12-08 9.084 1,897,137 -13,870 0.68% 17,234,279
2010-12-09 2010-12-07 9.185 1,911,007 -69,350 0.68% 17,553,171
2010-12-07 2010-12-03 9.113 1,980,357 -8,322 0.71% 18,047,391
2010-12-06 2010-12-02 9.041 1,988,679 +47,158 0.71% 17,979,851
2010-12-01 2010-11-29 8.565 1,941,521 -6,935 0.69% 16,629,623
2010-11-29 2010-11-25 8.637 1,948,456 +4,161 0.70% 16,829,503
2010-11-24 2010-11-22 8.508 1,944,295 -13,870 0.70% 16,541,239
2010-11-23 2010-11-19 8.363 1,958,165 -8,322 0.70% 16,376,879
2010-11-19 2010-11-17 7.787 1,966,487 -4,161 0.70% 15,312,239
2010-11-18 2010-11-16 8.032 1,970,648 -6,935 0.70% 15,827,711
2010-11-17 2010-11-15 8.248 1,977,583 +6,935 0.71% 16,311,151
2010-11-11 2010-11-09 8.421 1,970,648 -11,096 0.70% 16,594,943
2010-11-10 2010-11-08 8.464 1,981,744 -13,870 0.71% 16,774,111
2010-11-09 2010-11-05 8.363 1,995,614 -24,966 0.71% 16,690,080
2010-11-08 2010-11-04 8.421 2,020,580 -20,805 0.72% 17,015,424
2010-11-05 2010-11-03 8.262 2,041,385 -67,963 0.73% 16,866,828
2010-11-04 2010-11-02 8.508 2,109,348 -55,480 0.75% 17,945,440
2010-11-03 2010-11-01 7.210 2,164,828 -4,161 0.77% 15,608,001
2010-11-01 2010-10-28 7.195 2,168,989 -8,322 0.78% 15,606,725
2010-10-29 2010-10-27 7.224 2,177,311 -37,449 0.78% 15,729,397
2010-10-28 2010-10-26 7.138 2,214,760 +58,254 0.79% 15,808,321
2010-10-25 2010-10-21 6.921 2,156,506 +20,805 0.77% 14,926,081
2010-10-22 2010-10-20 6.907 2,135,701 -6,935 0.76% 14,751,284
2010-10-21 2010-10-19 7.051 2,142,636 -1,387 0.77% 15,108,144
2010-10-20 2010-10-18 7.008 2,144,023 +62,415 0.77% 15,025,176
2010-10-18 2010-10-14 7.094 2,081,608 -2,774 0.74% 14,767,872
2010-10-13 2010-10-11 7.181 2,084,382 -2,774 0.75% 14,967,888
2010-10-11 2010-10-07 7.022 2,087,156 -11,096 0.75% 14,656,752
2010-10-08 2010-10-06 7.267 2,098,252 +38,836 0.75% 15,249,024
2010-10-07 2010-10-05 7.094 2,059,416 +69,350 0.74% 14,610,432
2010-10-06 2010-10-04 6.763 1,990,066 -5,548 0.71% 13,458,424
2010-10-05 2010-09-30 6.921 1,995,614 +1,387 0.71% 13,812,480
2010-10-04 2010-09-29 7.109 1,994,227 +5,548 0.71% 14,176,708
2010-09-29 2010-09-27 7.008 1,988,679 +6,935 0.71% 13,936,536
2010-09-28 2010-09-24 7.066 1,981,744 +6,935 0.71% 14,002,240
2010-09-27 2010-09-22 6.994 1,974,809 +1,387 0.71% 13,810,860
2010-09-24 2010-09-21 7.195 1,973,422 -2,774 0.71% 14,199,544
2010-09-22 2010-09-20 7.022 1,976,196 -1,387 0.71% 13,877,552
2010-09-20 2010-09-16 6.979 1,977,583 +4,161 0.71% 13,801,744
2010-09-17 2010-09-15 6.979 1,973,422 -19,418 0.71% 13,772,704
2010-09-16 2010-09-14 7.467 1,992,840 -6,935 0.71% 14,879,867
2010-09-15 2010-09-13 7.646 1,999,775 +33,971 0.72% 15,290,008
2010-09-14 2010-09-10 7.497 1,965,804 -30,804 0.73% 14,736,710
2010-09-13 2010-09-09 7.467 1,996,608 -14,732 0.74% 14,908,001
2010-09-10 2010-09-08 7.467 2,011,340 -33,482 0.74% 15,018,000
2010-09-09 2010-09-07 7.497 2,044,822 +56,250 0.76% 15,329,071
2010-09-08 2010-09-06 7.123 1,988,572 +9,375 0.74% 14,164,991
2010-09-07 2010-09-03 7.019 1,979,197 +141,964 0.73% 13,891,319
2010-09-06 2010-09-02 6.869 1,837,233 +128,572 0.68% 12,620,562
2010-09-03 2010-09-01 6.645 1,708,661 +6,696 0.63% 11,354,618
2010-09-01 2010-08-30 6.615 1,701,965 +40,179 0.63% 11,259,289
2010-08-31 2010-08-27 6.660 1,661,786 -21,429 0.62% 11,067,934
2010-08-27 2010-08-25 6.586 1,683,215 -22,768 0.62% 11,084,977
2010-08-19 2010-08-17 6.571 1,705,983 +2,679 0.63% 11,209,442
2010-08-18 2010-08-16 6.660 1,703,304 -6,697 0.63% 11,344,455
2010-08-17 2010-08-13 6.511 1,710,001 +13,393 0.63% 11,133,699
2010-08-13 2010-08-11 6.511 1,696,608 -403,125 0.63% 11,046,498
2010-08-12 2010-08-10 6.481 2,099,733 -4,018 0.78% 13,608,505
2010-08-11 2010-08-09 6.362 2,103,751 +6,697 0.78% 13,383,218
2010-08-10 2010-08-06 6.675 2,097,054 -2,679 0.78% 13,998,250
2010-08-09 2010-08-05 7.153 2,099,733 +12,054 0.78% 15,019,525
2010-08-05 2010-08-03 7.168 2,087,679 +13,393 0.77% 14,964,478
2010-08-04 2010-08-02 7.123 2,074,286 +2,678 0.77% 14,775,549
2010-08-03 2010-07-30 7.302 2,071,608 -13,393 0.77% 15,127,705
2010-07-30 2010-07-28 7.422 2,085,001 -16,071 0.77% 15,474,594
2010-07-28 2010-07-26 7.302 2,101,072 -4,018 0.78% 15,342,863
2010-07-26 2010-07-22 6.884 2,105,090 +5,357 0.78% 14,491,996
2010-07-22 2010-07-20 6.421 2,099,733 -6,696 0.78% 13,483,081
2010-07-21 2010-07-19 6.272 2,106,429 -2,679 0.78% 13,211,518
2010-07-08 2010-07-06 5.525 2,109,108 +13,393 0.78% 11,653,521
2010-07-02 2010-06-29 5.660 2,095,715 +1,339 0.78% 11,861,184
2010-06-30 2010-06-28 5.824 2,094,376 +4,018 0.78% 12,197,642
2010-06-22 2010-06-18 5.376 2,090,358 +10,714 0.77% 11,237,761
2010-06-21 2010-06-17 5.495 2,079,644 -2,678 0.77% 11,428,610
2010-06-17 2010-06-14 5.376 2,082,322 +48,214 0.77% 11,194,559
2010-06-01 2010-05-28 5.660 2,034,108 +2,679 0.75% 11,512,505
2010-05-31 2010-05-27 5.271 2,031,429 +6,696 0.75% 10,708,607
2010-05-28 2010-05-26 5.152 2,024,733 -5,357 0.75% 10,431,421
2010-05-25 2010-05-20 6.018 2,030,090 -13,393 0.75% 12,217,348
2010-05-24 2010-05-19 6.212 2,043,483 -13,393 0.76% 12,694,657
2010-05-14 2010-05-12 6.242 2,056,876 +2,679 0.76% 12,839,290
2010-05-12 2010-05-10 6.287 2,054,197 +13,393 0.76% 12,914,595
2010-05-07 2010-05-05 6.406 2,040,804 -4,018 0.76% 13,074,202
2010-05-04 2010-04-30 6.645 2,044,822 -41,518 0.76% 13,588,519
2010-04-30 2010-04-28 6.899 2,086,340 +13,393 0.77% 14,394,072
2010-04-29 2010-04-27 6.884 2,072,947 +13,393 0.77% 14,270,715
2010-04-28 2010-04-26 7.153 2,059,554 -22,768 0.76% 14,732,122
2010-04-26 2010-04-22 8.064 2,082,322 -4,018 0.77% 16,791,839
2010-04-23 2010-04-21 7.825 2,086,340 -21,429 0.77% 16,325,744
2010-04-21 2010-04-19 7.392 2,107,769 +30,804 0.78% 15,580,623
2010-04-20 2010-04-16 7.795 2,076,965 +13,393 0.77% 16,190,352
2010-04-19 2010-04-15 7.885 2,063,572 -37,500 0.76% 16,270,847
2010-04-16 2010-04-14 7.810 2,101,072 -80,357 0.78% 16,409,647
2010-04-15 2010-04-13 7.900 2,181,429 -195,000 0.81% 17,232,702
2010-04-14 2010-04-12 7.452 2,376,429 -76,340 0.88% 17,708,509
2010-04-13 2010-04-09 7.168 2,452,769 -40,178 0.91% 17,581,442
2010-04-12 2010-04-08 6.436 2,492,947 +42,857 0.92% 16,045,266
2010-04-09 2010-04-07 6.227 2,450,090 +30,803 0.91% 15,257,195
2010-04-08 2010-04-01 6.601 2,419,287 -42,857 0.90% 15,968,579
2010-04-07 2010-03-31 6.347 2,462,144 -73,660 0.91% 15,626,402
2010-04-01 2010-03-30 5.839 2,535,804 -65,625 0.94% 14,806,386
2010-03-31 2010-03-29 5.451 2,601,429 -76,340 0.96% 14,179,518
2010-03-30 2010-03-26 5.137 2,677,769 +16,072 0.99% 13,755,873
2010-03-29 2010-03-25 5.436 2,661,697 +21,428 0.99% 14,468,270
2010-03-26 2010-03-24 5.600 2,640,269 +53,572 0.98% 14,785,501
2010-03-25 2010-03-23 6.036 2,586,697 -105,804 0.96% 15,613,389
2010-03-24 2010-03-22 5.092 2,692,501 +104,921 1.00% 13,710,042
2010-03-16 2010-03-12 4.674 2,587,580 -71,073 1.19% 12,094,495
2010-03-15 2010-03-11 4.720 2,658,653 +45,228 1.22% 12,550,138
2010-03-11 2010-03-09 4.751 2,613,425 -23,260 1.20% 12,417,536
2010-03-10 2010-03-08 4.813 2,636,685 -7,754 1.21% 12,691,286
2010-03-09 2010-03-05 4.720 2,644,439 +29,722 1.22% 12,483,041
2010-03-08 2010-03-04 4.690 2,614,717 +63,319 1.20% 12,261,803
2010-03-05 2010-03-03 4.875 2,551,398 +41,352 1.18% 12,438,722
2010-03-02 2010-02-26 4.612 2,510,046 -2,584 1.16% 11,576,704
2010-03-01 2010-02-25 4.690 2,512,630 -51,690 1.16% 11,783,062
2010-02-11 2010-02-09 4.643 2,564,320 -11,630 1.18% 11,906,400
2010-02-10 2010-02-08 4.581 2,575,950 -32,306 1.19% 11,800,928
2010-02-08 2010-02-04 4.674 2,608,256 -58,151 1.20% 12,191,136
2010-02-04 2010-02-02 4.705 2,666,407 -1,292 1.23% 12,545,473
2010-02-02 2010-01-29 4.334 2,667,699 -52,982 1.23% 11,560,640
2010-01-28 2010-01-26 4.426 2,720,681 -11,630 1.25% 12,042,888
2010-01-27 2010-01-25 4.566 2,732,311 -19,384 1.26% 12,474,960
2010-01-26 2010-01-22 4.659 2,751,695 -122,762 1.27% 12,818,990
2010-01-25 2010-01-21 4.891 2,874,457 -85,288 1.32% 14,058,206
2010-01-22 2010-01-20 4.968 2,959,745 -12,923 1.36% 14,704,367
2010-01-21 2010-01-19 4.411 2,972,668 -25,844 1.37% 13,112,282
2010-01-20 2010-01-18 4.179 2,998,512 -6,462 1.38% 12,530,158
2010-01-18 2010-01-14 3.653 3,004,974 -6,461 1.38% 10,975,889
2010-01-13 2010-01-11 3.482 3,011,435 +86,580 1.39% 10,486,801
2010-01-08 2010-01-06 3.405 2,924,855 -6,461 1.35% 9,958,961
2010-01-07 2010-01-05 3.436 2,931,316 -6,461 1.35% 10,071,696
2009-12-30 2009-12-28 3.095 2,937,777 +3,877 1.35% 9,093,600
2009-12-29 2009-12-24 3.095 2,933,900 -2,585 1.35% 9,081,599
2009-12-23 2009-12-21 3.095 2,936,485 +1,292 1.35% 9,089,600
2009-12-18 2009-12-16 3.250 2,935,193 -6,461 1.35% 9,539,881
2009-12-15 2009-12-11 3.436 2,941,654 -78,826 1.36% 10,107,216
2009-12-10 2009-12-08 3.281 3,020,480 -43,937 1.39% 9,910,574
2009-12-09 2009-12-07 3.266 3,064,417 +6,462 1.41% 10,007,309
2009-12-08 2009-12-04 3.328 3,057,955 +1,292 1.41% 10,175,519
2009-12-07 2009-12-03 3.359 3,056,663 -5,169 1.41% 10,265,835
2009-12-04 2009-12-02 3.420 3,061,832 -37,475 1.41% 10,472,748
2009-12-02 2009-11-30 3.405 3,099,307 -38,767 1.43% 10,552,960
2009-12-01 2009-11-27 3.405 3,138,074 -45,229 1.45% 10,684,959
2009-11-30 2009-11-26 3.498 3,183,303 -19,383 1.47% 11,134,569
2009-11-27 2009-11-25 3.544 3,202,686 -49,105 1.48% 11,351,071
2009-11-26 2009-11-24 3.653 3,251,791 -90,457 1.50% 11,877,407
2009-11-25 2009-11-23 3.668 3,342,248 -55,566 1.54% 12,259,536
2009-11-24 2009-11-20 3.560 3,397,814 +6,461 1.57% 12,095,239
2009-11-19 2009-11-17 3.838 3,391,353 -27,137 1.56% 13,017,023
2009-11-18 2009-11-16 3.714 3,418,490 -67,197 1.57% 12,697,919
2009-11-17 2009-11-13 3.730 3,485,687 -15,507 1.61% 13,001,469
2009-11-16 2009-11-12 3.668 3,501,194 -91,749 1.61% 12,842,558
2009-11-13 2009-11-11 3.467 3,592,943 -32,306 1.66% 12,456,194
2009-11-12 2009-11-10 3.281 3,625,249 -96,917 1.67% 11,894,898
2009-11-11 2009-11-09 3.405 3,722,166 -51,690 1.71% 12,673,758
2009-11-09 2009-11-05 3.328 3,773,856 -40,059 1.74% 12,557,720
2009-11-06 2009-11-04 3.250 3,813,915 -16,800 1.76% 12,395,878
2009-11-05 2009-11-03 2.972 3,830,715 -5,169 1.76% 11,383,297
2009-11-04 2009-11-02 2.863 3,835,884 +143,439 1.77% 10,983,081
2009-11-03 2009-10-30 2.770 3,692,445 +6,461 1.70% 10,229,492
2009-11-02 2009-10-29 2.879 3,685,984 -6,461 1.70% 10,610,929
2009-10-29 2009-10-27 2.755 3,692,445 -15,507 1.70% 10,172,344
2009-10-28 2009-10-23 2.956 3,707,952 +68,489 1.71% 10,961,108
2009-10-27 2009-10-22 2.476 3,639,463 +3,877 1.68% 9,012,480
2009-10-23 2009-10-21 2.399 3,635,586 +10,337 1.67% 8,721,539
2009-10-22 2009-10-20 2.383 3,625,249 -19,383 1.67% 8,640,633
2009-10-21 2009-10-19 2.322 3,644,632 -6,461 1.68% 8,461,200
2009-10-20 2009-10-16 2.260 3,651,093 -71,073 1.68% 8,250,167
2009-10-16 2009-10-14 2.399 3,722,166 +2,584 1.71% 8,929,239
2009-10-14 2009-10-12 2.414 3,719,582 -62,028 1.71% 8,980,608
2009-10-13 2009-10-09 2.383 3,781,610 -116,301 1.74% 9,013,313
2009-10-12 2009-10-08 2.383 3,897,911 +10,338 1.80% 9,290,512
2009-10-09 2009-10-07 2.322 3,887,573 +7,753 1.79% 9,025,200
2009-10-08 2009-10-06 2.213 3,879,820 -3,876 1.79% 8,586,865
2009-10-05 2009-09-30 2.368 3,883,696 -2,585 1.79% 9,196,523
2009-10-02 2009-09-29 2.661 3,886,281 -25,845 1.79% 10,339,925
2009-09-30 2009-09-28 2.545 3,912,126 +280,912 1.80% 9,956,137
2009-09-29 2009-09-25 2.628 3,631,214 +20,574 1.79% 9,541,272
2009-09-28 2009-09-24 2.727 3,610,640 -4,841 1.78% 9,845,221
2009-09-25 2009-09-23 2.644 3,615,481 +965,774 1.78% 9,559,681
2009-09-24 2009-09-22 1.983 2,649,707 +162,173 1.30% 5,254,561
2009-09-23 2009-09-21 1.900 2,487,534 +384,857 1.22% 4,727,420
2009-09-14 2009-09-10 1.967 2,102,677 +20,575 1.03% 4,135,013
2009-09-01 2009-08-28 1.785 2,082,102 -94,399 1.02% 3,716,063
2009-08-31 2009-08-27 1.917 2,176,501 -9,682 1.07% 4,172,287
2009-08-28 2009-08-26 1.933 2,186,183 +98,029 1.08% 4,226,975
2009-08-27 2009-08-25 1.752 2,088,154 -12,102 1.03% 3,657,849
2009-08-25 2009-08-21 1.768 2,100,256 -36,307 1.03% 3,713,756
2009-08-24 2009-08-20 1.653 2,136,563 -32,677 1.05% 3,530,799
2009-08-20 2009-08-18 1.669 2,169,240 +24,205 1.07% 3,620,648
2009-08-19 2009-08-17 1.620 2,145,035 +78,666 1.05% 3,473,904
2009-08-17 2009-08-13 1.801 2,066,369 -4,841 1.02% 3,722,131
2009-08-07 2009-08-05 1.983 2,071,210 +21,784 1.02% 4,107,359
2009-08-06 2009-08-04 2.000 2,049,426 +2,421 1.01% 4,098,028
2009-08-05 2009-08-03 2.033 2,047,005 +101,660 1.01% 4,160,843
2009-07-27 2009-07-23 1.983 1,945,345 -24,205 0.96% 3,857,760
2009-07-24 2009-07-22 1.933 1,969,550 +12,103 0.97% 3,808,116
2009-07-15 2009-07-13 1.851 1,957,447 +48,409 0.96% 3,622,975
2009-07-06 2009-07-02 1.735 1,909,038 -12,102 0.94% 3,312,541
2009-07-03 2009-06-30 1.702 1,921,140 +14,523 0.94% 3,270,044
2009-06-29 2009-06-25 1.735 1,906,617 -31,467 0.94% 3,308,340
2009-06-25 2009-06-23 1.603 1,938,084 +39,939 0.95% 3,106,717
2009-06-22 2009-06-18 1.735 1,898,145 -98,272 0.93% 3,293,639
2009-06-19 2009-06-17 1.686 1,996,417 +60,512 0.98% 3,365,184
2009-06-16 2009-06-12 1.867 1,935,905 -9,682 0.95% 3,615,096
2009-06-11 2009-06-09 1.834 1,945,587 +6,051 0.96% 3,568,872
2009-06-10 2009-06-08 1.884 1,939,536 -133,127 0.95% 3,653,928
2009-06-09 2009-06-05 1.933 2,072,663 -48,409 1.02% 4,007,485
2009-06-05 2009-06-03 1.983 2,121,072 -60,512 1.04% 4,206,239
2009-06-04 2009-06-02 1.950 2,181,584 +52,040 1.07% 4,254,135
2009-06-03 2009-06-01 2.016 2,129,544 +60,512 1.05% 4,293,424
2009-06-01 2009-05-27 2.215 2,069,032 +110,520 1.02% 4,582,061
2009-05-29 2009-05-26 2.197 1,958,512 -168,600 1.02% 4,303,153
2009-05-26 2009-05-22 2.197 2,127,112 -141,073 1.10% 4,673,593
2009-05-25 2009-05-21 2.197 2,268,185 -389,959 1.18% 4,983,552
2009-05-22 2009-05-20 2.110 2,658,144 -103,224 1.38% 5,608,592
2009-05-21 2009-05-19 2.075 2,761,368 -401,429 1.43% 5,730,087
2009-05-20 2009-05-18 1.761 3,162,797 -21,792 1.64% 5,570,352
2009-05-19 2009-05-15 1.674 3,184,589 +11,470 1.65% 5,331,073
2009-05-18 2009-05-14 1.587 3,173,119 +13,763 1.65% 5,035,212
2009-05-14 2009-05-12 1.709 3,159,356 -9,175 1.64% 5,399,016
2009-05-13 2009-05-11 1.639 3,168,531 -57,347 1.64% 5,193,687
2009-05-12 2009-05-08 1.639 3,225,878 -68,817 1.67% 5,287,687
2009-05-08 2009-05-06 1.622 3,294,695 +22,939 1.71% 5,343,036
2009-05-04 2009-04-29 1.517 3,271,756 +3,441 1.70% 4,963,524
2009-04-21 2009-04-17 1.604 3,268,315 -45,878 1.70% 5,243,264
2009-04-20 2009-04-16 1.674 3,314,193 -34,408 1.72% 5,548,033
2009-04-03 2009-04-01 1.378 3,348,601 -28,673 1.74% 4,612,968
2009-04-02 2009-03-31 1.290 3,377,274 +57,347 1.75% 4,358,008
2009-04-01 2009-03-30 1.360 3,319,927 -57,347 1.72% 4,515,576
2009-03-31 2009-03-27 1.430 3,377,274 -22,939 1.75% 4,829,144
2009-03-17 2009-03-13 1.395 3,400,213 -172,041 1.76% 4,743,360
2009-03-16 2009-03-12 1.395 3,572,254 -45,877 1.85% 4,983,360
2009-03-13 2009-03-11 1.395 3,618,131 -108,959 1.88% 5,047,360
2009-03-11 2009-03-09 1.395 3,727,090 -45,878 1.93% 5,199,359
2009-03-05 2009-03-03 1.430 3,772,968 -303,939 1.96% 5,394,944
2009-02-17 2009-02-13 1.569 4,076,907 -57,346 2.12% 6,398,281
2009-02-16 2009-02-12 1.569 4,134,253 -28,674 2.15% 6,488,279
2009-02-05 2009-02-03 1.691 4,162,927 -12,616 2.16% 7,041,424
2009-01-15 2009-01-13 1.604 4,175,543 -45,878 2.17% 6,698,704
2009-01-14 2009-01-12 1.639 4,221,421 -120,428 2.19% 6,919,528
2009-01-09 2009-01-07 1.674 4,341,849 -86,021 2.25% 7,268,352
2009-01-05 2008-12-31 1.500 4,427,870 -28,673 2.30% 6,640,233
2009-01-02 2008-12-29 1.500 4,456,543 -51,612 2.31% 6,683,232
2008-12-16 2008-12-12 1.500 4,508,155 -51,613 2.34% 6,760,632
2008-12-15 2008-12-11 1.552 4,559,768 -45,877 2.37% 7,076,569
2008-12-11 2008-12-09 1.535 4,605,645 -17,204 2.39% 7,067,456
2008-11-28 2008-11-26 1.552 4,622,849 -40,143 2.40% 7,174,468
2008-11-27 2008-11-25 1.622 4,662,992 -22,939 2.42% 7,562,016
2008-11-26 2008-11-24 1.622 4,685,931 -40,143 2.43% 7,599,216
2008-10-30 2008-10-28 1.744 4,726,074 -172,040 2.45% 8,241,201
2008-10-22 2008-10-20 1.918 4,898,114 -11,470 2.54% 9,395,319
2008-10-15 2008-10-13 2.267 4,909,584 -5,734 2.55% 11,129,561
2008-10-14 2008-10-10 2.406 4,915,318 -4,588 2.55% 11,828,255
2008-10-10 2008-10-08 2.006 4,919,906 +258,863 2.55% 9,870,677
2008-09-23 2008-09-19 2.761 4,661,043 -1,087 2.55% 12,868,799
2008-09-02 2008-08-29 4.602 4,662,130 +1,087 2.55% 21,453,000
2008-06-17 2008-06-13 6.936 4,661,043 -16,299 2.55% 32,328,444
2008-06-16 2008-06-12 6.936 4,677,342 +81,497 2.56% 32,441,492
2008-05-29 2008-05-27 7.461 4,595,845 +2,134 2.56% 34,288,495
2008-05-22 2008-05-20 7.498 4,593,711 -5,335 2.56% 34,444,797
2008-05-16 2008-05-14 7.498 4,599,046 -10,669 2.57% 34,484,801
2008-05-14 2008-05-09 7.592 4,609,715 -9,602 2.57% 34,996,859
2008-05-13 2008-05-08 7.667 4,619,317 -10,669 2.58% 35,416,126
2008-02-12 2008-02-06 11.229 4,629,986 -6,402 2.58% 51,988,403
2008-01-21 2008-01-17 11.247 4,636,388 -1,067 2.59% 52,147,200
2008-01-17 2008-01-15 11.247 4,637,455 +5,335 2.59% 52,159,201
2008-01-11 2008-01-09 11.529 4,632,120 +8,535 2.58% 53,401,676
2008-01-10 2008-01-08 11.491 4,623,585 -1,067 2.58% 53,129,936
2007-12-21 2007-12-19 10.835 4,624,652 +5,335 2.58% 50,107,977
2007-12-11 2007-12-07 11.247 4,619,317 -5,335 2.58% 51,955,196
2007-12-07 2007-12-05 11.247 4,624,652 +20,271 2.58% 52,015,201
2007-12-04 2007-11-30 11.247 4,604,381 +6,402 2.57% 51,787,206
2007-12-03 2007-11-29 11.060 4,597,979 +1,067 2.57% 50,853,280
2007-11-28 2007-11-26 11.247 4,596,912 +5,334 2.56% 51,703,199
2007-11-16 2007-11-14 11.997 4,591,578 +5,335 2.56% 55,086,086
2007-11-15 2007-11-13 11.247 4,586,243 +213,383 2.56% 51,583,201
2007-11-09 2007-11-07 11.341 4,372,860 +3,201 2.44% 49,593,062
2007-11-08 2007-11-06 12.185 4,369,659 +19,204 2.44% 53,242,799
2007-11-05 2007-11-01 12.747 4,350,455 +1,067 2.43% 55,455,365
2007-10-17 2007-10-15 12.185 4,349,388 -16,003 2.43% 52,995,804
2007-10-15 2007-10-11 12.560 4,365,391 +3,200 2.44% 54,827,435
2007-10-12 2007-10-10 12.583 4,362,191 +53,346 2.43% 54,890,142
2007-10-11 2007-10-09 12.772 4,308,845 +41,230 2.40% 55,034,202
2007-10-10 2007-10-08 12.299 4,267,615 -5,285 2.40% 52,488,797
2007-10-04 2007-10-02 12.299 4,272,900 -41,222 2.41% 52,553,799
2007-10-03 2007-09-28 12.337 4,314,122 +26,424 2.43% 53,224,066
2007-09-25 2007-09-21 12.470 4,287,698 +1,057 2.41% 53,465,992
2007-09-24 2007-09-20 12.205 4,286,641 +1,057 2.41% 52,317,244
2007-09-18 2007-09-14 13.018 4,285,584 -10,569 2.41% 55,791,300
2007-09-12 2007-09-10 13.359 4,296,153 -4,228 2.42% 57,392,147
2007-09-06 2007-09-04 12.489 4,300,381 -4,228 2.42% 53,705,517
2007-09-05 2007-09-03 12.299 4,304,609 -9,513 2.42% 52,943,798
2007-08-30 2007-08-28 11.940 4,314,122 -7,399 2.43% 51,509,794
2007-08-24 2007-08-22 12.224 4,321,521 +5,285 2.43% 52,824,716
2007-08-23 2007-08-21 12.394 4,316,236 +28,538 2.43% 53,495,163
2007-08-22 2007-08-20 11.732 4,287,698 +10,570 2.41% 50,301,844
2007-08-21 2007-08-17 10.596 4,277,128 +21,985 2.41% 45,321,920
2007-08-20 2007-08-16 11.542 4,255,143 -5,285 2.40% 49,114,760
2007-08-16 2007-08-14 12.167 4,260,428 -2,114 2.40% 51,836,090
2007-08-10 2007-08-08 11.921 4,262,542 -5,285 2.40% 50,813,282
2007-08-09 2007-08-07 12.299 4,267,827 +1,057 2.40% 52,491,404
2007-08-07 2007-08-03 12.867 4,266,770 +1,057 2.40% 54,900,484
2007-07-26 2007-07-24 13.624 4,265,713 +1,057 2.40% 58,115,524
2007-07-25 2007-07-23 13.983 4,264,656 +1,057 2.40% 59,634,348
2007-07-23 2007-07-19 13.245 4,263,599 +5,285 2.40% 56,473,203
2007-07-20 2007-07-18 13.094 4,258,314 +1,057 2.40% 55,758,593
2007-07-19 2007-07-17 13.056 4,257,257 -32,766 2.40% 55,583,640
2007-07-18 2007-07-16 12.867 4,290,023 +33,823 2.42% 55,199,680
2007-07-16 2007-07-12 12.299 4,256,200 -13,741 2.40% 52,348,400
2007-07-13 2007-07-11 12.678 4,269,941 -11,626 2.40% 54,133,325
2007-07-12 2007-07-10 11.259 4,281,567 -2,114 2.41% 48,204,517
2007-07-10 2007-07-06 8.988 4,283,681 +5,285 2.41% 38,501,598
2007-07-09 2007-07-05 9.177 4,278,396 +17,968 2.41% 39,263,657
2007-07-04 2007-06-29 8.515 4,260,428 +3,171 2.40% 36,277,201
2007-07-03 2007-06-28 8.515 4,257,257 -7,399 2.40% 36,250,200
2007-06-26 2007-06-22 8.704 4,264,656 2.40% 37,120,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top