History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-15 2021-12-13 1.490 0 +0
2021-12-14 2021-12-10 1.490 0 -120,000
2021-12-03 2021-12-01 1.490 120,000 -20,000 0.03% 178,800
2021-11-02 2021-10-29 1.420 140,000 +20,000 0.03% 198,800
2021-06-10 2021-06-08 1.000 120,000 -70,000 0.03% 120,000
2021-06-09 2021-06-07 1.010 190,000 -20,000 0.05% 191,900
2021-06-08 2021-06-04 1.010 210,000 -110,000 0.05% 212,100
2021-05-25 2021-05-21 1.100 320,000 -10,000 0.08% 352,000
2021-05-03 2021-04-29 1.150 330,000 -30,000 0.08% 379,500
2021-04-30 2021-04-28 1.150 360,000 -110,000 0.09% 414,000
2021-04-23 2021-04-21 1.250 470,000 -50,000 0.12% 587,500
2021-04-15 2021-04-13 1.170 520,000 -100,000 0.13% 608,400
2021-04-14 2021-04-12 1.220 620,000 -100,000 0.15% 756,400
2021-04-08 2021-04-01 1.220 720,000 -184,000 0.18% 878,400
2021-03-17 2021-03-15 1.240 904,000 -2,000 0.22% 1,120,960
2021-03-09 2021-03-05 1.190 906,000 -2,000 0.22% 1,078,140
2021-03-08 2021-03-04 1.190 908,000 -2,000 0.23% 1,080,520
2021-02-08 2021-02-04 1.250 910,000 -10,000 0.23% 1,137,500
2021-01-05 2020-12-31 1.380 920,000 -32,000 0.23% 1,269,600
2020-12-18 2020-12-16 1.320 952,000 -6,000 0.24% 1,256,640
2020-11-02 2020-10-29 1.340 958,000 -38,000 0.24% 1,283,720
2020-10-07 2020-10-05 1.950 996,000 +36,000 0.25% 1,942,200
2020-10-06 2020-09-30 1.600 960,000 +40,000 0.24% 1,536,000
2020-09-30 2020-09-28 1.600 920,000 -6,000 0.23% 1,472,000
2020-09-29 2020-09-25 2.350 926,000 -8,000 0.23% 2,176,100
2020-09-25 2020-09-23 3.750 934,000 -100,000 0.23% 3,502,500
2020-09-24 2020-09-22 3.280 1,034,000 -52,000 0.26% 3,391,520
2020-09-23 2020-09-21 2.900 1,086,000 -168,000 0.27% 3,149,400
2020-09-22 2020-09-18 2.740 1,254,000 -80,000 0.31% 3,435,960
2020-09-21 2020-09-17 2.550 1,334,000 -50,000 0.33% 3,401,700
2020-09-17 2020-09-15 2.060 1,384,000 -120,000 0.34% 2,851,040
2020-09-14 2020-09-10 2.100 1,504,000 -6,000 0.37% 3,158,400
2020-09-09 2020-09-07 2.100 1,510,000 -114,000 0.37% 3,171,000
2020-09-07 2020-09-03 1.720 1,624,000 -76,000 0.40% 2,793,280
2020-09-04 2020-09-02 1.480 1,700,000 +36,000 0.42% 2,516,000
2020-08-24 2020-08-20 1.140 1,664,000 -14,000 0.41% 1,896,960
2020-08-21 2020-08-19 1.170 1,678,000 -32,000 0.42% 1,963,260
2020-08-20 2020-08-18 1.130 1,710,000 +32,000 0.42% 1,932,300
2020-08-13 2020-08-11 1.060 1,678,000 -40,000 0.42% 1,778,680
2020-08-06 2020-08-04 0.910 1,718,000 +2,000 0.43% 1,563,380
2020-08-03 2020-07-30 0.710 1,716,000 -100,000 0.43% 1,218,360
2020-07-23 2020-07-21 0.750 1,816,000 +2,000 0.45% 1,362,000
2020-07-16 2020-07-14 0.700 1,814,000 -20,000 0.45% 1,269,800
2020-06-30 2020-06-26 0.620 1,834,000 +12,000 0.46% 1,137,080
2020-06-29 2020-06-24 0.580 1,822,000 +12,000 0.45% 1,056,760
2020-06-18 2020-06-16 0.590 1,810,000 +48,000 0.45% 1,067,900
2020-06-12 2020-06-10 0.590 1,762,000 +44,000 0.44% 1,039,580
2020-06-10 2020-06-08 0.550 1,718,000 +442,000 0.43% 944,900
2020-06-09 2020-06-05 0.500 1,276,000 +134,000 0.32% 638,000
2020-03-06 2020-03-04 0.790 1,142,000 -20,000 0.28% 902,180
2020-02-25 2020-02-21 0.850 1,162,000 +4,000 0.29% 987,700
2019-12-12 2019-12-10 0.920 1,158,000 +40,000 0.29% 1,065,360
2019-11-08 2019-11-06 0.850 1,118,000 +20,000 0.28% 950,300
2019-10-24 2019-10-22 0.840 1,098,000 -20,000 0.27% 922,320
2019-10-04 2019-10-02 0.820 1,118,000 -44,000 0.28% 916,760
2019-08-26 2019-08-22 0.890 1,162,000 -46,000 0.29% 1,034,180
2019-08-21 2019-08-19 0.880 1,208,000 -10,000 0.30% 1,063,040
2019-05-24 2019-05-22 1.110 1,218,000 -162,000 0.30% 1,351,980
2019-05-15 2019-05-10 1.200 1,380,000 -4,000 0.34% 1,656,000
2019-05-10 2019-05-08 1.200 1,384,000 -4,000 0.34% 1,660,800
2019-05-09 2019-05-07 1.200 1,388,000 -30,000 0.34% 1,665,600
2019-05-08 2019-05-06 1.180 1,418,000 -74,000 0.35% 1,673,240
2019-05-02 2019-04-29 1.250 1,492,000 -32,000 0.37% 1,865,000
2019-04-26 2019-04-24 1.420 1,524,000 -26,000 0.38% 2,164,080
2019-04-25 2019-04-23 1.420 1,550,000 -14,000 0.38% 2,201,000
2019-04-11 2019-04-09 1.500 1,564,000 -4,000 0.39% 2,346,000
2019-04-08 2019-04-03 1.450 1,568,000 -10,000 0.39% 2,273,600
2019-04-04 2019-04-02 1.450 1,578,000 -34,000 0.39% 2,288,100
2019-04-03 2019-04-01 1.450 1,612,000 -34,000 0.40% 2,337,400
2019-03-28 2019-03-26 1.560 1,646,000 -2,000 0.41% 2,567,760
2018-12-28 2018-12-24 1.790 1,648,000 -6,000 0.41% 2,949,920
2018-09-28 2018-09-26 1.810 1,654,000 +54,440 0.41% 2,993,013
2018-09-14 2018-09-12 1.758 1,599,560 +1,388,735 0.41% 2,811,800
2018-06-13 2018-06-11 2.025 210,825 +8,411 0.05% 426,870
2018-01-04 2018-01-02 2.477 202,414 -92,851 0.05% 501,400
2018-01-02 2017-12-28 2.380 295,265 -46,425 0.08% 702,781
2017-12-29 2017-12-27 2.369 341,690 -293,408 0.09% 809,600
2017-12-28 2017-12-22 2.305 635,098 -31,569 0.17% 1,463,761
2017-11-24 2017-11-22 1.960 666,667 +18,570 0.18% 1,306,761
2017-11-20 2017-11-16 1.971 648,097 -35,283 0.17% 1,277,341
2017-11-16 2017-11-14 2.036 683,380 -3,714 0.18% 1,391,040
2017-11-15 2017-11-13 2.111 687,094 +94,708 0.18% 1,450,400
2017-11-09 2017-11-07 2.025 592,386 +18,570 0.16% 1,199,439
2017-11-06 2017-11-02 2.089 573,816 +18,570 0.15% 1,198,920
2017-11-03 2017-11-01 2.089 555,246 +18,570 0.15% 1,160,120
2017-11-02 2017-10-31 2.057 536,676 +18,570 0.14% 1,103,980
2017-11-01 2017-10-30 2.057 518,106 +18,570 0.14% 1,065,780
2017-10-30 2017-10-26 2.079 499,536 +18,570 0.13% 1,038,340
2017-10-20 2017-10-18 2.068 480,966 -7,428 0.13% 994,561
2017-10-18 2017-10-16 2.057 488,394 -27,855 0.13% 1,004,661
2017-10-11 2017-10-09 2.057 516,249 +46,425 0.14% 1,061,960
2017-09-28 2017-09-26 2.057 469,824 -9,285 0.13% 966,461
2017-09-25 2017-09-21 2.155 479,109 +14,621 0.13% 1,032,549
2017-09-15 2017-09-13 2.077 464,488 -225,043 0.13% 964,919
2017-09-14 2017-09-12 2.188 689,531 -18,004 0.19% 1,509,019
2017-09-06 2017-09-04 2.277 707,535 +3,601 0.19% 1,611,301
2017-09-04 2017-08-31 2.366 703,934 +59,411 0.19% 1,665,660
2017-08-31 2017-08-29 2.266 644,523 -14,402 0.18% 1,460,641
2017-08-30 2017-08-28 2.222 658,925 +14,402 0.18% 1,463,999
2017-08-28 2017-08-24 2.144 644,523 +7,202 0.18% 1,381,881
2017-08-25 2017-08-22 2.222 637,321 +10,802 0.18% 1,415,999
2017-08-04 2017-08-02 2.200 626,519 +3,600 0.17% 1,378,079
2017-08-03 2017-08-01 2.166 622,919 +63,012 0.17% 1,349,401
2017-07-26 2017-07-24 2.111 559,907 +45,009 0.15% 1,181,801
2017-07-25 2017-07-21 2.133 514,898 -5,401 0.14% 1,098,240
2017-07-24 2017-07-20 2.155 520,299 +27,005 0.14% 1,121,320
2017-07-13 2017-07-11 2.322 493,294 -10,802 0.14% 1,145,320
2017-07-12 2017-07-10 2.322 504,096 +10,802 0.14% 1,170,400
2017-07-07 2017-07-05 2.422 493,294 +19,804 0.14% 1,194,640
2017-07-06 2017-07-04 2.411 473,490 +7,201 0.13% 1,141,420
2017-06-27 2017-06-23 2.477 466,289 -36,007 0.13% 1,155,141
2017-06-23 2017-06-21 2.477 502,296 -9,001 0.14% 1,244,341
2017-06-19 2017-06-15 2.477 511,297 -23,405 0.14% 1,266,639
2017-06-16 2017-06-14 2.466 534,702 +1,801 0.15% 1,318,680
2017-06-15 2017-06-13 2.455 532,901 +12,602 0.15% 1,308,319
2017-06-14 2017-06-12 2.555 520,299 -12,602 0.14% 1,329,400
2017-06-13 2017-06-09 2.588 532,901 +3,600 0.15% 1,379,359
2017-06-12 2017-06-08 2.644 529,301 +9,002 0.15% 1,399,441
2017-05-29 2017-05-25 2.577 520,299 +23,404 0.14% 1,340,960
2017-05-25 2017-05-23 2.611 496,895 +30,606 0.14% 1,297,201
2017-05-19 2017-05-17 2.511 466,289 -1,800 0.13% 1,170,681
2017-05-18 2017-05-16 2.577 468,089 -34,207 0.13% 1,206,400
2017-05-12 2017-05-10 2.644 502,296 +36,007 0.14% 1,328,041
2017-05-02 2017-04-27 2.377 466,289 -39,607 0.13% 1,108,521
2017-04-28 2017-04-26 2.433 505,896 +64,812 0.14% 1,230,779
2017-04-27 2017-04-25 2.288 441,084 -25,205 0.12% 1,009,400
2017-04-26 2017-04-24 2.266 466,289 +14,403 0.13% 1,056,720
2017-04-25 2017-04-21 2.266 451,886 -14,403 0.12% 1,024,080
2017-04-21 2017-04-19 2.222 466,289 +30,606 0.13% 1,036,000
2017-04-20 2017-04-18 2.244 435,683 +32,406 0.12% 977,680
2017-04-19 2017-04-13 2.255 403,277 +97,219 0.11% 909,440
2017-04-18 2017-04-12 2.166 306,058 -27,005 0.08% 662,999
2017-04-13 2017-04-11 2.166 333,063 +136,826 0.09% 721,499
2017-04-11 2017-04-07 1.855 196,237 -106,221 0.05% 364,059
2017-03-31 2017-03-29 1.789 302,458 -16,203 0.08% 540,961
2017-03-28 2017-03-24 1.889 318,661 -9,001 0.09% 601,801
2017-03-24 2017-03-22 1.900 327,662 -10,802 0.09% 622,439
2017-03-23 2017-03-21 1.977 338,464 -21,605 0.09% 669,279
2017-03-17 2017-03-15 1.877 360,069 -9,001 0.10% 676,001
2017-03-14 2017-03-10 1.900 369,070 -5,401 0.10% 701,099
2017-03-09 2017-03-07 1.911 374,471 -18,004 0.10% 715,519
2017-01-04 2016-12-30 2.422 392,475 -23,404 0.11% 950,481
2016-09-15 2016-09-13 1.789 415,879 -9,002 0.11% 743,820
2016-08-30 2016-08-26 1.889 424,881 +23,405 0.12% 802,400
2016-08-19 2016-08-17 1.889 401,476 +3,600 0.11% 758,199
2016-08-12 2016-08-10 1.944 397,876 +18,004 0.11% 773,500
2016-06-08 2016-06-06 1.906 379,872 +7,950 0.10% 724,115
2016-04-06 2016-04-01 1.997 371,922 -17,626 0.10% 742,721
2015-09-01 2015-08-28 2.133 389,548 -167,453 0.11% 830,960
2015-08-06 2015-08-04 2.383 557,001 +33,491 0.16% 1,327,200
2015-07-16 2015-07-14 2.337 523,510 -88,133 0.15% 1,223,639
2015-07-10 2015-07-08 2.258 611,643 -70,507 0.17% 1,381,059
2015-07-08 2015-07-06 2.383 682,150 -17,626 0.19% 1,625,400
2015-06-04 2015-06-02 2.871 699,776 +22,193 0.20% 2,009,016
2015-06-03 2015-06-01 2.918 677,583 +17,068 0.20% 1,977,061
2015-04-10 2015-04-08 3.035 660,515 -5,120 0.19% 2,004,659
2015-03-24 2015-03-20 2.730 665,635 -3,414 0.19% 1,817,399
2015-03-16 2015-03-12 2.484 669,049 -42,669 0.19% 1,662,080
2015-03-13 2015-03-11 2.555 711,718 -85,338 0.21% 1,818,120
2015-02-16 2015-02-12 2.566 797,056 -3,413 0.23% 2,045,461
2015-01-09 2015-01-07 2.590 800,469 -3,414 0.23% 2,072,979
2014-12-22 2014-12-18 2.578 803,883 -59,736 0.23% 2,072,400
2014-12-12 2014-12-10 2.695 863,619 -68,271 0.25% 2,327,599
2014-12-11 2014-12-09 2.812 931,890 -76,804 0.27% 2,620,801
2014-12-08 2014-12-04 2.871 1,008,694 -34,135 0.29% 2,895,901
2014-12-04 2014-12-02 2.930 1,042,829 -42,669 0.30% 3,055,000
2014-12-03 2014-12-01 2.871 1,085,498 +42,669 0.32% 3,116,401
2014-12-01 2014-11-27 2.988 1,042,829 +42,669 0.30% 3,116,100
2014-10-29 2014-10-27 2.765 1,000,160 -88,751 0.29% 2,765,920
2014-10-27 2014-10-23 2.765 1,088,911 -34,135 0.32% 3,011,359
2014-10-09 2014-10-07 2.997 1,123,046 +34,144 0.33% 3,366,016
2014-10-08 2014-10-06 2.985 1,088,902 -8,275 0.33% 3,250,519
2014-09-02 2014-08-29 3.408 1,097,177 -8,274 0.33% 3,739,321
2014-09-01 2014-08-28 3.444 1,105,451 +8,274 0.33% 3,807,600
2014-08-29 2014-08-27 3.626 1,097,177 +16,549 0.33% 3,978,002
2014-08-28 2014-08-26 3.505 1,080,628 -16,549 0.32% 3,787,400
2014-08-26 2014-08-22 3.360 1,097,177 -8,274 0.33% 3,686,281
2014-08-25 2014-08-21 3.203 1,105,451 -4,965 0.33% 3,540,400
2014-08-22 2014-08-20 3.299 1,110,416 +13,239 0.33% 3,663,662
2014-08-19 2014-08-15 3.203 1,097,177 -1,654 0.33% 3,513,901
2014-08-18 2014-08-14 3.203 1,098,831 +1,654 0.33% 3,519,199
2014-06-19 2014-06-17 3.270 1,097,177 +26,586 0.33% 3,587,571
2014-05-23 2014-05-21 3.208 1,070,591 -6,459 0.33% 3,434,340
2014-05-22 2014-05-20 3.220 1,077,050 +6,459 0.33% 3,468,399
2014-05-20 2014-05-16 2.911 1,070,591 -48,443 0.33% 3,116,100
2014-05-19 2014-05-15 3.022 1,119,034 -1,615 0.34% 3,381,839
2014-05-14 2014-05-12 2.886 1,120,649 -20,992 0.34% 3,234,040
2014-05-08 2014-05-05 3.034 1,141,641 -32,295 0.35% 3,464,300
2014-04-24 2014-04-22 3.022 1,173,936 -169,551 0.36% 3,547,759
2014-04-17 2014-04-15 3.034 1,343,487 +161,477 0.41% 4,076,800
2014-04-01 2014-03-28 3.034 1,182,010 -8,074 0.36% 3,586,800
2014-03-31 2014-03-27 2.985 1,190,084 -16,148 0.37% 3,552,340
2014-03-19 2014-03-17 2.973 1,206,232 -24,221 0.37% 3,585,601
2014-02-24 2014-02-20 2.911 1,230,453 -16,148 0.38% 3,581,400
2014-02-17 2014-02-13 2.712 1,246,601 -40,369 0.38% 3,381,360
2014-02-13 2014-02-11 2.712 1,286,970 -72,665 0.40% 3,490,860
2014-02-12 2014-02-10 2.589 1,359,635 -40,369 0.42% 3,519,561
2014-02-10 2014-02-06 2.651 1,400,004 -27,451 0.43% 3,710,761
2014-02-07 2014-02-05 2.675 1,427,455 -59,746 0.44% 3,818,880
2014-01-24 2014-01-22 2.737 1,487,201 -24,222 0.46% 4,070,819
2014-01-16 2014-01-14 2.886 1,511,423 -40,369 0.46% 4,361,761
2014-01-09 2014-01-07 2.774 1,551,792 -16,148 0.48% 4,305,280
2014-01-06 2014-01-02 2.750 1,567,940 -24,221 0.48% 4,311,241
2013-12-30 2013-12-24 2.787 1,592,161 -71,050 0.49% 4,436,999
2013-12-27 2013-12-20 2.725 1,663,211 -129,181 0.51% 4,532,000
2013-11-27 2013-11-25 3.096 1,792,392 +3,229 0.55% 5,549,999
2013-11-07 2013-11-05 3.357 1,789,163 -32,295 0.55% 6,005,360
2013-10-10 2013-10-08 3.398 1,821,458 +42,121 0.56% 6,189,205
2013-07-29 2013-07-25 3.284 1,779,337 -1,577 0.56% 5,843,040
2013-07-25 2013-07-23 3.309 1,780,914 -3,155 0.56% 5,893,379
2013-07-16 2013-07-12 2.840 1,784,069 +85,181 0.56% 5,066,879
2013-07-10 2013-07-08 2.992 1,698,888 -1,578 0.53% 5,083,439
2013-07-02 2013-06-27 3.005 1,700,466 -1,577 0.53% 5,109,721
2013-06-25 2013-06-21 2.764 1,702,043 +3,155 0.54% 4,704,440
2013-06-21 2013-06-19 3.068 1,698,888 +1,577 0.53% 5,212,679
2013-06-20 2013-06-18 3.208 1,697,311 -3,155 0.53% 5,444,561
2013-06-19 2013-06-17 3.094 1,700,466 -1,577 0.53% 5,260,641
2013-06-18 2013-06-14 3.233 1,702,043 +6,310 0.54% 5,502,900
2013-06-11 2013-06-07 3.195 1,695,733 +1,577 0.53% 5,417,999
2013-06-10 2013-06-06 3.271 1,694,156 +7,887 0.53% 5,541,840
2013-06-05 2013-06-03 3.442 1,686,269 +40,057 0.53% 5,803,563
2013-03-13 2013-03-11 3.610 1,646,212 +254,093 0.53% 5,943,640
2013-03-04 2013-02-28 3.429 1,392,119 +4,620 0.45% 4,773,119
2013-02-14 2013-02-07 3.429 1,387,499 -7,700 0.45% 4,757,278
2013-02-07 2013-02-05 3.377 1,395,199 +7,700 0.45% 4,711,199
2013-02-06 2013-02-04 3.494 1,387,499 -7,700 0.45% 4,847,378
2013-02-05 2013-02-01 3.520 1,395,199 +7,700 0.45% 4,910,519
2013-02-01 2013-01-30 3.442 1,387,499 -4,620 0.45% 4,775,298
2013-01-31 2013-01-29 3.455 1,392,119 +4,620 0.45% 4,809,279
2013-01-16 2013-01-14 3.766 1,387,499 -7,700 0.45% 5,225,798
2013-01-15 2013-01-11 3.714 1,395,199 -41,579 0.45% 5,182,319
2013-01-14 2013-01-10 3.598 1,436,778 -15,400 0.46% 5,168,820
2013-01-11 2013-01-09 3.403 1,452,178 -32,339 0.47% 4,941,322
2013-01-10 2013-01-08 3.312 1,484,517 +6,160 0.48% 4,916,401
2013-01-09 2013-01-07 3.364 1,478,357 +13,860 0.48% 4,972,801
2013-01-08 2013-01-04 3.260 1,464,497 +6,160 0.47% 4,774,019
2013-01-07 2013-01-03 3.143 1,458,337 +9,239 0.47% 4,583,479
2013-01-04 2013-01-02 3.156 1,449,098 +44,659 0.47% 4,573,261
2013-01-03 2012-12-31 3.104 1,404,439 +44,659 0.45% 4,359,360
2013-01-02 2012-12-27 3.026 1,359,780 +27,719 0.44% 4,114,779
2012-12-28 2012-12-24 2.948 1,332,061 +12,320 0.43% 3,927,100
2012-12-21 2012-12-19 2.805 1,319,741 +4,619 0.43% 3,702,239
2012-12-18 2012-12-14 2.766 1,315,122 +16,940 0.42% 3,638,041
2012-12-14 2012-12-12 2.727 1,298,182 +3,080 0.42% 3,540,600
2012-12-13 2012-12-11 2.792 1,295,102 +10,780 0.42% 3,616,300
2012-12-12 2012-12-10 2.805 1,284,322 -43,119 0.41% 3,602,879
2012-12-11 2012-12-07 3.000 1,327,441 +13,859 0.43% 3,982,439
2012-12-07 2012-12-05 3.052 1,313,582 +64,679 0.42% 4,009,101
2012-12-05 2012-12-03 2.792 1,248,903 -27,720 0.40% 3,487,299
2012-12-04 2012-11-30 2.727 1,276,623 +66,218 0.41% 3,481,801
2012-12-03 2012-11-29 3.026 1,210,405 +6,160 0.39% 3,662,761
2012-11-28 2012-11-26 3.312 1,204,245 +13,860 0.39% 3,988,201
2012-11-23 2012-11-21 3.494 1,190,385 -1,540 0.38% 4,158,739
2012-10-29 2012-10-25 3.636 1,191,925 +6,160 0.38% 4,334,399
2012-09-25 2012-09-21 3.782 1,185,765 +7,699 0.38% 4,484,993
2012-09-24 2012-09-20 3.942 1,178,066 +25,215 0.38% 4,643,489
2012-09-18 2012-09-14 3.835 1,152,851 -3,014 0.38% 4,421,701
2012-09-11 2012-09-07 3.756 1,155,865 +24,112 0.38% 4,341,221
2012-09-03 2012-08-30 3.716 1,131,753 -1,507 0.37% 4,205,600
2012-08-31 2012-08-29 3.743 1,133,260 +7,535 0.37% 4,241,280
2012-08-29 2012-08-27 3.942 1,125,725 -1,507 0.37% 4,437,180
2012-08-24 2012-08-22 3.915 1,127,232 -4,521 0.37% 4,413,200
2012-08-23 2012-08-21 3.902 1,131,753 +4,521 0.37% 4,415,880
2012-08-14 2012-08-10 4.194 1,127,232 +1,507 0.37% 4,727,360
2012-08-13 2012-08-09 4.207 1,125,725 -1,507 0.37% 4,735,980
2012-08-02 2012-07-31 4.167 1,127,232 -3,014 0.37% 4,697,440
2012-07-31 2012-07-27 4.074 1,130,246 +4,521 0.37% 4,605,000
2012-07-30 2012-07-26 4.061 1,125,725 +4,521 0.37% 4,571,640
2012-07-27 2012-07-25 4.313 1,121,204 -1,507 0.37% 4,836,000
2012-07-25 2012-07-23 4.154 1,122,711 +4,521 0.37% 4,663,700
2012-07-24 2012-07-20 4.181 1,118,190 +4,521 0.37% 4,674,600
2012-06-27 2012-06-25 4.499 1,113,669 +7,535 0.37% 5,010,420
2012-06-25 2012-06-21 4.380 1,106,134 +10,549 0.36% 4,844,400
2012-06-11 2012-06-07 4.194 1,095,585 +7,535 0.36% 4,594,640
2012-06-06 2012-06-04 4.366 1,088,050 -10,549 0.36% 4,750,760
2012-06-04 2012-05-31 4.854 1,098,599 +27,126 0.36% 5,332,548
2012-06-01 2012-05-30 4.854 1,071,473 +22,790 0.35% 5,200,880
2012-05-29 2012-05-25 4.373 1,048,683 +1,454 0.36% 4,585,558
2012-05-22 2012-05-18 4.455 1,047,229 +1,455 0.36% 4,665,601
2012-05-14 2012-05-10 4.703 1,045,774 +14,544 0.36% 4,917,958
2012-05-11 2012-05-09 4.538 1,031,230 +2,909 0.35% 4,679,402
2012-04-13 2012-04-11 5.088 1,028,321 -7,272 0.35% 5,231,802
2012-04-02 2012-03-29 5.830 1,035,593 +2,909 0.35% 6,037,760
2012-03-30 2012-03-28 5.665 1,032,684 +4,363 0.35% 5,850,400
2012-03-27 2012-03-23 5.913 1,028,321 +7,273 0.35% 6,080,203
2012-03-22 2012-03-20 5.816 1,021,048 -4,364 0.35% 5,938,919
2012-03-21 2012-03-19 5.789 1,025,412 +4,364 0.35% 5,936,102
2012-03-20 2012-03-16 6.009 1,021,048 -14,545 0.35% 6,135,479
2012-03-19 2012-03-15 5.844 1,035,593 -15,999 0.35% 6,052,000
2012-03-16 2012-03-14 5.679 1,051,592 +30,544 0.36% 5,971,978
2012-03-01 2012-02-28 6.325 1,021,048 -4,364 0.35% 6,458,399
2012-02-29 2012-02-27 6.050 1,025,412 +4,364 0.35% 6,204,002
2012-02-21 2012-02-17 6.710 1,021,048 -13,091 0.35% 6,851,519
2012-02-20 2012-02-16 6.573 1,034,139 +13,091 0.35% 6,797,163
2012-02-17 2012-02-15 6.862 1,021,048 -27,635 0.35% 7,005,959
2012-02-16 2012-02-14 6.724 1,048,683 +18,908 0.36% 7,051,378
2012-02-15 2012-02-13 6.188 1,029,775 -2,909 0.35% 6,372,000
2012-02-10 2012-02-08 5.706 1,032,684 -20,363 0.35% 5,893,000
2012-02-09 2012-02-07 5.294 1,053,047 +10,182 0.36% 5,574,801
2012-02-08 2012-02-06 5.335 1,042,865 +14,544 0.36% 5,563,918
2012-02-07 2012-02-03 5.198 1,028,321 -20,362 0.35% 5,344,922
2012-02-06 2012-02-02 5.143 1,048,683 +20,362 0.36% 5,393,078
2012-02-01 2012-01-30 5.198 1,028,321 -1,454 0.35% 5,344,922
2012-01-30 2012-01-26 5.156 1,029,775 -18,908 0.35% 5,310,000
2012-01-27 2012-01-20 4.840 1,048,683 -7,273 0.36% 5,075,838
2012-01-09 2012-01-05 4.840 1,055,956 -2,909 0.36% 5,111,041
2012-01-05 2012-01-03 4.895 1,058,865 +4,364 0.36% 5,183,361
2012-01-04 2011-12-30 5.156 1,054,501 -1,455 0.36% 5,437,498
2012-01-03 2011-12-29 4.689 1,055,956 +4,364 0.36% 4,951,321
2011-12-30 2011-12-28 4.881 1,051,592 +10,181 0.36% 5,133,298
2011-12-22 2011-12-20 4.950 1,041,411 -2,909 0.36% 5,155,200
2011-12-21 2011-12-19 4.895 1,044,320 -29,090 0.36% 5,112,160
2011-12-20 2011-12-16 4.868 1,073,410 +1,455 0.37% 5,225,042
2011-12-19 2011-12-15 4.813 1,071,955 -1,455 0.37% 5,158,999
2011-12-07 2011-12-05 4.483 1,073,410 -7,272 0.37% 4,811,762
2011-12-06 2011-12-02 4.510 1,080,682 +7,272 0.37% 4,874,080
2011-12-05 2011-12-01 4.538 1,073,410 +17,454 0.37% 4,870,802
2011-12-02 2011-11-30 4.331 1,055,956 +13,091 0.36% 4,573,801
2011-11-30 2011-11-28 4.428 1,042,865 +2,909 0.36% 4,617,478
2011-11-25 2011-11-23 4.854 1,039,956 +8,726 0.35% 5,047,898
2011-11-24 2011-11-22 5.060 1,031,230 +2,909 0.35% 5,218,242
2011-11-23 2011-11-21 5.156 1,028,321 -4,363 0.35% 5,302,502
2011-11-21 2011-11-17 5.253 1,032,684 +4,363 0.35% 5,424,400
2011-11-18 2011-11-16 5.266 1,028,321 +7,273 0.35% 5,415,622
2011-11-14 2011-11-10 5.363 1,021,048 +24,726 0.35% 5,475,599
2011-11-10 2011-11-08 5.445 996,322 +5,818 0.34% 5,425,200
2011-11-09 2011-11-07 5.500 990,504 +7,272 0.34% 5,448,000
2011-11-08 2011-11-04 5.500 983,232 +27,636 0.34% 5,408,002
2011-11-07 2011-11-03 5.404 955,596 +14,544 0.33% 5,164,018
2011-11-04 2011-11-02 5.638 941,052 +8,727 0.32% 5,305,403
2011-10-28 2011-10-26 5.528 932,325 +21,818 0.32% 5,153,642
2011-10-26 2011-10-24 5.638 910,507 +8,727 0.31% 5,133,198
2011-10-17 2011-10-13 6.188 901,780 +21,817 0.31% 5,579,997
2011-10-13 2011-10-11 5.514 879,963 +7,272 0.30% 4,852,099
2011-10-11 2011-10-07 5.335 872,691 +21,818 0.30% 4,656,001
2011-09-27 2011-09-23 5.129 850,873 -4,364 0.29% 4,364,098
2011-09-26 2011-09-22 4.991 855,237 +4,364 0.29% 4,268,880
2011-09-23 2011-09-21 5.638 850,873 -2,909 0.29% 4,796,997
2011-09-22 2011-09-20 5.638 853,782 +2,909 0.29% 4,813,398
2011-09-20 2011-09-16 5.720 850,873 -8,727 0.29% 4,867,197
2011-09-16 2011-09-14 5.734 859,600 +8,727 0.29% 4,928,938
2011-09-15 2011-09-12 5.706 850,873 -14,545 0.29% 4,855,497
2011-09-14 2011-09-09 6.478 865,418 +14,545 0.30% 5,605,885
2011-09-12 2011-09-08 6.478 850,873 +27,242 0.29% 5,511,667
2011-09-02 2011-08-31 6.819 823,631 -4,223 0.29% 5,616,003
2011-09-01 2011-08-30 6.250 827,854 -9,856 0.29% 5,174,398
2011-08-31 2011-08-29 6.321 837,710 +14,079 0.30% 5,295,502
2011-08-30 2011-08-26 6.307 823,631 -7,039 0.29% 5,194,803
2011-08-23 2011-08-19 6.606 830,670 -25,343 0.29% 5,486,999
2011-08-22 2011-08-18 7.515 856,013 +5,632 0.30% 6,432,643
2011-08-19 2011-08-17 7.387 850,381 +8,448 0.30% 6,281,600
2011-08-18 2011-08-16 7.444 841,933 +5,631 0.30% 6,267,036
2011-08-17 2011-08-15 7.046 836,302 -1,408 0.29% 5,892,481
2011-08-16 2011-08-12 6.719 837,710 +7,040 0.30% 5,628,702
2011-08-15 2011-08-11 6.733 830,670 -8,448 0.29% 5,593,199
2011-08-12 2011-08-10 6.705 839,118 -21,118 0.30% 5,626,242
2011-08-11 2011-08-09 6.861 860,236 +5,631 0.30% 5,902,257
2011-08-10 2011-08-08 6.606 854,605 -108,409 0.30% 5,645,102
2011-08-09 2011-08-05 7.557 963,014 +35,198 0.34% 7,277,758
2011-08-08 2011-08-04 8.026 927,816 -1,408 0.33% 7,446,697
2011-08-05 2011-08-03 8.054 929,224 +56,316 0.33% 7,484,398
2011-08-04 2011-08-02 8.197 872,908 -8,447 0.31% 7,154,803
2011-08-02 2011-07-29 8.992 881,355 +8,447 0.31% 7,925,159
2011-08-01 2011-07-28 8.978 872,908 -2,815 0.31% 7,836,803
2011-07-29 2011-07-27 9.162 875,723 +4,223 0.31% 8,023,796
2011-07-11 2011-07-07 9.830 871,500 +1,408 0.31% 8,566,963
2011-07-06 2011-07-04 10.072 870,092 -1,408 0.31% 8,763,242
2011-06-23 2011-06-21 9.660 871,500 +582,877 0.31% 8,418,403
2011-06-21 2011-06-17 10.370 288,623 +1,408 0.10% 2,993,003
2011-06-17 2011-06-15 11.222 287,215 -1,408 0.10% 3,223,203
2011-06-13 2011-06-09 11.521 288,623 +2,816 0.10% 3,325,104
2011-06-09 2011-06-07 11.435 285,807 -2,816 0.10% 3,268,302
2011-06-02 2011-05-31 12.217 288,623 +4,224 0.10% 3,526,004
2011-06-01 2011-05-30 11.407 284,399 -1,408 0.10% 3,244,121
2011-05-30 2011-05-26 11.421 285,807 -1,408 0.10% 3,264,242
2011-05-27 2011-05-25 11.421 287,215 -88,698 0.10% 3,280,323
2011-05-26 2011-05-24 11.407 375,913 -70,396 0.13% 4,288,015
2011-05-18 2011-05-16 11.549 446,309 +2,816 0.16% 5,154,417
2011-05-17 2011-05-13 11.506 443,493 -12,672 0.16% 5,102,996
2011-05-13 2011-05-11 11.593 456,165 +5,390 0.16% 5,288,492
2011-05-11 2011-05-06 11.738 450,775 +2,774 0.16% 5,291,004
2011-05-09 2011-05-05 11.896 448,001 -5,548 0.16% 5,329,504
2011-05-06 2011-05-04 11.925 453,549 -12,483 0.16% 5,408,584
2011-05-05 2011-05-03 11.723 466,032 +4,161 0.17% 5,463,364
2011-05-04 2011-04-29 12.228 461,871 +23,579 0.17% 5,647,684
2011-04-28 2011-04-26 12.401 438,292 -12,483 0.16% 5,435,204
2011-04-27 2011-04-21 12.314 450,775 +6,935 0.16% 5,551,004
2011-04-26 2011-04-20 12.386 443,840 -1,387 0.16% 5,497,604
2011-04-21 2011-04-19 11.579 445,227 -4,161 0.16% 5,155,264
2011-04-20 2011-04-18 11.550 449,388 +4,161 0.16% 5,190,484
2011-04-19 2011-04-15 11.492 445,227 -70,737 0.16% 5,116,744
2011-04-15 2011-04-13 10.815 515,964 -1,387 0.18% 5,580,004
2011-04-14 2011-04-12 10.815 517,351 -1,387 0.19% 5,595,004
2011-04-13 2011-04-11 10.844 518,738 +2,774 0.19% 5,624,964
2011-04-12 2011-04-08 10.959 515,964 -26,353 0.18% 5,654,404
2011-04-06 2011-04-01 10.570 542,317 +26,353 0.19% 5,732,064
2011-04-01 2011-03-30 10.887 515,964 -26,353 0.18% 5,617,204
2011-03-31 2011-03-29 10.425 542,317 +5,548 0.19% 5,653,864
2011-03-30 2011-03-28 10.454 536,769 +13,870 0.19% 5,611,504
2011-03-29 2011-03-25 10.699 522,899 -2,774 0.19% 5,594,684
2011-03-25 2011-03-23 10.570 525,673 +6,935 0.19% 5,556,144
2011-03-24 2011-03-22 10.526 518,738 +5,548 0.19% 5,460,404
2011-03-22 2011-03-18 10.123 513,190 -2,774 0.18% 5,194,804
2011-03-15 2011-03-11 10.267 515,964 +2,774 0.18% 5,297,284
2011-03-14 2011-03-10 10.497 513,190 -4,161 0.18% 5,387,204
2011-03-10 2011-03-08 10.497 517,351 -2,774 0.19% 5,430,884
2011-03-09 2011-03-07 10.382 520,125 -1,387 0.19% 5,400,004
2011-03-08 2011-03-04 10.570 521,512 +9,709 0.19% 5,512,164
2011-03-07 2011-03-03 10.757 511,803 -4,161 0.18% 5,505,484
2011-03-04 2011-03-02 10.353 515,964 -1,387 0.18% 5,341,924
2011-03-03 2011-03-01 10.022 517,351 -6,935 0.19% 5,184,704
2011-03-02 2011-02-28 10.022 524,286 +6,935 0.19% 5,254,204
2011-03-01 2011-02-25 9.935 517,351 -16,644 0.19% 5,139,944
2011-02-28 2011-02-24 9.805 533,995 -26,353 0.19% 5,236,004
2011-02-25 2011-02-23 9.950 560,348 -4,161 0.20% 5,575,204
2011-02-24 2011-02-22 10.022 564,509 +4,161 0.20% 5,657,304
2011-02-22 2011-02-18 9.344 560,348 -13,870 0.20% 5,235,844
2011-02-21 2011-02-17 9.156 574,218 -4,161 0.21% 5,257,804
2011-02-18 2011-02-16 9.113 578,379 +13,870 0.21% 5,270,884
2011-02-17 2011-02-15 9.099 564,509 -6,935 0.20% 5,136,344
2011-02-15 2011-02-11 9.344 571,444 -1,387 0.20% 5,339,524
2011-02-11 2011-02-09 9.156 572,831 -6,935 0.20% 5,245,104
2011-02-10 2011-02-08 9.257 579,766 -16,644 0.21% 5,367,124
2011-02-08 2011-02-02 9.286 596,410 -1,387 0.21% 5,538,404
2011-02-01 2011-01-28 9.243 597,797 -12,483 0.21% 5,525,424
2011-01-28 2011-01-26 8.940 610,280 +4,161 0.22% 5,456,004
2011-01-27 2011-01-25 8.940 606,119 -1,387 0.22% 5,418,804
2011-01-26 2011-01-24 8.969 607,506 +16,644 0.22% 5,448,724
2011-01-24 2011-01-20 9.445 590,862 +20,805 0.21% 5,580,604
2011-01-21 2011-01-19 9.661 570,057 +4,161 0.20% 5,507,404
2011-01-12 2011-01-10 9.156 565,896 +1,387 0.20% 5,181,604
2011-01-07 2011-01-05 9.301 564,509 -11,096 0.20% 5,250,304
2011-01-06 2011-01-04 8.911 575,605 +8,322 0.21% 5,129,404
2011-01-05 2011-01-03 9.257 567,283 -6,935 0.20% 5,251,564
2011-01-04 2010-12-31 9.084 574,218 -24,966 0.21% 5,216,404
2010-12-30 2010-12-28 8.652 599,184 -16,644 0.21% 5,184,004
2010-12-29 2010-12-24 8.796 615,828 +2,774 0.22% 5,416,804
2010-12-21 2010-12-17 8.940 613,054 +16,644 0.22% 5,480,804
2010-12-20 2010-12-16 8.998 596,410 +56,867 0.21% 5,366,404
2010-12-17 2010-12-15 9.099 539,543 +6,935 0.19% 4,909,184
2010-12-16 2010-12-14 9.084 532,608 -2,774 0.19% 4,838,404
2010-12-15 2010-12-13 9.041 535,382 -1,387 0.19% 4,840,444
2010-12-14 2010-12-10 8.897 536,769 -2,774 0.19% 4,775,584
2010-12-13 2010-12-09 9.027 539,543 +2,774 0.19% 4,870,284
2010-12-10 2010-12-08 9.084 536,769 +6,935 0.19% 4,876,204
2010-12-09 2010-12-07 9.185 529,834 -2,774 0.19% 4,866,684
2010-12-08 2010-12-06 9.185 532,608 +2,774 0.19% 4,892,164
2010-12-07 2010-12-03 9.113 529,834 -5,548 0.19% 4,828,484
2010-12-06 2010-12-02 9.041 535,382 -11,096 0.19% 4,840,444
2010-12-03 2010-12-01 8.796 546,478 -8,322 0.20% 4,806,804
2010-12-02 2010-11-30 8.565 554,800 +20,805 0.20% 4,752,004
2010-11-29 2010-11-25 8.637 533,995 +5,548 0.19% 4,612,304
2010-11-26 2010-11-24 8.508 528,447 +4,161 0.19% 4,495,803
2010-11-23 2010-11-19 8.363 524,286 -92,929 0.19% 4,384,803
2010-11-22 2010-11-18 8.061 617,215 +27,740 0.22% 4,975,104
2010-11-19 2010-11-17 7.787 589,475 -49,932 0.21% 4,590,004
2010-11-18 2010-11-16 8.032 639,407 +24,966 0.23% 5,135,544
2010-11-17 2010-11-15 8.248 614,441 +12,483 0.22% 5,067,924
2010-11-16 2010-11-12 8.291 601,958 +4,161 0.22% 4,991,004
2010-11-12 2010-11-10 8.522 597,797 -2,774 0.21% 5,094,424
2010-11-09 2010-11-05 8.363 600,571 +2,774 0.21% 5,022,804
2010-11-08 2010-11-04 8.421 597,797 +1,387 0.21% 5,034,084
2010-11-05 2010-11-03 8.262 596,410 +15,257 0.21% 4,927,804
2010-11-04 2010-11-02 8.508 581,153 +69,350 0.21% 4,944,204
2010-11-03 2010-11-01 7.210 511,803 -70,737 0.18% 3,690,003
2010-11-02 2010-10-29 7.210 582,540 -33,288 0.21% 4,200,003
2010-10-29 2010-10-27 7.224 615,828 -84,606 0.22% 4,448,883
2010-10-28 2010-10-26 7.138 700,434 -128,991 0.25% 4,999,497
2010-10-27 2010-10-25 6.835 829,425 -20,805 0.30% 5,669,038
2010-10-26 2010-10-22 6.907 850,230 +4,161 0.30% 5,872,538
2010-10-25 2010-10-21 6.921 846,069 +1,387 0.30% 5,855,998
2010-10-21 2010-10-19 7.051 844,682 +11,096 0.30% 5,956,018
2010-10-20 2010-10-18 7.008 833,586 -13,870 0.30% 5,841,718
2010-10-14 2010-10-12 7.138 847,456 +13,870 0.30% 6,048,898
2010-10-13 2010-10-11 7.181 833,586 +27,740 0.30% 5,985,957
2010-10-12 2010-10-08 7.195 805,846 -1,387 0.29% 5,798,377
2010-10-11 2010-10-07 7.022 807,233 +9,709 0.29% 5,668,677
2010-10-08 2010-10-06 7.267 797,524 -6,935 0.29% 5,795,997
2010-10-07 2010-10-05 7.094 804,459 -155,344 0.29% 5,707,197
2010-10-06 2010-10-04 6.763 959,803 +26,353 0.34% 6,490,958
2010-10-05 2010-09-30 6.921 933,450 +120,669 0.33% 6,460,798
2010-10-04 2010-09-29 7.109 812,781 +27,740 0.29% 5,777,957
2010-09-30 2010-09-28 7.080 785,041 -12,483 0.28% 5,558,117
2010-09-29 2010-09-27 7.008 797,524 +5,548 0.29% 5,588,997
2010-09-27 2010-09-22 6.994 791,976 +6,935 0.28% 5,538,697
2010-09-24 2010-09-21 7.195 785,041 -4,161 0.28% 5,648,677
2010-09-22 2010-09-20 7.022 789,202 -2,774 0.28% 5,542,057
2010-09-21 2010-09-17 7.008 791,976 +9,709 0.28% 5,550,117
2010-09-20 2010-09-16 6.979 782,267 -13,870 0.28% 5,459,517
2010-09-16 2010-09-14 7.467 796,137 -15,257 0.28% 5,944,488
2010-09-15 2010-09-13 7.646 811,394 +39,965 0.29% 6,203,808
2010-09-14 2010-09-10 7.497 771,429 -1,339 0.29% 5,783,041
2010-09-13 2010-09-09 7.467 772,768 +21,428 0.29% 5,769,999
2010-09-10 2010-09-08 7.467 751,340 +152,679 0.28% 5,610,003
2010-09-09 2010-09-07 7.497 598,661 +36,161 0.22% 4,487,881
2010-09-08 2010-09-06 7.123 562,500 +17,411 0.21% 4,006,799
2010-09-07 2010-09-03 7.019 545,089 -16,072 0.20% 3,825,797
2010-09-06 2010-09-02 6.869 561,161 +38,839 0.21% 3,854,801
2010-09-02 2010-08-31 6.705 522,322 -4,017 0.19% 3,502,203
2010-09-01 2010-08-30 6.615 526,339 +4,017 0.19% 3,481,977
2010-08-25 2010-08-23 6.571 522,322 -5,357 0.19% 3,432,003
2010-08-18 2010-08-16 6.660 527,679 -1,339 0.20% 3,514,482
2010-08-16 2010-08-12 6.436 529,018 -2,679 0.20% 3,404,900
2010-08-13 2010-08-11 6.511 531,697 -460,714 0.20% 3,461,843
2010-08-12 2010-08-10 6.481 992,411 -14,732 0.37% 6,431,880
2010-08-11 2010-08-09 6.362 1,007,143 +62,946 0.37% 6,407,039
2010-08-10 2010-08-06 6.675 944,197 +32,143 0.35% 6,302,702
2010-08-09 2010-08-05 7.153 912,054 -2,678 0.34% 6,523,981
2010-08-05 2010-08-03 7.168 914,732 +1,339 0.34% 6,556,797
2010-08-04 2010-08-02 7.123 913,393 -20,089 0.34% 6,506,279
2010-08-03 2010-07-30 7.302 933,482 -49,554 0.35% 6,816,657
2010-08-02 2010-07-29 7.511 983,036 -6,696 0.36% 7,384,040
2010-07-30 2010-07-28 7.422 989,732 -9,375 0.37% 7,345,656
2010-07-29 2010-07-27 7.452 999,107 -12,054 0.37% 7,445,076
2010-07-28 2010-07-26 7.302 1,011,161 -54,911 0.37% 7,383,900
2010-07-27 2010-07-23 7.108 1,066,072 -6,696 0.39% 7,577,922
2010-07-23 2010-07-21 6.541 1,072,768 -2,679 0.40% 7,016,759
2010-07-21 2010-07-19 6.272 1,075,447 -1,339 0.40% 6,745,201
2010-07-20 2010-07-16 5.988 1,076,786 -1,339 0.40% 6,448,080
2010-07-19 2010-07-15 5.958 1,078,125 +2,678 0.40% 6,423,898
2010-07-15 2010-07-13 5.914 1,075,447 -9,375 0.40% 6,359,761
2010-07-12 2010-07-08 5.585 1,084,822 -2,678 0.40% 6,058,801
2010-07-06 2010-07-02 5.600 1,087,500 +2,678 0.40% 6,089,998
2010-07-05 2010-06-30 5.675 1,084,822 +2,679 0.40% 6,156,001
2010-06-30 2010-06-28 5.824 1,082,143 -2,679 0.40% 6,302,399
2010-06-29 2010-06-25 5.869 1,084,822 -2,678 0.40% 6,366,601
2010-06-28 2010-06-24 5.705 1,087,500 +33,482 0.40% 6,203,678
2010-06-22 2010-06-18 5.376 1,054,018 +13,393 0.39% 5,666,399
2010-06-21 2010-06-17 5.495 1,040,625 +84,375 0.39% 5,718,718
2010-06-14 2010-06-10 5.152 956,250 +4,018 0.35% 4,926,598
2010-06-11 2010-06-09 5.152 952,232 +5,357 0.35% 4,905,898
2010-06-10 2010-06-08 5.406 946,875 +5,357 0.35% 5,118,678
2010-06-07 2010-06-03 5.600 941,518 -5,357 0.35% 5,272,499
2010-06-02 2010-05-31 5.675 946,875 +2,678 0.35% 5,373,198
2010-06-01 2010-05-28 5.660 944,197 -6,696 0.35% 5,343,901
2010-05-31 2010-05-27 5.271 950,893 -2,679 0.35% 5,012,599
2010-05-28 2010-05-26 5.152 953,572 +14,732 0.35% 4,912,801
2010-05-27 2010-05-25 5.376 938,840 -6,696 0.35% 5,047,202
2010-05-25 2010-05-20 6.018 945,536 +5,357 0.35% 5,690,360
2010-05-19 2010-05-17 6.153 940,179 -6,696 0.35% 5,784,481
2010-05-17 2010-05-13 6.242 946,875 +9,375 0.35% 5,910,518
2010-05-14 2010-05-12 6.242 937,500 +2,678 0.35% 5,851,998
2010-05-12 2010-05-10 6.287 934,822 +4,018 0.35% 5,877,162
2010-05-11 2010-05-07 6.063 930,804 +1,339 0.34% 5,643,401
2010-05-10 2010-05-06 6.272 929,465 +1,340 0.34% 5,829,603
2010-05-07 2010-05-05 6.406 928,125 +2,678 0.34% 5,945,938
2010-05-03 2010-04-29 7.019 925,447 +46,875 0.34% 6,495,402
2010-04-29 2010-04-27 6.884 878,572 +28,125 0.33% 6,048,322
2010-04-28 2010-04-26 7.153 850,447 -2,678 0.31% 6,083,302
2010-04-27 2010-04-23 7.706 853,125 +30,803 0.32% 6,573,838
2010-04-26 2010-04-22 8.064 822,322 -5,357 0.30% 6,631,202
2010-04-23 2010-04-21 7.825 827,679 +6,697 0.31% 6,476,641
2010-04-22 2010-04-20 7.467 820,982 +13,392 0.30% 6,129,997
2010-04-21 2010-04-19 7.392 807,590 +21,429 0.30% 5,969,703
2010-04-20 2010-04-16 7.795 786,161 +32,143 0.29% 6,128,280
2010-04-19 2010-04-15 7.885 754,018 +9,375 0.28% 5,945,279
2010-04-16 2010-04-14 7.810 744,643 +54,911 0.28% 5,815,759
2010-04-15 2010-04-13 7.900 689,732 -21,429 0.26% 5,448,697
2010-04-14 2010-04-12 7.452 711,161 -56,250 0.26% 5,299,380
2010-04-13 2010-04-09 7.168 767,411 -29,464 0.28% 5,500,800
2010-04-12 2010-04-08 6.436 796,875 -2,679 0.30% 5,128,898
2010-04-09 2010-04-07 6.227 799,554 +24,107 0.30% 4,978,981
2010-04-08 2010-04-01 6.601 775,447 -8,035 0.29% 5,118,362
2010-04-07 2010-03-31 6.347 783,482 +5,357 0.29% 4,972,497
2010-04-01 2010-03-30 5.839 778,125 -26,786 0.29% 4,543,418
2010-03-31 2010-03-29 5.451 804,911 -26,786 0.30% 4,387,300
2010-03-30 2010-03-26 5.137 831,697 +89,732 0.31% 4,272,482
2010-03-29 2010-03-25 5.436 741,965 +52,233 0.27% 4,033,123
2010-03-26 2010-03-24 5.600 689,732 +45,535 0.26% 3,862,498
2010-03-25 2010-03-23 6.036 644,197 -33,482 0.24% 3,888,394
2010-03-24 2010-03-22 5.092 677,679 +70,326 0.25% 3,450,698
2010-03-18 2010-03-16 4.581 607,353 +6,462 0.23% 2,782,402
2010-03-17 2010-03-15 4.550 600,891 -5,169 0.23% 2,734,198
2010-03-16 2010-03-12 4.674 606,060 +5,169 0.28% 2,832,759
2010-03-12 2010-03-10 4.829 600,891 -1,293 0.28% 2,901,598
2010-02-12 2010-02-10 4.550 602,184 +1,293 0.28% 2,740,082
2010-02-09 2010-02-05 4.566 600,891 -28,430 0.28% 2,743,498
2010-02-04 2010-02-02 4.705 629,321 +28,430 0.29% 2,960,962
2010-01-29 2010-01-27 4.365 600,891 -5,169 0.28% 2,622,599
2010-01-28 2010-01-26 4.426 606,060 -2,585 0.28% 2,682,679
2010-01-26 2010-01-22 4.659 608,645 -15,507 0.28% 2,835,421
2010-01-25 2010-01-21 4.891 624,152 -2,584 0.29% 3,052,562
2010-01-22 2010-01-20 4.968 626,736 +5,169 0.29% 3,113,699
2010-01-20 2010-01-18 4.179 621,567 -3,877 0.29% 2,597,399
2010-01-19 2010-01-15 3.807 625,444 +12,923 0.29% 2,381,280
2010-01-06 2010-01-04 3.173 612,521 -6,462 0.28% 1,943,398
2009-12-22 2009-12-18 3.126 618,983 -6,461 0.29% 1,935,161
2009-12-15 2009-12-11 3.436 625,444 -19,383 0.29% 2,148,960
2009-12-10 2009-12-08 3.281 644,827 -3,877 0.30% 2,115,758
2009-12-09 2009-12-07 3.266 648,704 -6,461 0.30% 2,118,439
2009-12-07 2009-12-03 3.359 655,165 -6,462 0.30% 2,200,379
2009-12-04 2009-12-02 3.420 661,627 +2,585 0.30% 2,263,041
2009-12-02 2009-11-30 3.405 659,042 +40,059 0.30% 2,244,000
2009-12-01 2009-11-27 3.405 618,983 +32,306 0.29% 2,107,601
2009-11-30 2009-11-26 3.498 586,677 +19,384 0.27% 2,052,081
2009-11-26 2009-11-24 3.653 567,293 +45,228 0.26% 2,072,080
2009-11-25 2009-11-23 3.668 522,065 +144,731 0.24% 1,914,961
2009-11-23 2009-11-19 3.622 377,334 -12,922 0.17% 1,366,560
2009-11-18 2009-11-16 3.714 390,256 -32,306 0.18% 1,449,599
2009-11-17 2009-11-13 3.730 422,562 +3,876 0.19% 1,576,139
2009-11-12 2009-11-10 3.281 418,686 -6,461 0.19% 1,373,761
2009-11-06 2009-11-04 3.250 425,147 +15,507 0.20% 1,381,801
2009-11-05 2009-11-03 2.972 409,640 +27,137 0.19% 1,217,280
2009-11-02 2009-10-29 2.879 382,503 -12,922 0.18% 1,101,120
2009-10-30 2009-10-28 2.894 395,425 +20,676 0.18% 1,144,439
2009-10-29 2009-10-27 2.755 374,749 -3,877 0.17% 1,032,399
2009-10-28 2009-10-23 2.956 378,626 -5,169 0.17% 1,119,260
2009-10-16 2009-10-14 2.399 383,795 +3,877 0.18% 920,700
2009-10-15 2009-10-13 2.430 379,918 -6,462 0.17% 923,159
2009-10-13 2009-10-09 2.383 386,380 +9,046 0.18% 920,921
2009-10-12 2009-10-08 2.383 377,334 -1,292 0.17% 899,360
2009-10-08 2009-10-06 2.213 378,626 -12,923 0.17% 837,980
2009-10-05 2009-09-30 2.368 391,549 -12,922 0.18% 927,181
2009-09-30 2009-09-28 2.545 404,471 -34,847 0.19% 1,029,356
2009-09-29 2009-09-25 2.628 439,318 +24,205 0.22% 1,154,339
2009-09-28 2009-09-24 2.727 415,113 -6,052 0.20% 1,131,899
2009-09-25 2009-09-23 2.644 421,165 -30,256 0.21% 1,113,601
2009-09-10 2009-09-08 1.867 451,421 -6,051 0.22% 842,981
2009-09-03 2009-09-01 1.785 457,472 -18,154 0.23% 816,480
2009-09-02 2009-08-31 1.818 475,626 -6,051 0.23% 864,601
2009-08-28 2009-08-26 1.933 481,677 -12,102 0.24% 931,320
2009-08-26 2009-08-24 1.719 493,779 -6,051 0.24% 848,640
2009-08-25 2009-08-21 1.768 499,830 +14,522 0.25% 883,819
2009-08-20 2009-08-18 1.669 485,308 -6,051 0.24% 810,021
2009-08-18 2009-08-14 1.785 491,359 +48,410 0.24% 876,960
2009-08-17 2009-08-13 1.801 442,949 -12,102 0.22% 797,880
2009-08-11 2009-08-07 1.851 455,051 -18,154 0.22% 842,239
2009-08-06 2009-08-04 2.000 473,205 +12,102 0.23% 946,220
2009-08-05 2009-08-03 2.033 461,103 -12,102 0.23% 937,261
2009-08-04 2009-07-31 1.917 473,205 -6,051 0.23% 907,120
2009-07-28 2009-07-24 1.950 479,256 -12,103 0.24% 934,559
2009-07-23 2009-07-21 2.049 491,359 +193,639 0.24% 1,006,881
2009-07-22 2009-07-20 1.867 297,720 +24,205 0.15% 555,960
2009-07-20 2009-07-16 1.834 273,515 +18,154 0.13% 501,720
2009-07-10 2009-07-08 1.752 255,361 +1,210 0.13% 447,319
2009-07-06 2009-07-02 1.735 254,151 +18,154 0.12% 441,000
2009-06-29 2009-06-25 1.735 235,997 -6,052 0.12% 409,499
2009-06-26 2009-06-24 1.669 242,049 -54,461 0.12% 404,001
2009-06-25 2009-06-23 1.603 296,510 +60,513 0.15% 475,301
2009-06-16 2009-06-12 1.867 235,997 -12,103 0.12% 440,699
2009-06-12 2009-06-10 1.917 248,100 -18,154 0.12% 475,600
2009-06-11 2009-06-09 1.834 266,254 +24,205 0.13% 488,401
2009-06-10 2009-06-08 1.884 242,049 +18,154 0.12% 456,001
2009-06-04 2009-06-02 1.950 223,895 +12,102 0.11% 436,600
2009-06-03 2009-06-01 2.016 211,793 -65,353 0.10% 427,001
2009-06-02 2009-05-29 2.267 277,146 +84,717 0.14% 628,264
2009-06-01 2009-05-27 2.215 192,429 +15,801 0.09% 426,152
2009-05-29 2009-05-26 2.197 176,628 +5,734 0.09% 388,079
2009-05-26 2009-05-22 2.197 170,894 +11,470 0.09% 375,480
2009-05-25 2009-05-21 2.197 159,424 -11,470 0.08% 350,279
2009-05-22 2009-05-20 2.110 170,894 -9,175 0.09% 360,580
2009-05-21 2009-05-19 2.075 180,069 +77,991 0.09% 373,659
2009-05-11 2009-05-07 1.604 102,078 +17,205 0.05% 163,761
2009-04-16 2009-04-14 1.482 84,873 +17,204 0.04% 125,799
2008-11-10 2008-11-06 1.744 67,669 +3,440 0.04% 117,999
2008-10-10 2008-10-08 2.006 64,229 +3,380 0.03% 128,861
2008-06-16 2008-06-12 6.936 60,849 +1,102 0.03% 422,041
2007-11-12 2007-11-08 11.885 59,747 +21,338 0.03% 710,077
2007-10-11 2007-10-09 12.772 38,409 +358 0.02% 490,574
2007-09-27 2007-09-24 12.489 38,051 -1,057 0.02% 475,202
2007-08-29 2007-08-27 11.940 39,108 -30,652 0.02% 466,942
2007-08-28 2007-08-24 12.015 69,760 -25,367 0.04% 838,201
2007-08-27 2007-08-23 12.299 95,127 +25,367 0.05% 1,169,998
2007-08-22 2007-08-20 11.732 69,760 +30,652 0.04% 818,401
2007-08-07 2007-08-03 12.867 39,108 +4,228 0.02% 503,202
2007-08-01 2007-07-30 12.678 34,880 -7,399 0.02% 442,201
2007-07-25 2007-07-23 13.983 42,279 +1,057 0.02% 591,204
2007-07-19 2007-07-17 13.056 41,222 +7,399 0.02% 538,203
2007-07-17 2007-07-13 12.867 33,823 -6,342 0.02% 435,200
2007-07-12 2007-07-10 11.259 40,165 +7,399 0.02% 452,202
2007-07-04 2007-06-29 8.515 32,766 -19,025 0.02% 279,000
2007-06-26 2007-06-22 8.704 51,791 0.03% 450,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top