History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 93,000 | +0 | 0.01% | 1,750,260 |
| 2025-10-13 | 2025-10-09 | 20.000 | 93,000 | +0 | 0.01% | 1,860,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 93,000 | +6,000 | 0.01% | 1,915,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 87,000 | +1,000 | 0.01% | 1,522,500 |
| 2025-09-26 | 2025-09-24 | 17.560 | 86,000 | -10,000 | 0.01% | 1,510,160 |
| 2025-09-19 | 2025-09-17 | 16.070 | 96,000 | +10,965 | 0.01% | 1,542,754 |
| 2025-09-18 | 2025-09-16 | 16.900 | 85,035 | +9,888 | 0.01% | 1,437,063 |
| 2025-09-12 | 2025-09-10 | 17.436 | 75,147 | -49,439 | 0.01% | 1,310,239 |
| 2025-08-15 | 2025-08-13 | 11.802 | 124,586 | +46,473 | 0.01% | 1,470,421 |
| 2025-08-13 | 2025-08-11 | 11.479 | 78,113 | -29,664 | 0.01% | 896,645 |
| 2025-08-12 | 2025-08-08 | 11.722 | 107,777 | +29,664 | 0.01% | 1,263,313 |
| 2025-07-25 | 2025-07-23 | 10.518 | 78,113 | -29,664 | 0.01% | 821,596 |
| 2025-07-24 | 2025-07-22 | 10.296 | 107,777 | +29,664 | 0.01% | 1,109,623 |
| 2025-07-04 | 2025-07-02 | 10.498 | 78,113 | +2,966 | 0.01% | 820,016 |
| 2025-07-03 | 2025-06-30 | 10.397 | 75,147 | -1,978 | 0.01% | 781,279 |
| 2025-07-02 | 2025-06-27 | 9.962 | 77,125 | -19,775 | 0.01% | 768,304 |
| 2025-06-30 | 2025-06-26 | 10.498 | 96,900 | -1,978 | 0.01% | 1,017,238 |
| 2025-06-27 | 2025-06-25 | 9.891 | 98,878 | -27,685 | 0.01% | 978,003 |
| 2025-06-26 | 2025-06-24 | 10.114 | 126,563 | +27,685 | 0.01% | 1,279,995 |
| 2025-06-24 | 2025-06-20 | 10.194 | 98,878 | +1,978 | 0.01% | 1,008,003 |
| 2025-06-23 | 2025-06-19 | 10.083 | 96,900 | -1,978 | 0.01% | 977,058 |
| 2025-06-20 | 2025-06-18 | 11.044 | 98,878 | +1,978 | 0.01% | 1,092,003 |
| 2025-06-04 | 2025-06-02 | 11.659 | 96,900 | +742 | 0.01% | 1,129,774 |
| 2025-05-26 | 2025-05-22 | 10.232 | 96,158 | -4,906 | 0.01% | 983,922 |
| 2025-05-19 | 2025-05-15 | 8.612 | 101,064 | +2,944 | 0.01% | 870,352 |
| 2025-05-16 | 2025-05-14 | 8.816 | 98,120 | +1,962 | 0.01% | 864,998 |
| 2025-05-14 | 2025-05-12 | 8.541 | 96,158 | -6,868 | 0.01% | 821,242 |
| 2025-04-25 | 2025-04-23 | 9.071 | 103,026 | -66,722 | 0.01% | 934,498 |
| 2025-04-24 | 2025-04-22 | 9.825 | 169,748 | +29,436 | 0.02% | 1,667,721 |
| 2025-04-22 | 2025-04-16 | 10.212 | 140,312 | -2,943 | 0.01% | 1,432,861 |
| 2025-04-17 | 2025-04-15 | 9.733 | 143,255 | +9,812 | 0.01% | 1,394,295 |
| 2025-04-16 | 2025-04-14 | 9.407 | 133,443 | -9,812 | 0.01% | 1,255,276 |
| 2025-04-15 | 2025-04-11 | 8.816 | 143,255 | +1,962 | 0.01% | 1,262,896 |
| 2025-04-10 | 2025-04-08 | 6.482 | 141,293 | +29,436 | 0.01% | 915,840 |
| 2025-04-09 | 2025-04-07 | 6.360 | 111,857 | -41,210 | 0.01% | 711,360 |
| 2025-04-08 | 2025-04-03 | 7.440 | 153,067 | -9,813 | 0.01% | 1,138,796 |
| 2025-04-07 | 2025-04-02 | 7.521 | 162,880 | -19,624 | 0.02% | 1,225,084 |
| 2025-04-01 | 2025-03-28 | 7.399 | 182,504 | -23,548 | 0.02% | 1,350,363 |
| 2025-03-28 | 2025-03-26 | 6.166 | 206,052 | +29,436 | 0.02% | 1,270,498 |
| 2025-03-24 | 2025-03-20 | 6.298 | 176,616 | -39,248 | 0.02% | 1,112,398 |
| 2025-03-20 | 2025-03-18 | 6.441 | 215,864 | +15,699 | 0.02% | 1,390,397 |
| 2025-03-19 | 2025-03-17 | 6.003 | 200,165 | +58,872 | 0.02% | 1,201,559 |
| 2025-03-04 | 2025-02-28 | 5.035 | 141,293 | +17,662 | 0.01% | 711,360 |
| 2025-02-21 | 2025-02-19 | 5.442 | 123,631 | -3,925 | 0.01% | 672,838 |
| 2025-02-11 | 2025-02-07 | 4.892 | 127,556 | +5,887 | 0.01% | 623,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 121,669 | +3,925 | 0.01% | 608,840 |
| 2025-01-27 | 2025-01-23 | 5.014 | 117,744 | -17,662 | 0.01% | 590,399 |
| 2025-01-14 | 2025-01-10 | 4.260 | 135,406 | -9,812 | 0.02% | 576,841 |
| 2025-01-06 | 2025-01-02 | 3.353 | 145,218 | +7,850 | 0.02% | 486,920 |
| 2024-12-13 | 2024-12-11 | 2.976 | 137,368 | -9,812 | 0.02% | 408,799 |
| 2024-12-10 | 2024-12-06 | 2.874 | 147,180 | +9,812 | 0.02% | 422,999 |
| 2024-11-15 | 2024-11-13 | 3.108 | 137,368 | +3,925 | 0.02% | 426,999 |
| 2024-11-05 | 2024-11-01 | 3.567 | 133,443 | +5,887 | 0.02% | 475,998 |
| 2024-10-07 | 2024-10-03 | 2.986 | 127,556 | +9,812 | 0.02% | 380,899 |
| 2024-10-03 | 2024-09-30 | 3.210 | 117,744 | -74,572 | 0.02% | 377,999 |
| 2024-09-24 | 2024-09-20 | 3.241 | 192,316 | -3,924 | 0.03% | 623,281 |
| 2024-09-10 | 2024-09-05 | 2.894 | 196,240 | +3,924 | 0.03% | 567,999 |
| 2024-08-29 | 2024-08-27 | 3.404 | 192,316 | +45,136 | 0.03% | 654,641 |
| 2024-07-09 | 2024-07-05 | 3.404 | 147,180 | -15,700 | 0.02% | 500,999 |
| 2024-07-08 | 2024-07-04 | 3.261 | 162,880 | -5,887 | 0.02% | 531,202 |
| 2024-07-04 | 2024-07-02 | 3.139 | 168,767 | -5,887 | 0.03% | 529,761 |
| 2024-06-28 | 2024-06-26 | 3.017 | 174,654 | -60,834 | 0.03% | 526,880 |
| 2024-06-17 | 2024-06-13 | 2.956 | 235,488 | +5,887 | 0.04% | 695,999 |
| 2024-06-13 | 2024-06-11 | 3.047 | 229,601 | +5,887 | 0.03% | 699,659 |
| 2024-06-12 | 2024-06-07 | 3.353 | 223,714 | -11,774 | 0.03% | 750,120 |
| 2024-06-04 | 2024-05-31 | 3.129 | 235,488 | +5,887 | 0.04% | 736,799 |
| 2024-05-31 | 2024-05-29 | 3.338 | 229,601 | +11,040 | 0.03% | 766,454 |
| 2024-05-30 | 2024-05-28 | 3.474 | 218,561 | -3,834 | 0.03% | 759,240 |
| 2024-05-29 | 2024-05-27 | 3.516 | 222,395 | -5,752 | 0.03% | 781,839 |
| 2024-05-28 | 2024-05-24 | 3.317 | 228,147 | +3,834 | 0.04% | 756,840 |
| 2024-05-27 | 2024-05-23 | 3.307 | 224,313 | +5,752 | 0.03% | 741,781 |
| 2024-05-22 | 2024-05-20 | 3.881 | 218,561 | +88,191 | 0.03% | 848,160 |
| 2024-05-21 | 2024-05-17 | 3.422 | 130,370 | +5,752 | 0.02% | 446,081 |
| 2024-04-25 | 2024-04-23 | 3.401 | 124,618 | +3,834 | 0.02% | 423,800 |
| 2024-04-24 | 2024-04-22 | 3.536 | 120,784 | -76,688 | 0.02% | 427,141 |
| 2024-03-19 | 2024-03-15 | 2.931 | 197,472 | -1,917 | 0.03% | 578,861 |
| 2024-02-22 | 2024-02-20 | 1.742 | 199,389 | +38,344 | 0.03% | 347,360 |
| 2023-12-06 | 2023-12-04 | 1.471 | 161,045 | +38,344 | 0.03% | 236,880 |
| 2023-06-26 | 2023-06-21 | 1.450 | 122,701 | +1,917 | 0.04% | 177,920 |
| 2023-04-18 | 2023-04-14 | 2.097 | 120,784 | +5,752 | 0.04% | 253,261 |
| 2023-02-01 | 2023-01-30 | 1.158 | 115,032 | -19,172 | 0.04% | 133,200 |
| 2022-06-13 | 2022-06-09 | 0.949 | 134,204 | -19,172 | 0.05% | 127,400 |
| 2022-04-20 | 2022-04-14 | 1.054 | 153,376 | -141,873 | 0.05% | 161,600 |
| 2022-02-28 | 2022-02-24 | 1.127 | 295,249 | +38,344 | 0.10% | 332,640 |
| 2022-02-18 | 2022-02-16 | 1.106 | 256,905 | -32,592 | 0.09% | 284,080 |
| 2022-01-20 | 2022-01-18 | 1.127 | 289,497 | -9,586 | 0.10% | 326,160 |
| 2021-11-17 | 2021-11-15 | 1.033 | 299,083 | -9,586 | 0.10% | 308,880 |
| 2021-10-29 | 2021-10-27 | 1.012 | 308,669 | -9,586 | 0.11% | 312,340 |
| 2021-09-14 | 2021-09-10 | 0.970 | 318,255 | +9,586 | 0.11% | 308,760 |
| 2021-08-24 | 2021-08-20 | 0.981 | 308,669 | +9,586 | 0.11% | 302,680 |
| 2021-07-06 | 2021-07-02 | 1.106 | 299,083 | +9,586 | 0.10% | 330,720 |
| 2021-04-13 | 2021-04-09 | 1.210 | 289,497 | -19,172 | 0.10% | 350,319 |
| 2021-04-07 | 2021-03-31 | 1.158 | 308,669 | +19,172 | 0.11% | 357,420 |
| 2021-03-03 | 2021-03-01 | 1.346 | 289,497 | -24,924 | 0.10% | 389,579 |
| 2021-02-24 | 2021-02-22 | 1.377 | 314,421 | +19,172 | 0.11% | 432,960 |
| 2021-02-23 | 2021-02-19 | 1.210 | 295,249 | -38,344 | 0.10% | 357,280 |
| 2021-02-18 | 2021-02-16 | 1.168 | 333,593 | -38,344 | 0.12% | 389,760 |
| 2021-02-17 | 2021-02-11 | 1.095 | 371,937 | -174,465 | 0.13% | 407,400 |
| 2021-02-10 | 2021-02-08 | 1.085 | 546,402 | -90,109 | 0.19% | 592,800 |
| 2021-02-09 | 2021-02-05 | 1.085 | 636,511 | -124,618 | 0.22% | 690,560 |
| 2021-02-08 | 2021-02-04 | 1.095 | 761,129 | -467,797 | 0.27% | 833,700 |
| 2021-02-03 | 2021-02-01 | 1.158 | 1,228,926 | -13,421 | 0.43% | 1,423,020 |
| 2021-02-01 | 2021-01-28 | 1.095 | 1,242,347 | +13,421 | 0.44% | 1,360,801 |
| 2020-11-06 | 2020-11-04 | 1.168 | 1,228,926 | -285,663 | 0.43% | 1,435,840 |
| 2020-09-01 | 2020-08-28 | 1.419 | 1,514,589 | +1,244,264 | 0.53% | 2,148,800 |
| 2020-07-13 | 2020-07-09 | 1.200 | 270,325 | -57,516 | 0.09% | 324,300 |
| 2020-07-08 | 2020-07-06 | 0.876 | 327,841 | -38,344 | 0.12% | 287,280 |
| 2020-04-21 | 2020-04-17 | 1.074 | 366,185 | +9,586 | 0.13% | 393,459 |
| 2020-04-14 | 2020-04-08 | 1.043 | 356,599 | +9,586 | 0.13% | 372,000 |
| 2020-04-03 | 2020-04-01 | 1.054 | 347,013 | +19,172 | 0.12% | 365,620 |
| 2020-03-18 | 2020-03-16 | 1.095 | 327,841 | +47,930 | 0.12% | 359,100 |
| 2020-03-13 | 2020-03-11 | 1.231 | 279,911 | +9,586 | 0.10% | 344,559 |
| 2020-02-21 | 2020-02-19 | 1.356 | 270,325 | -9,586 | 0.09% | 366,599 |
| 2020-02-18 | 2020-02-14 | 1.262 | 279,911 | -9,586 | 0.10% | 353,319 |
| 2020-02-10 | 2020-02-06 | 1.273 | 289,497 | +19,172 | 0.10% | 368,439 |
| 2020-01-08 | 2020-01-06 | 1.513 | 270,325 | -47,930 | 0.09% | 408,899 |
| 2020-01-07 | 2020-01-03 | 1.314 | 318,255 | -19,172 | 0.11% | 418,319 |
| 2020-01-06 | 2020-01-02 | 1.241 | 337,427 | -24,924 | 0.12% | 418,879 |
| 2020-01-02 | 2019-12-27 | 1.200 | 362,351 | +24,924 | 0.13% | 434,700 |
| 2019-12-02 | 2019-11-28 | 1.179 | 337,427 | +19,172 | 0.12% | 397,759 |
| 2019-11-06 | 2019-11-04 | 1.304 | 318,255 | +9,586 | 0.11% | 414,999 |
| 2019-10-21 | 2019-10-17 | 1.387 | 308,669 | +9,586 | 0.11% | 428,259 |
| 2019-10-10 | 2019-10-08 | 1.367 | 299,083 | +19,172 | 0.10% | 408,719 |
| 2019-09-18 | 2019-09-16 | 1.408 | 279,911 | -19,172 | 0.10% | 394,199 |
| 2019-09-16 | 2019-09-12 | 1.377 | 299,083 | +19,172 | 0.10% | 411,839 |
| 2019-09-06 | 2019-09-04 | 1.429 | 279,911 | +9,586 | 0.10% | 400,039 |
| 2019-06-18 | 2019-06-14 | 1.460 | 270,325 | -2,674,496 | 0.09% | 394,799 |
| 2019-06-14 | 2019-06-12 | 2.056 | 2,944,821 | +389,439 | 1.03% | 6,053,694 |
| 2019-06-13 | 2019-06-11 | 2.068 | 2,555,382 | +2,320,806 | 1.03% | 5,283,841 |
| 2019-03-21 | 2019-03-19 | 1.707 | 234,576 | -16,637 | 0.09% | 400,440 |
| 2018-11-30 | 2018-11-28 | 1.527 | 251,213 | -98,156 | 0.10% | 383,541 |
| 2018-09-26 | 2018-09-21 | 1.948 | 349,369 | +16,637 | 0.14% | 680,401 |
| 2018-05-17 | 2018-05-15 | 2.080 | 332,732 | +1,664 | 0.13% | 692,000 |
| 2018-01-31 | 2018-01-29 | 1.996 | 331,068 | -16,637 | 0.13% | 660,679 |
| 2018-01-09 | 2018-01-05 | 1.719 | 347,705 | -16,637 | 0.14% | 597,740 |
| 2018-01-05 | 2018-01-03 | 1.623 | 364,342 | +16,637 | 0.15% | 591,301 |
| 2017-12-14 | 2017-12-12 | 1.587 | 347,705 | -26,618 | 0.14% | 551,760 |
| 2017-12-08 | 2017-12-06 | 1.683 | 374,323 | +14,972 | 0.15% | 629,999 |
| 2017-12-05 | 2017-12-01 | 1.743 | 359,351 | -63,219 | 0.15% | 626,401 |
| 2017-11-27 | 2017-11-23 | 1.839 | 422,570 | -13,309 | 0.17% | 777,241 |
| 2017-11-24 | 2017-11-22 | 1.803 | 435,879 | -21,627 | 0.18% | 786,000 |
| 2017-09-20 | 2017-09-18 | 1.960 | 457,506 | -196,312 | 0.19% | 896,499 |
| 2017-09-01 | 2017-08-30 | 1.923 | 653,818 | +16,636 | 0.26% | 1,257,599 |
| 2017-07-19 | 2017-07-17 | 1.984 | 637,182 | -24,955 | 0.26% | 1,263,900 |
| 2017-05-26 | 2017-05-24 | 2.356 | 662,137 | -4,991 | 0.27% | 1,560,161 |
| 2017-05-12 | 2017-05-10 | 2.272 | 667,128 | -16,636 | 0.27% | 1,515,781 |
| 2017-04-28 | 2017-04-26 | 2.356 | 683,764 | -83,183 | 0.28% | 1,611,119 |
| 2017-04-25 | 2017-04-21 | 2.380 | 766,947 | -249,549 | 0.31% | 1,825,559 |
| 2017-04-24 | 2017-04-20 | 2.392 | 1,016,496 | -124,775 | 0.41% | 2,431,779 |
| 2017-04-21 | 2017-04-19 | 2.392 | 1,141,271 | +8,319 | 0.46% | 2,730,281 |
| 2017-04-20 | 2017-04-18 | 2.416 | 1,132,952 | -124,775 | 0.46% | 2,737,619 |
| 2017-04-19 | 2017-04-13 | 2.428 | 1,257,727 | -374,323 | 0.51% | 3,054,240 |
| 2017-04-18 | 2017-04-12 | 2.368 | 1,632,050 | -249,549 | 0.66% | 3,865,139 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,881,599 | -83,183 | 0.76% | 4,139,459 |
| 2016-08-25 | 2016-08-23 | 2.200 | 1,964,782 | +83,183 | 0.79% | 4,322,459 |
| 2016-07-29 | 2016-07-27 | 2.392 | 1,881,599 | -14,973 | 0.76% | 4,501,379 |
| 2016-07-18 | 2016-07-14 | 2.308 | 1,896,572 | -8,319 | 0.77% | 4,377,599 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,904,891 | -49,909 | 0.77% | 4,328,101 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,954,800 | +49,909 | 0.79% | 4,088,999 |
| 2016-05-03 | 2016-04-28 | 1.899 | 1,904,891 | -14,973 | 0.77% | 3,618,201 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,919,864 | +6,655 | 0.78% | 3,208,121 |
| 2015-12-16 | 2015-12-14 | 1.767 | 1,913,209 | +8,318 | 0.77% | 3,381,000 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,904,891 | +14,973 | 0.77% | 3,984,601 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,889,918 | -64,882 | 0.76% | 3,703,361 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,954,800 | -16,637 | 0.79% | 2,984,499 |
| 2015-11-23 | 2015-11-19 | 1.443 | 1,971,437 | +16,637 | 0.80% | 2,844,000 |
| 2015-11-19 | 2015-11-17 | 1.431 | 1,954,800 | +23,291 | 0.79% | 2,796,499 |
| 2015-11-16 | 2015-11-12 | 1.503 | 1,931,509 | +24,955 | 0.78% | 2,902,500 |
| 2015-11-12 | 2015-11-10 | 1.527 | 1,906,554 | +16,636 | 0.77% | 2,910,840 |
| 2015-11-09 | 2015-11-05 | 1.527 | 1,889,918 | -66,546 | 0.76% | 2,885,440 |
| 2015-10-30 | 2015-10-28 | 1.479 | 1,956,464 | +18,300 | 0.79% | 2,892,960 |
| 2015-10-29 | 2015-10-27 | 1.491 | 1,938,164 | +48,246 | 0.78% | 2,889,200 |
| 2015-10-16 | 2015-10-14 | 1.515 | 1,889,918 | -8,318 | 0.76% | 2,862,720 |
| 2015-10-15 | 2015-10-13 | 1.515 | 1,898,236 | -8,318 | 0.77% | 2,875,320 |
| 2015-10-12 | 2015-10-08 | 1.479 | 1,906,554 | +8,318 | 0.77% | 2,819,160 |
| 2015-10-05 | 2015-09-30 | 1.455 | 1,898,236 | +8,318 | 0.77% | 2,761,220 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,889,918 | -28,282 | 0.76% | 4,066,881 |
| 2015-07-16 | 2015-07-14 | 1.972 | 1,918,200 | +19,964 | 0.78% | 3,781,840 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,898,236 | +690,419 | 0.77% | 6,207,040 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,207,817 | +352,696 | 0.49% | 3,615,480 |
| 2015-05-27 | 2015-05-22 | 2.573 | 855,121 | -83,183 | 0.35% | 2,199,919 |
| 2015-05-26 | 2015-05-21 | 2.464 | 938,304 | +138,084 | 0.38% | 2,312,399 |
| 2015-05-21 | 2015-05-19 | 2.513 | 800,220 | +267,849 | 0.32% | 2,010,579 |
| 2015-05-20 | 2015-05-18 | 2.320 | 532,371 | -101,483 | 0.22% | 1,235,200 |
| 2015-05-19 | 2015-05-15 | 2.056 | 633,854 | +26,618 | 0.26% | 1,303,019 |
| 2015-05-13 | 2015-05-11 | 1.972 | 607,236 | +76,528 | 0.25% | 1,197,200 |
| 2015-04-17 | 2015-04-15 | 2.032 | 530,708 | -16,636 | 0.21% | 1,078,221 |
| 2015-04-15 | 2015-04-13 | 1.948 | 547,344 | -8,318 | 0.22% | 1,065,960 |
| 2015-04-10 | 2015-04-08 | 1.707 | 555,662 | -13,310 | 0.22% | 948,559 |
| 2015-03-30 | 2015-03-26 | 1.527 | 568,972 | -16,636 | 0.23% | 868,680 |
| 2015-03-23 | 2015-03-19 | 1.479 | 585,608 | +16,636 | 0.24% | 865,920 |
| 2015-02-23 | 2015-02-16 | 1.503 | 568,972 | +4,991 | 0.23% | 855,000 |
| 2015-02-06 | 2015-02-04 | 1.611 | 563,981 | +8,319 | 0.23% | 908,520 |
| 2015-02-03 | 2015-01-30 | 1.647 | 555,662 | +28,282 | 0.22% | 915,159 |
| 2015-01-27 | 2015-01-23 | 1.683 | 527,380 | -69,874 | 0.21% | 887,600 |
| 2015-01-23 | 2015-01-21 | 1.815 | 597,254 | -16,637 | 0.24% | 1,084,180 |
| 2015-01-12 | 2015-01-08 | 1.647 | 613,891 | -16,636 | 0.25% | 1,011,061 |
| 2014-12-29 | 2014-12-22 | 1.599 | 630,527 | +14,973 | 0.25% | 1,008,140 |
| 2014-11-24 | 2014-11-20 | 1.503 | 615,554 | +83,183 | 0.25% | 925,000 |
| 2014-11-19 | 2014-11-17 | 1.539 | 532,371 | -440,870 | 0.22% | 819,200 |
| 2014-11-18 | 2014-11-14 | 1.527 | 973,241 | -93,165 | 0.39% | 1,485,900 |
| 2014-10-06 | 2014-09-30 | 1.587 | 1,066,406 | -48,246 | 0.43% | 1,692,240 |
| 2014-08-18 | 2014-08-14 | 1.984 | 1,114,652 | -16,637 | 0.45% | 2,211,000 |
| 2014-08-01 | 2014-07-30 | 1.623 | 1,131,289 | +61,556 | 0.46% | 1,836,000 |
| 2014-07-29 | 2014-07-25 | 1.671 | 1,069,733 | +366,005 | 0.43% | 1,787,539 |
| 2014-07-28 | 2014-07-24 | 1.575 | 703,728 | +324,414 | 0.28% | 1,108,260 |
| 2014-06-19 | 2014-06-17 | 1.443 | 379,314 | +8,318 | 0.15% | 547,199 |
| 2014-06-18 | 2014-06-16 | 1.455 | 370,996 | +8,318 | 0.15% | 539,660 |
| 2014-06-05 | 2014-06-03 | 1.407 | 362,678 | +16,637 | 0.15% | 510,120 |
| 2014-03-07 | 2014-03-05 | 1.767 | 346,041 | -8,319 | 0.14% | 611,520 |
| 2014-03-06 | 2014-03-04 | 1.815 | 354,360 | +8,319 | 0.14% | 643,261 |
| 2014-02-20 | 2014-02-18 | 1.803 | 346,041 | -24,955 | 0.14% | 624,000 |
| 2014-02-18 | 2014-02-14 | 1.791 | 370,996 | +24,955 | 0.15% | 664,540 |
| 2013-12-13 | 2013-12-11 | 2.056 | 346,041 | -24,955 | 0.14% | 711,359 |
| 2013-12-04 | 2013-12-02 | 2.104 | 370,996 | +24,955 | 0.15% | 780,500 |
| 2013-11-20 | 2013-11-18 | 2.200 | 346,041 | -41,592 | 0.14% | 761,279 |
| 2013-11-15 | 2013-11-13 | 1.996 | 387,633 | +41,592 | 0.16% | 773,560 |
| 2013-10-10 | 2013-10-08 | 2.032 | 346,041 | +33,273 | 0.14% | 703,039 |
| 2013-09-18 | 2013-09-16 | 2.068 | 312,768 | -16,637 | 0.13% | 646,720 |
| 2013-09-17 | 2013-09-13 | 1.996 | 329,405 | +16,637 | 0.13% | 657,361 |
| 2013-08-20 | 2013-08-16 | 2.320 | 312,768 | +16,637 | 0.13% | 725,680 |
| 2013-06-05 | 2013-06-03 | 2.698 | 296,131 | +12,396 | 0.12% | 798,839 |
| 2013-04-10 | 2013-04-08 | 3.563 | 283,735 | -3,188 | 0.12% | 1,011,040 |
| 2013-02-27 | 2013-02-25 | 3.764 | 286,923 | -28,692 | 0.12% | 1,080,000 |
| 2013-02-22 | 2013-02-20 | 3.714 | 315,615 | -19,129 | 0.13% | 1,172,159 |
| 2013-01-15 | 2013-01-11 | 4.228 | 334,744 | -47,820 | 0.14% | 1,415,402 |
| 2013-01-14 | 2013-01-10 | 4.278 | 382,564 | -3,188 | 0.16% | 1,636,800 |
| 2013-01-11 | 2013-01-09 | 4.191 | 385,752 | +74,919 | 0.16% | 1,616,560 |
| 2013-01-08 | 2013-01-04 | 4.140 | 310,833 | -7,970 | 0.13% | 1,286,999 |
| 2013-01-07 | 2013-01-03 | 4.090 | 318,803 | +7,970 | 0.13% | 1,303,999 |
| 2012-12-27 | 2012-12-20 | 3.965 | 310,833 | +11,158 | 0.13% | 1,232,399 |
| 2012-12-07 | 2012-12-05 | 4.065 | 299,675 | +12,752 | 0.13% | 1,218,239 |
| 2012-12-03 | 2012-11-29 | 4.078 | 286,923 | +11,158 | 0.12% | 1,170,000 |
| 2012-11-05 | 2012-11-01 | 4.316 | 275,765 | -23,910 | 0.12% | 1,190,240 |
| 2012-09-21 | 2012-09-19 | 4.605 | 299,675 | +31,880 | 0.13% | 1,379,919 |
| 2012-09-18 | 2012-09-14 | 4.630 | 267,795 | +15,940 | 0.11% | 1,239,841 |
| 2012-08-22 | 2012-08-20 | 3.827 | 251,855 | -1,594 | 0.11% | 963,801 |
| 2012-08-14 | 2012-08-10 | 3.764 | 253,449 | -6,376 | 0.11% | 954,001 |
| 2012-07-06 | 2012-07-04 | 4.128 | 259,825 | +6,376 | 0.11% | 1,072,541 |
| 2012-05-31 | 2012-05-29 | 5.008 | 253,449 | +8,329 | 0.11% | 1,269,188 |
| 2012-03-08 | 2012-03-06 | 5.034 | 245,120 | -23,125 | 0.11% | 1,233,839 |
| 2012-03-07 | 2012-03-05 | 4.995 | 268,245 | -154,163 | 0.12% | 1,339,801 |
| 2012-03-01 | 2012-02-28 | 4.943 | 422,408 | +77,081 | 0.18% | 2,087,878 |
| 2012-02-28 | 2012-02-24 | 4.956 | 345,327 | +77,082 | 0.15% | 1,711,362 |
| 2012-02-24 | 2012-02-22 | 4.644 | 268,245 | +23,125 | 0.12% | 1,245,841 |
| 2012-01-26 | 2012-01-19 | 4.125 | 245,120 | -7,708 | 0.11% | 1,011,239 |
| 2012-01-13 | 2012-01-11 | 3.879 | 252,828 | -7,709 | 0.11% | 980,718 |
| 2012-01-10 | 2012-01-06 | 3.671 | 260,537 | +7,709 | 0.11% | 956,541 |
| 2011-12-20 | 2011-12-16 | 4.048 | 252,828 | +7,708 | 0.11% | 1,023,358 |
| 2011-11-01 | 2011-10-28 | 4.605 | 245,120 | -7,708 | 0.11% | 1,128,899 |
| 2011-10-31 | 2011-10-27 | 4.670 | 252,828 | -4,625 | 0.11% | 1,180,798 |
| 2011-10-19 | 2011-10-17 | 4.424 | 257,453 | +4,625 | 0.11% | 1,138,939 |
| 2011-09-12 | 2011-09-08 | 5.786 | 252,828 | -63,208 | 0.11% | 1,462,878 |
| 2011-09-09 | 2011-09-07 | 5.851 | 316,036 | +7,709 | 0.14% | 1,849,103 |
| 2011-08-17 | 2011-08-15 | 5.669 | 308,327 | -18,500 | 0.13% | 1,747,998 |
| 2011-08-08 | 2011-08-04 | 6.058 | 326,827 | -4,625 | 0.14% | 1,980,080 |
| 2011-08-02 | 2011-07-29 | 5.825 | 331,452 | +4,625 | 0.14% | 1,930,701 |
| 2011-07-22 | 2011-07-20 | 6.370 | 326,827 | -306,786 | 0.14% | 2,081,840 |
| 2011-06-22 | 2011-06-20 | 6.357 | 633,613 | -30,832 | 0.28% | 4,027,802 |
| 2011-05-18 | 2011-05-16 | 7.706 | 664,445 | -38,541 | 0.29% | 5,120,277 |
| 2011-05-09 | 2011-05-05 | 8.004 | 702,986 | -4,625 | 0.31% | 5,627,037 |
| 2011-05-05 | 2011-05-03 | 8.160 | 707,611 | -3,084 | 0.31% | 5,774,218 |
| 2011-05-03 | 2011-04-28 | 8.383 | 710,695 | +13,403 | 0.31% | 5,957,840 |
| 2011-04-27 | 2011-04-21 | 8.595 | 697,292 | +3,025 | 0.31% | 5,993,002 |
| 2011-04-08 | 2011-04-06 | 8.542 | 694,267 | -16,638 | 0.31% | 5,930,283 |
| 2011-03-18 | 2011-03-16 | 8.053 | 710,905 | +16,638 | 0.32% | 5,724,601 |
| 2011-03-11 | 2011-03-09 | 8.515 | 694,267 | +378,141 | 0.31% | 5,911,923 |
| 2011-02-25 | 2011-02-23 | 8.568 | 316,126 | +4,538 | 0.14% | 2,708,642 |
| 2011-01-10 | 2011-01-06 | 8.806 | 311,588 | +1,512 | 0.14% | 2,743,919 |
| 2010-12-20 | 2010-12-16 | 8.595 | 310,076 | -378,140 | 0.14% | 2,665,004 |
| 2010-12-14 | 2010-12-10 | 8.568 | 688,216 | +7,562 | 0.31% | 5,896,796 |
| 2010-12-13 | 2010-12-09 | 8.608 | 680,654 | +7,563 | 0.30% | 5,859,003 |
| 2010-11-26 | 2010-11-24 | 8.899 | 673,091 | +3,025 | 0.30% | 5,989,702 |
| 2010-11-25 | 2010-11-23 | 8.581 | 670,066 | -12,100 | 0.30% | 5,750,143 |
| 2010-11-24 | 2010-11-22 | 8.714 | 682,166 | +1,512 | 0.30% | 5,944,178 |
| 2010-11-23 | 2010-11-19 | 8.436 | 680,654 | +12,101 | 0.30% | 5,742,003 |
| 2010-11-19 | 2010-11-17 | 7.788 | 668,553 | +15,126 | 0.30% | 5,206,759 |
| 2010-11-17 | 2010-11-15 | 8.515 | 653,427 | -7,563 | 0.29% | 5,564,156 |
| 2010-11-16 | 2010-11-12 | 9.031 | 660,990 | +9,075 | 0.29% | 5,969,417 |
| 2010-11-15 | 2010-11-11 | 9.652 | 651,915 | -36,301 | 0.29% | 6,292,601 |
| 2010-11-12 | 2010-11-10 | 9.243 | 688,216 | +28,738 | 0.31% | 6,360,896 |
| 2010-11-11 | 2010-11-09 | 8.727 | 659,478 | -15,125 | 0.29% | 5,755,202 |
| 2010-11-09 | 2010-11-05 | 7.735 | 674,603 | +15,125 | 0.30% | 5,218,197 |
| 2010-11-05 | 2010-11-03 | 7.444 | 659,478 | +3,025 | 0.29% | 4,909,362 |
| 2010-11-03 | 2010-11-01 | 7.801 | 656,453 | -7,562 | 0.29% | 5,121,203 |
| 2010-10-29 | 2010-10-27 | 7.418 | 664,015 | +25,713 | 0.30% | 4,925,577 |
| 2010-10-27 | 2010-10-25 | 7.246 | 638,302 | +10,588 | 0.28% | 4,625,121 |
| 2010-10-21 | 2010-10-19 | 7.074 | 627,714 | -140,668 | 0.28% | 4,440,501 |
| 2010-10-20 | 2010-10-18 | 6.757 | 768,382 | -93,779 | 0.34% | 5,191,758 |
| 2010-10-19 | 2010-10-15 | 7.259 | 862,161 | +7,563 | 0.38% | 6,258,598 |
| 2010-10-18 | 2010-10-14 | 7.444 | 854,598 | -164,870 | 0.38% | 6,361,897 |
| 2010-10-15 | 2010-10-13 | 7.259 | 1,019,468 | +1,513 | 0.45% | 7,400,521 |
| 2010-10-14 | 2010-10-12 | 7.259 | 1,017,955 | -48,402 | 0.45% | 7,389,538 |
| 2010-10-13 | 2010-10-11 | 7.431 | 1,066,357 | -140,669 | 0.47% | 7,924,197 |
| 2010-10-11 | 2010-10-07 | 7.378 | 1,207,026 | -431,080 | 0.54% | 8,905,682 |
| 2010-10-08 | 2010-10-06 | 6.744 | 1,638,106 | -43,865 | 0.73% | 11,046,597 |
| 2010-10-06 | 2010-10-04 | 5.871 | 1,681,971 | -151,256 | 0.75% | 9,874,562 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,833,227 | -302,513 | 0.82% | 10,229,279 |
| 2010-10-04 | 2010-09-29 | 5.408 | 2,135,740 | -119,492 | 0.95% | 11,550,161 |
| 2010-09-17 | 2010-09-15 | 3.887 | 2,255,232 | -3,025 | 1.00% | 8,767,079 |
| 2010-09-10 | 2010-09-08 | 3.954 | 2,258,257 | +3,025 | 1.00% | 8,928,138 |
| 2010-08-17 | 2010-08-13 | 3.768 | 2,255,232 | +7,562 | 1.00% | 8,498,699 |
| 2010-08-12 | 2010-08-10 | 3.716 | 2,247,670 | +7,563 | 1.00% | 8,351,322 |
| 2010-06-28 | 2010-06-24 | 3.636 | 2,240,107 | +18,151 | 1.00% | 8,145,501 |
| 2010-06-18 | 2010-06-15 | 3.727 | 2,221,956 | +46,182 | 0.99% | 8,280,996 |
| 2010-04-30 | 2010-04-28 | 4.051 | 2,175,774 | +217,726 | 0.99% | 8,814,000 |
| 2010-04-23 | 2010-04-21 | 4.132 | 1,958,048 | -14,812 | 0.89% | 8,090,638 |
| 2010-03-04 | 2010-03-02 | 3.686 | 1,972,860 | -7,405 | 0.90% | 7,272,721 |
| 2010-02-23 | 2010-02-19 | 3.592 | 1,980,265 | +11,849 | 0.90% | 7,112,839 |
| 2010-02-01 | 2010-01-28 | 3.740 | 1,968,416 | +14,811 | 0.89% | 7,362,659 |
| 2010-01-29 | 2010-01-27 | 3.781 | 1,953,605 | -14,811 | 0.89% | 7,386,400 |
| 2010-01-06 | 2010-01-04 | 4.051 | 1,968,416 | -2,963 | 0.89% | 7,973,999 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,971,379 | -7,405 | 0.90% | 8,891,082 |
| 2009-11-27 | 2009-11-25 | 4.281 | 1,978,784 | -7,406 | 0.90% | 8,470,239 |
| 2009-11-18 | 2009-11-16 | 4.186 | 1,986,190 | +14,811 | 0.90% | 8,314,201 |
| 2009-11-12 | 2009-11-10 | 4.051 | 1,971,379 | +14,812 | 0.90% | 7,986,002 |
| 2009-11-03 | 2009-10-30 | 3.862 | 1,956,567 | -7,406 | 0.89% | 7,556,119 |
| 2009-09-21 | 2009-09-17 | 4.402 | 1,963,973 | +7,406 | 0.89% | 8,645,521 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,956,567 | -7,406 | 0.89% | 8,877,119 |
| 2009-09-16 | 2009-09-14 | 4.335 | 1,963,973 | -74,056 | 0.89% | 8,512,921 |
| 2009-09-14 | 2009-09-10 | 4.145 | 2,038,029 | -22,217 | 0.93% | 8,448,639 |
| 2009-09-11 | 2009-09-09 | 4.227 | 2,060,246 | +4,443 | 0.94% | 8,707,660 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,055,803 | -7,405 | 0.93% | 8,966,481 |
| 2009-09-08 | 2009-09-04 | 3.997 | 2,063,208 | +7,405 | 0.94% | 8,246,559 |
| 2009-08-21 | 2009-08-19 | 3.565 | 2,055,803 | +140,707 | 0.93% | 7,328,641 |
| 2009-08-12 | 2009-08-10 | 3.916 | 1,915,096 | -44,434 | 0.87% | 7,499,401 |
| 2009-08-10 | 2009-08-06 | 4.078 | 1,959,530 | +44,434 | 0.89% | 7,990,922 |
| 2009-07-28 | 2009-07-24 | 3.956 | 1,915,096 | +208,839 | 0.87% | 7,576,981 |
| 2009-07-27 | 2009-07-23 | 3.943 | 1,706,257 | +106,641 | 0.78% | 6,727,680 |
| 2009-07-24 | 2009-07-22 | 3.902 | 1,599,616 | +37,028 | 0.73% | 6,242,400 |
| 2009-07-13 | 2009-07-09 | 3.713 | 1,562,588 | +148,113 | 0.71% | 5,802,501 |
| 2009-06-10 | 2009-06-08 | 4.294 | 1,414,475 | +1,053,080 | 0.64% | 6,073,799 |
| 2009-05-29 | 2009-05-26 | 4.267 | 361,395 | -75,537 | 0.16% | 1,542,081 |
| 2009-05-25 | 2009-05-21 | 4.200 | 436,932 | -469,517 | 0.20% | 1,834,899 |
| 2009-05-22 | 2009-05-20 | 3.916 | 906,449 | -37,028 | 0.41% | 3,549,600 |
| 2009-05-21 | 2009-05-19 | 3.848 | 943,477 | +23,698 | 0.43% | 3,630,899 |
| 2009-05-19 | 2009-05-15 | 3.821 | 919,779 | +162,924 | 0.42% | 3,514,859 |
| 2009-05-18 | 2009-05-14 | 3.821 | 756,855 | +79,980 | 0.34% | 2,892,259 |
| 2009-05-15 | 2009-05-13 | 3.848 | 676,875 | -7,405 | 0.31% | 2,604,902 |
| 2009-05-14 | 2009-05-12 | 3.781 | 684,280 | +7,405 | 0.31% | 2,587,199 |
| 2009-05-13 | 2009-05-11 | 3.875 | 676,875 | +7,406 | 0.31% | 2,623,182 |
| 2009-05-12 | 2009-05-08 | 3.956 | 669,469 | -14,811 | 0.30% | 2,648,720 |
| 2009-05-11 | 2009-05-07 | 3.889 | 684,280 | +180,697 | 0.31% | 2,661,119 |
| 2009-05-08 | 2009-05-06 | 3.889 | 503,583 | -8,887 | 0.23% | 1,958,401 |
| 2009-05-06 | 2009-05-04 | 3.794 | 512,470 | +14,812 | 0.23% | 1,944,522 |
| 2009-04-30 | 2009-04-28 | 3.619 | 497,658 | -22,217 | 0.23% | 1,800,959 |
| 2009-04-29 | 2009-04-27 | 3.902 | 519,875 | +37,028 | 0.24% | 2,028,779 |
| 2009-04-28 | 2009-04-24 | 4.145 | 482,847 | +8,887 | 0.22% | 2,001,640 |
| 2009-04-24 | 2009-04-22 | 3.943 | 473,960 | -14,812 | 0.22% | 1,868,799 |
| 2009-04-23 | 2009-04-21 | 4.010 | 488,772 | +37,029 | 0.22% | 1,960,202 |
| 2009-04-21 | 2009-04-17 | 3.767 | 451,743 | +14,811 | 0.21% | 1,701,899 |
| 2009-04-17 | 2009-04-15 | 3.956 | 436,932 | +44,434 | 0.20% | 1,728,699 |
| 2009-04-16 | 2009-04-14 | 3.916 | 392,498 | -14,812 | 0.18% | 1,536,999 |
| 2009-04-14 | 2009-04-08 | 3.875 | 407,310 | -7,405 | 0.19% | 1,578,502 |
| 2009-04-09 | 2009-04-07 | 3.794 | 414,715 | -16,293 | 0.19% | 1,573,599 |
| 2009-04-08 | 2009-04-06 | 3.646 | 431,008 | +23,698 | 0.20% | 1,571,401 |
| 2009-04-02 | 2009-03-31 | 3.794 | 407,310 | -7,405 | 0.19% | 1,545,501 |
| 2009-04-01 | 2009-03-30 | 3.727 | 414,715 | +7,405 | 0.19% | 1,545,599 |
| 2009-03-31 | 2009-03-27 | 4.024 | 407,310 | +7,406 | 0.19% | 1,639,002 |
| 2009-03-30 | 2009-03-26 | 4.159 | 399,904 | +51,839 | 0.18% | 1,663,200 |
| 2009-03-27 | 2009-03-25 | 4.321 | 348,065 | -7,405 | 0.16% | 1,504,002 |
| 2009-03-26 | 2009-03-24 | 4.213 | 355,470 | +7,405 | 0.16% | 1,497,599 |
| 2009-03-25 | 2009-03-23 | 4.578 | 348,065 | -7,405 | 0.16% | 1,593,302 |
| 2009-03-24 | 2009-03-20 | 4.456 | 355,470 | +7,405 | 0.16% | 1,583,999 |
| 2009-03-10 | 2009-03-06 | 3.592 | 348,065 | -7,405 | 0.16% | 1,250,202 |
| 2009-03-04 | 2009-03-02 | 3.713 | 355,470 | -7,406 | 0.16% | 1,319,999 |
| 2009-03-03 | 2009-02-27 | 3.484 | 362,876 | +14,811 | 0.16% | 1,264,201 |
| 2009-02-26 | 2009-02-24 | 3.862 | 348,065 | -7,405 | 0.16% | 1,344,202 |
| 2009-02-24 | 2009-02-20 | 3.754 | 355,470 | +7,405 | 0.16% | 1,334,399 |
| 2009-02-23 | 2009-02-19 | 3.970 | 348,065 | -7,405 | 0.16% | 1,381,802 |
| 2009-02-16 | 2009-02-12 | 3.214 | 355,470 | -20,736 | 0.16% | 1,142,399 |
| 2009-02-04 | 2009-02-02 | 2.606 | 376,206 | -41,471 | 0.17% | 980,440 |
| 2009-02-03 | 2009-01-30 | 2.444 | 417,677 | +41,471 | 0.19% | 1,020,839 |
| 2009-01-14 | 2009-01-12 | 2.498 | 376,206 | -8,887 | 0.17% | 939,800 |
| 2009-01-09 | 2009-01-07 | 2.660 | 385,093 | -14,811 | 0.17% | 1,024,401 |
| 2009-01-06 | 2009-01-02 | 2.687 | 399,904 | +1,481 | 0.18% | 1,074,600 |
| 2008-12-30 | 2008-12-24 | 2.593 | 398,423 | -133,301 | 0.18% | 1,032,960 |
| 2008-12-23 | 2008-12-19 | 2.809 | 531,724 | +20,736 | 0.24% | 1,493,439 |
| 2008-12-22 | 2008-12-18 | 2.930 | 510,988 | -81,462 | 0.23% | 1,497,299 |
| 2008-12-15 | 2008-12-11 | 2.593 | 592,450 | -41,472 | 0.27% | 1,535,999 |
| 2008-12-01 | 2008-11-27 | 1.647 | 633,922 | -222,169 | 0.29% | 1,044,320 |
| 2008-11-24 | 2008-11-20 | 1.688 | 856,091 | -34,066 | 0.39% | 1,445,000 |
| 2008-11-18 | 2008-11-14 | 1.674 | 890,157 | -19,254 | 0.40% | 1,490,481 |
| 2008-11-13 | 2008-11-11 | 1.566 | 909,411 | -81,462 | 0.41% | 1,424,480 |
| 2008-11-07 | 2008-11-05 | 1.620 | 990,873 | -32,585 | 0.45% | 1,605,600 |
| 2008-11-04 | 2008-10-31 | 1.553 | 1,023,458 | -154,037 | 0.46% | 1,589,300 |
| 2008-11-03 | 2008-10-30 | 1.418 | 1,177,495 | -88,868 | 0.53% | 1,669,500 |
| 2008-10-29 | 2008-10-27 | 1.094 | 1,266,363 | -7,405 | 0.58% | 1,385,100 |
| 2008-10-28 | 2008-10-24 | 1.188 | 1,273,768 | +148,112 | 0.58% | 1,513,600 |
| 2008-10-27 | 2008-10-23 | 1.458 | 1,125,656 | +94,792 | 0.51% | 1,641,601 |
| 2008-10-20 | 2008-10-16 | 1.769 | 1,030,864 | +148,113 | 0.47% | 1,823,521 |
| 2008-10-14 | 2008-10-10 | 1.877 | 882,751 | +148,113 | 0.40% | 1,656,880 |
| 2008-10-10 | 2008-10-08 | 2.323 | 734,638 | +74,056 | 0.33% | 1,706,239 |
| 2008-09-25 | 2008-09-23 | 2.971 | 660,582 | -148,113 | 0.30% | 1,962,400 |
| 2008-09-16 | 2008-09-11 | 2.269 | 808,695 | +148,113 | 0.37% | 1,834,561 |
| 2008-08-26 | 2008-08-21 | 2.701 | 660,582 | -1,481 | 0.30% | 1,784,000 |
| 2008-08-11 | 2008-08-07 | 3.052 | 662,063 | +5,924 | 0.30% | 2,020,439 |
| 2008-08-08 | 2008-08-05 | 3.362 | 656,139 | -74,056 | 0.30% | 2,206,141 |
| 2008-08-05 | 2008-08-01 | 3.686 | 730,195 | -2,962 | 0.33% | 2,691,780 |
| 2008-07-25 | 2008-07-23 | 4.064 | 733,157 | +7,405 | 0.33% | 2,979,899 |
| 2008-07-11 | 2008-07-09 | 4.254 | 725,752 | -14,811 | 0.33% | 3,087,001 |
| 2008-06-17 | 2008-06-13 | 4.456 | 740,563 | -1,481 | 0.34% | 3,300,000 |
| 2008-05-08 | 2008-05-06 | 5.438 | 742,044 | +21,588 | 0.34% | 4,035,216 |
| 2008-04-30 | 2008-04-28 | 5.271 | 720,456 | -11,504 | 0.34% | 3,797,581 |
| 2008-04-29 | 2008-04-25 | 5.202 | 731,960 | +11,504 | 0.34% | 3,807,320 |
| 2008-04-25 | 2008-04-23 | 5.299 | 720,456 | -2,876 | 0.34% | 3,817,621 |
| 2008-04-15 | 2008-04-11 | 5.076 | 723,332 | +2,876 | 0.34% | 3,671,901 |
| 2008-04-14 | 2008-04-10 | 5.132 | 720,456 | -4,314 | 0.34% | 3,697,381 |
| 2008-04-11 | 2008-04-09 | 4.951 | 724,770 | -35,951 | 0.34% | 3,588,481 |
| 2008-04-10 | 2008-04-08 | 5.271 | 760,721 | +2,876 | 0.36% | 4,009,821 |
| 2008-04-09 | 2008-04-07 | 5.257 | 757,845 | -2,876 | 0.35% | 3,984,122 |
| 2008-04-03 | 2008-04-01 | 4.631 | 760,721 | +2,876 | 0.36% | 3,523,141 |
| 2008-03-28 | 2008-03-26 | 5.035 | 757,845 | -2,876 | 0.35% | 3,815,482 |
| 2008-03-27 | 2008-03-25 | 4.909 | 760,721 | +2,876 | 0.36% | 3,734,741 |
| 2008-03-26 | 2008-03-20 | 4.701 | 757,845 | -5,752 | 0.35% | 3,562,522 |
| 2008-03-25 | 2008-03-19 | 5.035 | 763,597 | +5,752 | 0.36% | 3,844,441 |
| 2008-03-11 | 2008-03-07 | 6.801 | 757,845 | -5,752 | 0.35% | 5,154,062 |
| 2008-03-06 | 2008-03-04 | 7.065 | 763,597 | +1,438 | 0.36% | 5,394,961 |
| 2008-03-04 | 2008-02-29 | 7.413 | 762,159 | -4,314 | 0.36% | 5,649,802 |
| 2008-03-03 | 2008-02-28 | 6.912 | 766,473 | -7,190 | 0.36% | 5,298,021 |
| 2008-02-26 | 2008-02-22 | 6.425 | 773,663 | -1,438 | 0.36% | 4,971,120 |
| 2008-01-28 | 2008-01-24 | 6.036 | 775,101 | -7,190 | 0.36% | 4,678,519 |
| 2008-01-25 | 2008-01-23 | 6.050 | 782,291 | +7,190 | 0.37% | 4,732,798 |
| 2008-01-23 | 2008-01-21 | 6.870 | 775,101 | +1,438 | 0.36% | 5,325,319 |
| 2008-01-17 | 2008-01-15 | 7.914 | 773,663 | +2,876 | 0.36% | 6,122,440 |
| 2008-01-15 | 2008-01-11 | 7.983 | 770,787 | -2,876 | 0.36% | 6,153,280 |
| 2008-01-10 | 2008-01-08 | 7.858 | 773,663 | +2,876 | 0.36% | 6,079,400 |
| 2008-01-08 | 2008-01-04 | 8.317 | 770,787 | -7,190 | 0.36% | 6,410,560 |
| 2008-01-07 | 2008-01-03 | 6.926 | 777,977 | -2,876 | 0.36% | 5,388,359 |
| 2008-01-04 | 2008-01-02 | 6.370 | 780,853 | +2,876 | 0.37% | 4,973,878 |
| 2007-12-28 | 2007-12-24 | 6.175 | 777,977 | +129,423 | 0.36% | 4,804,079 |
| 2007-12-27 | 2007-12-20 | 5.883 | 648,554 | -14,380 | 0.30% | 3,815,460 |
| 2007-12-07 | 2007-12-05 | 6.996 | 662,934 | -7,191 | 0.31% | 4,637,658 |
| 2007-11-30 | 2007-11-28 | 6.425 | 670,125 | -2,876 | 0.31% | 4,305,843 |
| 2007-11-22 | 2007-11-20 | 6.940 | 673,001 | +2,876 | 0.31% | 4,670,643 |
| 2007-11-21 | 2007-11-19 | 7.121 | 670,125 | -5,752 | 0.31% | 4,771,844 |
| 2007-11-12 | 2007-11-08 | 8.094 | 675,877 | -4,314 | 0.32% | 5,470,803 |
| 2007-11-09 | 2007-11-07 | 7.816 | 680,191 | -4,314 | 0.32% | 5,316,522 |
| 2007-11-07 | 2007-11-05 | 7.482 | 684,505 | +14,380 | 0.32% | 5,121,761 |
| 2007-11-05 | 2007-11-01 | 8.623 | 670,125 | +7,191 | 0.31% | 5,778,404 |
| 2007-11-02 | 2007-10-31 | 8.734 | 662,934 | +100,662 | 0.31% | 5,790,157 |
| 2007-11-01 | 2007-10-30 | 8.943 | 562,272 | +28,761 | 0.26% | 5,028,261 |
| 2007-10-31 | 2007-10-29 | 9.026 | 533,511 | +4,314 | 0.25% | 4,815,579 |
| 2007-10-30 | 2007-10-26 | 8.901 | 529,197 | +2,876 | 0.25% | 4,710,400 |
| 2007-10-25 | 2007-10-23 | 9.137 | 526,321 | -28,761 | 0.25% | 4,809,240 |
| 2007-10-24 | 2007-10-22 | 9.124 | 555,082 | -11,504 | 0.26% | 5,064,323 |
| 2007-10-23 | 2007-10-18 | 9.694 | 566,586 | -4,314 | 0.27% | 5,492,360 |
| 2007-10-22 | 2007-10-17 | 9.624 | 570,900 | -7,190 | 0.27% | 5,494,479 |
| 2007-10-18 | 2007-10-16 | 9.736 | 578,090 | -130,861 | 0.27% | 5,627,998 |
| 2007-10-17 | 2007-10-15 | 10.055 | 708,951 | -7,191 | 0.33% | 7,128,775 |
| 2007-10-15 | 2007-10-11 | 9.736 | 716,142 | +2,876 | 0.34% | 6,972,003 |
| 2007-10-10 | 2007-10-08 | 9.861 | 713,266 | -7,190 | 0.33% | 7,033,284 |
| 2007-10-09 | 2007-10-05 | 10.014 | 720,456 | -5,752 | 0.34% | 7,214,403 |
| 2007-10-05 | 2007-10-03 | 9.652 | 726,208 | -11,504 | 0.34% | 7,009,401 |
| 2007-10-04 | 2007-10-02 | 10.431 | 737,712 | -1,438 | 0.35% | 7,694,998 |
| 2007-10-03 | 2007-09-28 | 10.041 | 739,150 | +10,066 | 0.35% | 7,422,158 |
| 2007-10-02 | 2007-09-27 | 9.652 | 729,084 | +77,654 | 0.34% | 7,037,160 |
| 2007-09-28 | 2007-09-25 | 9.346 | 651,430 | -21,571 | 0.30% | 6,088,320 |
| 2007-09-27 | 2007-09-24 | 9.888 | 673,001 | +21,571 | 0.31% | 6,654,964 |
| 2007-09-25 | 2007-09-21 | 10.083 | 651,430 | +41,703 | 0.30% | 6,568,500 |
| 2007-09-24 | 2007-09-20 | 8.762 | 609,727 | +135,175 | 0.29% | 5,342,400 |
| 2007-09-21 | 2007-09-19 | 8.067 | 474,552 | -15,818 | 0.22% | 3,828,002 |
| 2007-09-20 | 2007-09-18 | 7.844 | 490,370 | +7,190 | 0.23% | 3,846,479 |
| 2007-09-19 | 2007-09-17 | 7.580 | 483,180 | -28,761 | 0.23% | 3,662,401 |
| 2007-09-18 | 2007-09-14 | 7.246 | 511,941 | +20,133 | 0.24% | 3,709,523 |
| 2007-09-17 | 2007-09-13 | 7.538 | 491,808 | +17,256 | 0.23% | 3,707,279 |
| 2007-09-14 | 2007-09-12 | 7.927 | 474,552 | -7,190 | 0.22% | 3,762,002 |
| 2007-09-13 | 2007-09-11 | 8.122 | 481,742 | -369,575 | 0.23% | 3,912,801 |
| 2007-09-12 | 2007-09-10 | 7.594 | 851,317 | +362,385 | 0.40% | 6,464,640 |
| 2007-09-11 | 2007-09-07 | 8.581 | 488,932 | -12,942 | 0.23% | 4,195,600 |
| 2007-09-10 | 2007-09-06 | 7.788 | 501,874 | +7,190 | 0.23% | 3,908,797 |
| 2007-09-06 | 2007-09-04 | 7.594 | 494,684 | +7,190 | 0.23% | 3,756,479 |
| 2007-09-05 | 2007-09-03 | 7.482 | 487,494 | -21,571 | 0.23% | 3,647,640 |
| 2007-08-31 | 2007-08-29 | 7.260 | 509,065 | +18,695 | 0.24% | 3,695,763 |
| 2007-08-30 | 2007-08-28 | 7.691 | 490,370 | -8,628 | 0.23% | 3,771,459 |
| 2007-08-29 | 2007-08-27 | 7.371 | 498,998 | -4,314 | 0.23% | 3,678,198 |
| 2007-08-28 | 2007-08-24 | 6.467 | 503,312 | -14,381 | 0.24% | 3,254,997 |
| 2007-08-23 | 2007-08-21 | 5.855 | 517,693 | +14,381 | 0.24% | 3,031,201 |
| 2007-08-22 | 2007-08-20 | 5.939 | 503,312 | -7,191 | 0.24% | 2,988,998 |
| 2007-08-21 | 2007-08-17 | 5.202 | 510,503 | +7,191 | 0.24% | 2,655,402 |
| 2007-08-20 | 2007-08-16 | 5.605 | 503,312 | -14,381 | 0.24% | 2,820,998 |
| 2007-08-17 | 2007-08-15 | 6.300 | 517,693 | +7,190 | 0.24% | 3,261,602 |
| 2007-08-16 | 2007-08-14 | 6.537 | 510,503 | +15,819 | 0.24% | 3,337,003 |
| 2007-07-31 | 2007-07-27 | 7.914 | 494,684 | -7,190 | 0.23% | 3,914,719 |
| 2007-07-26 | 2007-07-24 | 8.623 | 501,874 | +4,314 | 0.23% | 4,327,597 |
| 2007-07-25 | 2007-07-23 | 8.595 | 497,560 | +7,190 | 0.23% | 4,276,558 |
| 2007-07-23 | 2007-07-19 | 8.526 | 490,370 | -7,190 | 0.23% | 4,180,659 |
| 2007-07-12 | 2007-07-10 | 8.665 | 497,560 | -14,381 | 0.23% | 4,311,158 |
| 2007-06-29 | 2007-06-27 | 8.206 | 511,941 | -7,190 | 0.24% | 4,200,803 |
| 2007-06-28 | 2007-06-26 | 8.233 | 519,131 | +7,190 | 0.24% | 4,274,242 |
| 2007-06-26 | 2007-06-22 | 8.679 | 511,941 | 0.24% | 4,442,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy