History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 +0
2017-01-24 2017-01-20 2.260 0 +0
2017-01-23 2017-01-19 2.236 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.248 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.212 0 +0
2017-01-16 2017-01-12 2.224 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.248 0 +0
2017-01-11 2017-01-09 2.284 0 +0
2017-01-10 2017-01-06 2.272 0 +0
2017-01-09 2017-01-05 2.320 0 +0
2017-01-06 2017-01-04 2.260 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.248 0 +0
2017-01-03 2016-12-29 2.164 0 +0
2016-12-30 2016-12-28 2.152 0 +0
2016-12-29 2016-12-23 2.068 0 +0
2016-12-28 2016-12-22 2.056 0 +0
2016-12-23 2016-12-21 2.092 0 +0
2016-12-22 2016-12-20 2.104 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.092 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.176 0 +0
2016-12-12 2016-12-08 2.176 0 +0
2016-12-09 2016-12-07 2.152 0 +0
2016-12-08 2016-12-06 2.188 0 +0
2016-12-07 2016-12-05 2.176 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.176 0 +0
2016-12-02 2016-11-30 2.176 0 +0
2016-12-01 2016-11-29 2.188 0 +0
2016-11-30 2016-11-28 2.176 0 +0
2016-11-29 2016-11-25 2.212 0 +0
2016-11-28 2016-11-24 2.200 0 +0
2016-11-25 2016-11-23 2.212 0 +0
2016-11-24 2016-11-22 2.212 0 +0
2016-11-23 2016-11-21 2.188 0 +0
2016-11-22 2016-11-18 2.224 0 +0
2016-11-21 2016-11-17 2.236 0 +0
2016-11-18 2016-11-16 2.188 0 +0
2016-11-17 2016-11-15 2.176 0 +0
2016-11-16 2016-11-14 2.164 0 +0
2016-11-15 2016-11-11 2.224 0 +0
2016-11-14 2016-11-10 2.248 0 +0
2016-11-11 2016-11-09 2.320 0 +0
2016-11-10 2016-11-08 2.248 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.332 0 +0
2016-11-04 2016-11-02 2.392 0 +0
2016-11-03 2016-11-01 2.332 0 +0
2016-11-02 2016-10-31 2.320 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.368 0 +0
2016-10-28 2016-10-26 2.332 0 +0
2016-10-27 2016-10-25 2.332 0 +0
2016-10-26 2016-10-24 2.368 0 +0
2016-10-25 2016-10-20 2.368 0 +0
2016-10-24 2016-10-19 2.284 0 +0
2016-10-20 2016-10-18 2.164 0 +0
2016-10-19 2016-10-17 2.080 0 +0
2016-10-18 2016-10-14 2.080 0 +0
2016-10-17 2016-10-13 2.080 0 +0
2016-10-14 2016-10-12 2.080 0 +0
2016-10-13 2016-10-11 2.104 0 +0
2016-10-12 2016-10-07 2.080 0 +0
2016-10-11 2016-10-06 2.068 0 +0
2016-10-07 2016-10-05 2.104 0 +0
2016-10-06 2016-10-04 2.188 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.212 0 +0
2016-10-03 2016-09-29 2.128 0 +0
2016-09-30 2016-09-28 2.152 0 +0
2016-09-29 2016-09-27 2.188 0 +0
2016-09-28 2016-09-26 2.212 0 +0
2016-09-27 2016-09-23 2.092 0 +0
2016-09-26 2016-09-22 2.140 0 +0
2016-09-23 2016-09-21 2.104 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.080 0 +0
2016-09-20 2016-09-15 2.080 0 +0
2016-09-19 2016-09-14 2.056 0 +0
2016-09-15 2016-09-13 2.068 0 +0
2016-09-14 2016-09-12 2.080 0 +0
2016-09-13 2016-09-09 2.152 0 +0
2016-09-12 2016-09-08 2.140 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.128 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.080 0 +0
2016-09-05 2016-09-01 2.068 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.092 0 +0
2016-08-31 2016-08-29 2.080 0 +0
2016-08-30 2016-08-26 2.128 0 +0
2016-08-29 2016-08-25 2.068 0 +0
2016-08-26 2016-08-24 2.152 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.164 0 +0
2016-08-23 2016-08-19 2.272 0 +0
2016-08-22 2016-08-18 2.284 0 +0
2016-08-19 2016-08-17 2.284 0 +0
2016-08-18 2016-08-16 2.320 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.320 0 +0
2016-08-15 2016-08-11 2.368 0 +0
2016-08-12 2016-08-10 2.404 0 +0
2016-08-11 2016-08-09 2.392 0 +0
2016-08-10 2016-08-08 2.344 0 +0
2016-08-09 2016-08-05 2.440 0 +0
2016-08-08 2016-08-04 2.392 0 +0
2016-08-05 2016-08-03 2.452 0 +0
2016-08-04 2016-08-01 2.428 0 +0
2016-08-03 2016-07-29 2.368 0 +0
2016-08-01 2016-07-28 2.464 0 +0
2016-07-29 2016-07-27 2.392 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.404 0 +0
2016-07-26 2016-07-22 2.428 0 +0
2016-07-25 2016-07-21 2.476 0 +0
2016-07-22 2016-07-20 2.284 0 +0
2016-07-21 2016-07-19 2.260 0 +0
2016-07-20 2016-07-18 2.248 0 +0
2016-07-19 2016-07-15 2.272 0 +0
2016-07-18 2016-07-14 2.308 0 +0
2016-07-15 2016-07-13 2.344 0 +0
2016-07-14 2016-07-12 2.428 0 +0
2016-07-13 2016-07-11 2.501 0 +0
2016-07-12 2016-07-08 2.284 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.092 0 +0
2016-07-07 2016-07-05 1.984 0 +0
2016-07-06 2016-07-04 1.948 0 +0
2016-07-05 2016-06-30 1.839 0 +0
2016-07-04 2016-06-29 1.839 0 +0
2016-06-30 2016-06-28 1.827 0 +0
2016-06-29 2016-06-27 1.899 0 +0
2016-06-28 2016-06-24 1.803 0 +0
2016-06-27 2016-06-23 1.767 0 +0
2016-06-24 2016-06-22 1.779 0 +0
2016-06-23 2016-06-21 1.779 0 +0
2016-06-22 2016-06-20 1.827 0 +0
2016-06-21 2016-06-17 1.815 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.779 0 +0
2016-06-16 2016-06-14 1.791 0 +0
2016-06-15 2016-06-13 1.767 0 +0
2016-06-14 2016-06-10 1.815 0 +0
2016-06-13 2016-06-08 1.791 0 +0
2016-06-10 2016-06-07 1.767 0 +0
2016-06-08 2016-06-06 1.767 0 +0
2016-06-07 2016-06-03 1.731 0 +0
2016-06-06 2016-06-02 1.767 0 +0
2016-06-03 2016-06-01 1.719 0 +0
2016-06-02 2016-05-31 1.731 0 +0
2016-06-01 2016-05-30 1.695 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 1.731 0 +0
2016-05-27 2016-05-25 1.743 0 +0
2016-05-26 2016-05-24 1.779 0 +0
2016-05-25 2016-05-23 1.803 0 +0
2016-05-24 2016-05-20 1.803 0 +0
2016-05-23 2016-05-19 1.767 0 +0
2016-05-20 2016-05-18 1.851 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.899 0 +0
2016-05-17 2016-05-13 1.851 0 +0
2016-05-16 2016-05-12 1.851 0 +0
2016-05-13 2016-05-11 1.839 0 +0
2016-05-12 2016-05-10 1.851 0 +0
2016-05-11 2016-05-09 1.923 0 +0
2016-05-10 2016-05-06 1.923 0 +0
2016-05-09 2016-05-05 1.923 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.899 0 +0
2016-05-03 2016-04-28 1.899 0 +0
2016-04-29 2016-04-27 1.851 0 +0
2016-04-28 2016-04-26 1.899 0 +0
2016-04-27 2016-04-25 1.899 0 +0
2016-04-26 2016-04-22 1.887 0 +0
2016-04-25 2016-04-21 1.899 0 +0
2016-04-22 2016-04-20 1.851 0 +0
2016-04-21 2016-04-19 1.863 0 +0
2016-04-20 2016-04-18 1.827 0 +0
2016-04-19 2016-04-15 1.803 0 +0
2016-04-18 2016-04-14 1.863 0 +0
2016-04-15 2016-04-13 1.863 0 +0
2016-04-14 2016-04-12 1.827 0 +0
2016-04-13 2016-04-11 1.815 0 +0
2016-04-12 2016-04-08 1.755 0 +0
2016-04-11 2016-04-07 1.755 0 +0
2016-04-08 2016-04-06 1.743 0 +0
2016-04-07 2016-04-05 1.791 0 +0
2016-04-06 2016-04-01 1.803 0 +0
2016-04-05 2016-03-31 1.803 0 +0
2016-04-01 2016-03-30 1.815 0 +0
2016-03-31 2016-03-29 1.743 0 +0
2016-03-30 2016-03-24 1.803 0 +0
2016-03-29 2016-03-23 1.863 0 +0
2016-03-24 2016-03-22 1.887 0 +0
2016-03-23 2016-03-21 1.839 0 +0
2016-03-22 2016-03-18 1.851 0 +0
2016-03-21 2016-03-17 1.851 0 +0
2016-03-18 2016-03-16 1.863 0 +0
2016-03-17 2016-03-15 1.827 0 +0
2016-03-16 2016-03-14 1.863 0 +0
2016-03-15 2016-03-11 1.899 0 +0
2016-03-14 2016-03-10 1.827 0 +0
2016-03-11 2016-03-09 1.923 0 +0
2016-03-10 2016-03-08 1.996 0 +0
2016-03-09 2016-03-07 2.008 0 +0
2016-03-08 2016-03-04 2.032 0 +0
2016-03-07 2016-03-03 1.948 0 +0
2016-03-04 2016-03-02 1.911 0 +0
2016-03-03 2016-03-01 1.923 0 +0
2016-03-02 2016-02-29 1.767 0 +0
2016-03-01 2016-02-26 1.791 0 +0
2016-02-29 2016-02-25 1.707 0 +0
2016-02-26 2016-02-24 1.803 0 +0
2016-02-25 2016-02-23 1.827 0 +0
2016-02-24 2016-02-22 1.779 0 +0
2016-02-23 2016-02-19 1.839 0 +0
2016-02-22 2016-02-18 1.791 0 +0
2016-02-19 2016-02-17 1.839 0 +0
2016-02-18 2016-02-16 1.839 0 +0
2016-02-17 2016-02-15 1.851 0 +0
2016-02-16 2016-02-12 1.899 0 +0
2016-02-15 2016-02-11 1.839 0 +0
2016-02-12 2016-02-05 1.707 0 +0
2016-02-11 2016-02-04 1.635 0 +0
2016-02-05 2016-02-03 1.599 0 +0
2016-02-04 2016-02-02 1.623 0 +0
2016-02-03 2016-02-01 1.623 0 +0
2016-02-02 2016-01-29 1.635 0 +0
2016-02-01 2016-01-28 1.587 0 +0
2016-01-29 2016-01-27 1.635 0 +0
2016-01-28 2016-01-26 1.587 0 +0
2016-01-27 2016-01-25 1.611 0 +0
2016-01-26 2016-01-22 1.635 0 +0
2016-01-25 2016-01-21 1.611 0 +0
2016-01-22 2016-01-20 1.695 0 +0
2016-01-21 2016-01-19 1.839 0 +0
2016-01-20 2016-01-18 1.719 0 +0
2016-01-19 2016-01-15 1.779 0 +0
2016-01-18 2016-01-14 1.779 0 +0
2016-01-15 2016-01-13 1.755 0 +0
2016-01-14 2016-01-12 1.767 0 +0
2016-01-13 2016-01-11 1.791 0 +0
2016-01-12 2016-01-08 1.887 0 +0
2016-01-11 2016-01-07 1.803 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.996 0 +0
2016-01-06 2016-01-04 1.767 0 +0
2016-01-05 2015-12-31 1.815 0 +0
2016-01-04 2015-12-29 1.803 0 +0
2015-12-30 2015-12-28 1.803 0 +0
2015-12-29 2015-12-24 1.887 0 +0
2015-12-28 2015-12-22 1.923 0 +0
2015-12-23 2015-12-21 1.623 0 +0
2015-12-22 2015-12-18 1.611 0 +0
2015-12-21 2015-12-17 1.659 0 +0
2015-12-18 2015-12-16 1.707 0 +0
2015-12-17 2015-12-15 1.671 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.779 0 +0
2015-12-14 2015-12-10 2.092 0 +0
2015-12-11 2015-12-09 1.960 0 +0
2015-12-10 2015-12-08 1.467 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.370 0 +0
2015-12-07 2015-12-03 1.382 0 +0
2015-12-04 2015-12-02 1.346 0 +0
2015-12-03 2015-12-01 1.382 0 +0
2015-12-02 2015-11-30 1.334 0 +0
2015-12-01 2015-11-27 1.346 0 +0
2015-11-30 2015-11-26 1.419 0 +0
2015-11-27 2015-11-25 1.443 0 +0
2015-11-26 2015-11-24 1.431 0 +0
2015-11-25 2015-11-23 1.443 0 +0
2015-11-24 2015-11-20 1.491 0 +0
2015-11-23 2015-11-19 1.443 0 +0
2015-11-20 2015-11-18 1.407 0 +0
2015-11-19 2015-11-17 1.431 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.479 0 +0
2015-11-16 2015-11-12 1.503 0 +0
2015-11-13 2015-11-11 1.515 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.503 0 +0
2015-11-10 2015-11-06 1.551 0 +0
2015-11-09 2015-11-05 1.527 0 +0
2015-11-06 2015-11-04 1.503 0 +0
2015-11-05 2015-11-03 1.479 0 +0
2015-11-04 2015-11-02 1.491 0 +0
2015-11-03 2015-10-30 1.503 0 +0
2015-11-02 2015-10-29 1.491 0 +0
2015-10-30 2015-10-28 1.479 0 +0
2015-10-29 2015-10-27 1.491 0 +0
2015-10-28 2015-10-26 1.455 0 +0
2015-10-27 2015-10-23 1.575 0 +0
2015-10-26 2015-10-22 1.539 0 +0
2015-10-23 2015-10-20 1.563 0 +0
2015-10-22 2015-10-19 1.599 0 +0
2015-10-20 2015-10-16 1.563 0 +0
2015-10-19 2015-10-15 1.575 0 +0
2015-10-16 2015-10-14 1.515 0 +0
2015-10-15 2015-10-13 1.515 0 +0
2015-10-14 2015-10-12 1.539 0 +0
2015-10-13 2015-10-09 1.479 0 +0
2015-10-12 2015-10-08 1.479 0 +0
2015-10-09 2015-10-07 1.563 0 +0
2015-10-08 2015-10-06 1.491 0 +0
2015-10-07 2015-10-05 1.515 0 +0
2015-10-06 2015-10-02 1.515 0 +0
2015-10-05 2015-09-30 1.455 0 +0
2015-10-02 2015-09-29 1.563 0 +0
2015-09-30 2015-09-25 1.695 0 +0
2015-09-29 2015-09-24 1.671 0 +0
2015-09-25 2015-09-23 1.611 0 +0
2015-09-24 2015-09-22 1.683 0 +0
2015-09-23 2015-09-21 1.719 0 +0
2015-09-22 2015-09-18 1.719 0 +0
2015-09-21 2015-09-17 1.695 0 +0
2015-09-18 2015-09-16 1.767 0 +0
2015-09-17 2015-09-15 1.755 0 +0
2015-09-16 2015-09-14 1.815 0 +0
2015-09-15 2015-09-11 1.827 0 +0
2015-09-14 2015-09-10 1.815 0 +0
2015-09-11 2015-09-09 1.839 0 +0
2015-09-10 2015-09-08 1.767 0 +0
2015-09-09 2015-09-07 1.815 0 +0
2015-09-08 2015-09-04 1.863 0 +0
2015-09-07 2015-09-02 1.791 0 +0
2015-09-04 2015-09-01 1.839 0 +0
2015-09-02 2015-08-31 1.875 0 +0
2015-09-01 2015-08-28 1.935 0 +0
2015-08-31 2015-08-27 1.960 0 +0
2015-08-28 2015-08-26 1.755 0 +0
2015-08-27 2015-08-25 1.755 0 +0
2015-08-26 2015-08-24 1.767 0 +0
2015-08-25 2015-08-21 2.056 0 +0
2015-08-24 2015-08-20 1.935 0 +0
2015-08-21 2015-08-19 2.008 0 +0
2015-08-20 2015-08-18 2.068 0 +0
2015-08-19 2015-08-17 2.056 0 +0
2015-08-18 2015-08-14 2.080 0 +0
2015-08-17 2015-08-13 2.152 0 +0
2015-08-14 2015-08-12 2.080 0 +0
2015-08-13 2015-08-11 2.212 0 +0
2015-08-12 2015-08-10 1.935 0 +0
2015-08-11 2015-08-07 1.875 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.743 0 +0
2015-08-05 2015-08-03 1.743 0 +0
2015-08-04 2015-07-31 1.731 0 +0
2015-08-03 2015-07-30 1.731 0 +0
2015-07-31 2015-07-29 1.791 0 +0
2015-07-30 2015-07-28 1.767 0 +0
2015-07-29 2015-07-27 1.755 0 +0
2015-07-28 2015-07-24 1.851 0 +0
2015-07-27 2015-07-23 1.863 0 +0
2015-07-24 2015-07-22 1.815 0 +0
2015-07-23 2015-07-21 1.851 0 +0
2015-07-22 2015-07-20 1.887 0 +0
2015-07-21 2015-07-17 1.935 0 +0
2015-07-20 2015-07-16 1.923 0 +0
2015-07-17 2015-07-15 1.899 0 +0
2015-07-16 2015-07-14 1.972 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.911 0 +0
2015-07-13 2015-07-09 1.767 0 +0
2015-07-10 2015-07-08 1.479 0 +0
2015-07-09 2015-07-07 1.707 0 +0
2015-07-08 2015-07-06 1.875 0 +0
2015-07-07 2015-07-03 1.996 0 +0
2015-07-06 2015-07-02 2.284 0 +0
2015-07-03 2015-06-30 2.452 0 +0
2015-07-02 2015-06-29 2.332 0 +0
2015-06-30 2015-06-26 2.669 0 +0
2015-06-29 2015-06-25 2.729 0 +0
2015-06-26 2015-06-24 2.777 0 +0
2015-06-25 2015-06-23 2.717 0 +0
2015-06-24 2015-06-22 2.717 0 +0
2015-06-23 2015-06-19 2.765 0 +0
2015-06-22 2015-06-18 2.825 0 +0
2015-06-19 2015-06-17 2.933 0 +0
2015-06-18 2015-06-16 2.849 0 +0
2015-06-17 2015-06-15 2.909 0 +0
2015-06-16 2015-06-12 2.861 0 +0
2015-06-15 2015-06-11 2.729 0 +0
2015-06-12 2015-06-10 2.657 0 +0
2015-06-11 2015-06-09 2.729 0 +0
2015-06-10 2015-06-08 2.873 0 +0
2015-06-09 2015-06-05 2.801 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 3.102 0 +0
2015-06-04 2015-06-02 3.102 0 +0
2015-06-03 2015-06-01 3.186 0 +0
2015-06-02 2015-05-29 3.246 0 +0
2015-06-01 2015-05-28 3.138 0 +0
2015-05-29 2015-05-27 3.270 0 +0
2015-05-28 2015-05-26 2.993 0 +0
2015-05-27 2015-05-22 2.573 0 +0
2015-05-26 2015-05-21 2.464 0 +0
2015-05-22 2015-05-20 2.332 0 +0
2015-05-21 2015-05-19 2.513 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.056 0 +0
2015-05-18 2015-05-14 2.020 0 +0
2015-05-15 2015-05-13 2.008 0 +0
2015-05-14 2015-05-12 1.948 0 +0
2015-05-13 2015-05-11 1.972 0 +0
2015-05-12 2015-05-08 1.948 0 +0
2015-05-11 2015-05-07 1.923 0 +0
2015-05-08 2015-05-06 1.972 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.140 0 +0
2015-05-05 2015-04-30 2.152 0 +0
2015-05-04 2015-04-29 2.152 0 +0
2015-04-30 2015-04-28 2.128 0 +0
2015-04-29 2015-04-27 2.044 0 +0
2015-04-28 2015-04-24 1.996 0 +0
2015-04-27 2015-04-23 2.152 0 +0
2015-04-24 2015-04-22 2.164 0 +0
2015-04-23 2015-04-21 2.116 0 +0
2015-04-22 2015-04-20 2.092 0 +0
2015-04-21 2015-04-17 2.116 0 +0
2015-04-20 2015-04-16 2.068 0 +0
2015-04-17 2015-04-15 2.032 0 +0
2015-04-16 2015-04-14 1.996 0 +0
2015-04-15 2015-04-13 1.948 0 +0
2015-04-14 2015-04-10 1.839 0 +0
2015-04-13 2015-04-09 1.791 0 +0
2015-04-10 2015-04-08 1.707 0 +0
2015-04-09 2015-04-02 1.539 0 +0
2015-04-08 2015-04-01 1.503 0 +0
2015-04-02 2015-03-31 1.503 0 +0
2015-04-01 2015-03-30 1.503 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.527 0 +0
2015-03-27 2015-03-25 1.539 0 +0
2015-03-26 2015-03-24 1.503 0 +0
2015-03-25 2015-03-23 1.479 0 +0
2015-03-24 2015-03-20 1.479 0 +0
2015-03-23 2015-03-19 1.479 0 +0
2015-03-20 2015-03-18 1.479 0 +0
2015-03-19 2015-03-17 1.491 0 +0
2015-03-18 2015-03-16 1.515 0 +0
2015-03-17 2015-03-13 1.539 0 +0
2015-03-16 2015-03-12 1.515 0 +0
2015-03-13 2015-03-11 1.503 0 +0
2015-03-12 2015-03-10 1.503 0 +0
2015-03-11 2015-03-09 1.515 0 +0
2015-03-10 2015-03-06 1.515 0 +0
2015-03-09 2015-03-05 1.527 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.539 0 +0
2015-03-04 2015-03-02 1.575 0 +0
2015-03-03 2015-02-27 1.539 0 +0
2015-03-02 2015-02-26 1.563 0 +0
2015-02-27 2015-02-25 1.527 0 +0
2015-02-26 2015-02-24 1.515 0 +0
2015-02-25 2015-02-23 1.515 0 +0
2015-02-24 2015-02-18 1.503 0 +0
2015-02-23 2015-02-16 1.503 0 +0
2015-02-17 2015-02-13 1.539 0 +0
2015-02-16 2015-02-12 1.539 0 +0
2015-02-13 2015-02-11 1.563 0 +0
2015-02-12 2015-02-10 1.575 0 +0
2015-02-11 2015-02-09 1.563 0 +0
2015-02-10 2015-02-06 1.599 0 +0
2015-02-09 2015-02-05 1.599 0 +0
2015-02-06 2015-02-04 1.611 0 +0
2015-02-05 2015-02-03 1.611 0 +0
2015-02-04 2015-02-02 1.647 0 +0
2015-02-03 2015-01-30 1.647 0 +0
2015-02-02 2015-01-29 1.623 0 +0
2015-01-30 2015-01-28 1.683 0 +0
2015-01-29 2015-01-27 1.659 0 +0
2015-01-28 2015-01-26 1.683 0 +0
2015-01-27 2015-01-23 1.683 0 +0
2015-01-26 2015-01-22 1.779 0 +0
2015-01-23 2015-01-21 1.815 0 +0
2015-01-22 2015-01-20 1.719 0 +0
2015-01-21 2015-01-19 1.719 0 +0
2015-01-20 2015-01-16 1.671 0 +0
2015-01-19 2015-01-15 1.635 0 +0
2015-01-16 2015-01-14 1.623 0 +0
2015-01-15 2015-01-13 1.683 0 +0
2015-01-14 2015-01-12 1.635 0 +0
2015-01-13 2015-01-09 1.611 0 +0
2015-01-12 2015-01-08 1.647 0 +0
2015-01-09 2015-01-07 1.563 0 +0
2015-01-08 2015-01-06 1.575 0 +0
2015-01-07 2015-01-05 1.575 0 +0
2015-01-06 2015-01-02 1.599 0 +0
2015-01-05 2014-12-31 1.611 0 +0
2015-01-02 2014-12-29 1.575 0 +0
2014-12-30 2014-12-24 1.575 0 +0
2014-12-29 2014-12-22 1.599 0 +0
2014-12-23 2014-12-19 1.551 0 +0
2014-12-22 2014-12-18 1.539 0 +0
2014-12-19 2014-12-17 1.515 0 +0
2014-12-18 2014-12-16 1.515 0 +0
2014-12-17 2014-12-15 1.527 0 +0
2014-12-16 2014-12-12 1.551 0 +0
2014-12-15 2014-12-11 1.503 0 +0
2014-12-12 2014-12-10 1.551 0 +0
2014-12-11 2014-12-09 1.491 0 +0
2014-12-10 2014-12-08 1.479 0 +0
2014-12-09 2014-12-05 1.503 0 +0
2014-12-08 2014-12-04 1.527 0 +0
2014-12-05 2014-12-03 1.527 0 +0
2014-12-04 2014-12-02 1.551 0 +0
2014-12-03 2014-12-01 1.503 0 +0
2014-12-02 2014-11-28 1.539 0 +0
2014-12-01 2014-11-27 1.515 0 +0
2014-11-28 2014-11-26 1.551 0 +0
2014-11-27 2014-11-25 1.551 0 +0
2014-11-26 2014-11-24 1.551 0 +0
2014-11-25 2014-11-21 1.515 0 +0
2014-11-24 2014-11-20 1.503 0 +0
2014-11-21 2014-11-19 1.515 0 +0
2014-11-20 2014-11-18 1.527 0 +0
2014-11-19 2014-11-17 1.539 0 +0
2014-11-18 2014-11-14 1.527 0 +0
2014-11-17 2014-11-13 1.575 0 +0
2014-11-14 2014-11-12 1.563 0 +0
2014-11-13 2014-11-11 1.563 0 +0
2014-11-12 2014-11-10 1.539 0 +0
2014-11-11 2014-11-07 1.479 0 +0
2014-11-10 2014-11-06 1.467 0 +0
2014-11-07 2014-11-05 1.479 0 +0
2014-11-06 2014-11-04 1.479 0 +0
2014-11-05 2014-11-03 1.491 0 +0
2014-11-04 2014-10-31 1.503 0 +0
2014-11-03 2014-10-30 1.551 0 +0
2014-10-31 2014-10-29 1.527 0 +0
2014-10-30 2014-10-28 1.539 0 +0
2014-10-29 2014-10-27 1.539 0 +0
2014-10-28 2014-10-24 1.563 0 +0
2014-10-27 2014-10-23 1.563 0 +0
2014-10-24 2014-10-22 1.563 0 +0
2014-10-23 2014-10-21 1.563 0 +0
2014-10-22 2014-10-20 1.575 0 +0
2014-10-21 2014-10-17 1.563 0 +0
2014-10-20 2014-10-16 1.539 0 +0
2014-10-17 2014-10-15 1.587 0 +0
2014-10-16 2014-10-14 1.599 0 +0
2014-10-15 2014-10-13 1.575 0 +0
2014-10-14 2014-10-10 1.587 0 +0
2014-10-13 2014-10-09 1.587 0 +0
2014-10-10 2014-10-08 1.611 0 +0
2014-10-09 2014-10-07 1.611 0 +0
2014-10-08 2014-10-06 1.539 0 +0
2014-10-07 2014-10-03 1.575 0 +0
2014-10-06 2014-09-30 1.587 0 +0
2014-10-03 2014-09-29 1.599 0 +0
2014-09-30 2014-09-26 1.647 0 +0
2014-09-29 2014-09-25 1.659 0 +0
2014-09-26 2014-09-24 1.671 0 +0
2014-09-25 2014-09-23 1.659 0 +0
2014-09-24 2014-09-22 1.695 0 +0
2014-09-23 2014-09-19 1.707 0 +0
2014-09-22 2014-09-18 1.743 0 +0
2014-09-19 2014-09-17 1.767 0 +0
2014-09-18 2014-09-16 1.731 0 +0
2014-09-17 2014-09-15 1.791 0 +0
2014-09-16 2014-09-12 1.791 0 +0
2014-09-15 2014-09-11 1.791 0 +0
2014-09-12 2014-09-10 1.815 0 +0
2014-09-11 2014-09-08 1.827 0 +0
2014-09-10 2014-09-05 1.791 0 +0
2014-09-08 2014-09-04 1.839 0 +0
2014-09-05 2014-09-03 1.767 0 +0
2014-09-04 2014-09-02 1.779 0 +0
2014-09-03 2014-09-01 1.743 0 +0
2014-09-02 2014-08-29 1.803 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.815 0 +0
2014-08-28 2014-08-26 1.851 0 +0
2014-08-27 2014-08-25 1.815 0 +0
2014-08-26 2014-08-22 1.875 0 +0
2014-08-25 2014-08-21 1.911 0 +0
2014-08-22 2014-08-20 1.960 0 +0
2014-08-21 2014-08-19 1.948 0 +0
2014-08-20 2014-08-18 1.984 0 +0
2014-08-19 2014-08-15 1.984 0 +0
2014-08-18 2014-08-14 1.984 0 +0
2014-08-15 2014-08-13 1.996 0 +0
2014-08-14 2014-08-12 1.972 0 +0
2014-08-13 2014-08-11 1.923 0 +0
2014-08-12 2014-08-08 1.948 0 +0
2014-08-11 2014-08-07 1.911 0 +0
2014-08-08 2014-08-06 1.779 0 +0
2014-08-07 2014-08-05 1.755 0 +0
2014-08-06 2014-08-04 1.707 0 +0
2014-08-05 2014-08-01 1.647 0 +0
2014-08-04 2014-07-31 1.659 0 +0
2014-08-01 2014-07-30 1.623 0 +0
2014-07-31 2014-07-29 1.671 0 +0
2014-07-30 2014-07-28 1.683 0 +0
2014-07-29 2014-07-25 1.671 0 +0
2014-07-28 2014-07-24 1.575 0 +0
2014-07-25 2014-07-23 1.491 0 +0
2014-07-24 2014-07-22 1.455 0 +0
2014-07-23 2014-07-21 1.431 0 +0
2014-07-22 2014-07-18 1.467 0 +0
2014-07-21 2014-07-17 1.479 0 +0
2014-07-18 2014-07-16 1.479 0 +0
2014-07-17 2014-07-15 1.467 0 +0
2014-07-16 2014-07-14 1.479 0 +0
2014-07-15 2014-07-11 1.467 0 +0
2014-07-14 2014-07-10 1.455 0 +0
2014-07-11 2014-07-09 1.455 0 +0
2014-07-10 2014-07-08 1.443 0 +0
2014-07-09 2014-07-07 1.455 0 +0
2014-07-08 2014-07-04 1.467 0 +0
2014-07-07 2014-07-03 1.467 0 +0
2014-07-04 2014-07-02 1.455 0 +0
2014-07-03 2014-06-30 1.443 0 +0
2014-07-02 2014-06-27 1.467 0 +0
2014-06-30 2014-06-26 1.431 0 +0
2014-06-27 2014-06-25 1.443 0 +0
2014-06-26 2014-06-24 1.455 0 +0
2014-06-25 2014-06-23 1.443 0 +0
2014-06-24 2014-06-20 1.455 0 +0
2014-06-23 2014-06-19 1.419 0 +0
2014-06-20 2014-06-18 1.419 0 +0
2014-06-19 2014-06-17 1.443 0 +0
2014-06-18 2014-06-16 1.455 0 +0
2014-06-17 2014-06-13 1.431 0 +0
2014-06-16 2014-06-12 1.395 0 +0
2014-06-13 2014-06-11 1.407 0 +0
2014-06-12 2014-06-10 1.382 0 +0
2014-06-11 2014-06-09 1.382 0 +0
2014-06-10 2014-06-06 1.395 0 +0
2014-06-09 2014-06-05 1.395 0 +0
2014-06-06 2014-06-04 1.407 0 +0
2014-06-05 2014-06-03 1.407 0 +0
2014-06-04 2014-05-30 1.370 0 +0
2014-06-03 2014-05-29 1.515 0 +0
2014-05-30 2014-05-28 1.515 0 +0
2014-05-29 2014-05-27 1.527 0 +0
2014-05-28 2014-05-26 1.515 0 +0
2014-05-27 2014-05-23 1.539 0 +0
2014-05-26 2014-05-22 1.575 0 +0
2014-05-23 2014-05-21 1.575 0 +0
2014-05-22 2014-05-20 1.575 0 +0
2014-05-21 2014-05-19 1.575 0 +0
2014-05-20 2014-05-16 1.575 0 +0
2014-05-19 2014-05-15 1.599 0 +0
2014-05-16 2014-05-14 1.587 0 +0
2014-05-15 2014-05-13 1.587 0 +0
2014-05-14 2014-05-12 1.563 0 +0
2014-05-13 2014-05-09 1.599 0 +0
2014-05-12 2014-05-08 1.635 0 +0
2014-05-09 2014-05-07 1.647 0 +0
2014-05-08 2014-05-05 1.683 0 +0
2014-05-07 2014-05-02 1.683 0 +0
2014-05-05 2014-04-30 1.647 0 +0
2014-05-02 2014-04-29 1.659 0 +0
2014-04-30 2014-04-28 1.647 0 +0
2014-04-29 2014-04-25 1.647 0 +0
2014-04-28 2014-04-24 1.647 0 +0
2014-04-25 2014-04-23 1.647 0 +0
2014-04-24 2014-04-22 1.683 0 +0
2014-04-23 2014-04-17 1.683 0 +0
2014-04-22 2014-04-16 1.671 0 +0
2014-04-17 2014-04-15 1.647 0 +0
2014-04-16 2014-04-14 1.647 0 +0
2014-04-15 2014-04-11 1.683 0 +0
2014-04-14 2014-04-10 1.707 0 +0
2014-04-11 2014-04-09 1.659 0 +0
2014-04-10 2014-04-08 1.647 0 +0
2014-04-09 2014-04-07 1.671 0 +0
2014-04-08 2014-04-04 1.671 0 +0
2014-04-07 2014-04-03 1.671 0 +0
2014-04-04 2014-04-02 1.623 0 +0
2014-04-03 2014-04-01 1.611 0 +0
2014-04-02 2014-03-31 1.623 0 +0
2014-04-01 2014-03-28 1.635 0 +0
2014-03-31 2014-03-27 1.671 0 +0
2014-03-28 2014-03-26 1.683 0 +0
2014-03-27 2014-03-25 1.635 0 +0
2014-03-26 2014-03-24 1.647 0 +0
2014-03-25 2014-03-21 1.671 0 +0
2014-03-24 2014-03-20 1.659 0 +0
2014-03-21 2014-03-19 1.671 0 +0
2014-03-20 2014-03-18 1.659 0 +0
2014-03-19 2014-03-17 1.683 0 +0
2014-03-18 2014-03-14 1.671 0 +0
2014-03-17 2014-03-13 1.671 0 +0
2014-03-14 2014-03-12 1.671 0 +0
2014-03-13 2014-03-11 1.659 0 +0
2014-03-12 2014-03-10 1.647 0 +0
2014-03-11 2014-03-07 1.767 0 +0
2014-03-10 2014-03-06 1.779 0 +0
2014-03-07 2014-03-05 1.767 0 +0
2014-03-06 2014-03-04 1.815 0 +0
2014-03-05 2014-03-03 1.803 0 +0
2014-03-04 2014-02-28 1.719 0 +0
2014-03-03 2014-02-27 1.731 0 +0
2014-02-28 2014-02-26 1.755 0 +0
2014-02-27 2014-02-25 1.743 0 +0
2014-02-26 2014-02-24 1.719 0 +0
2014-02-25 2014-02-21 1.743 0 +0
2014-02-24 2014-02-20 1.767 0 +0
2014-02-21 2014-02-19 1.791 0 +0
2014-02-20 2014-02-18 1.803 0 +0
2014-02-19 2014-02-17 1.803 0 +0
2014-02-18 2014-02-14 1.791 0 +0
2014-02-17 2014-02-13 1.731 0 +0
2014-02-14 2014-02-12 1.779 0 +0
2014-02-13 2014-02-11 1.779 0 +0
2014-02-12 2014-02-10 1.707 0 +0
2014-02-11 2014-02-07 1.659 0 +0
2014-02-10 2014-02-06 1.635 0 +0
2014-02-07 2014-02-05 1.623 0 +0
2014-02-06 2014-02-04 1.623 0 +0
2014-02-05 2014-01-30 1.671 0 +0
2014-02-04 2014-01-28 1.623 0 +0
2014-01-29 2014-01-27 1.683 0 +0
2014-01-28 2014-01-24 1.647 0 +0
2014-01-27 2014-01-23 1.635 0 +0
2014-01-24 2014-01-22 1.647 0 +0
2014-01-23 2014-01-21 1.671 0 +0
2014-01-22 2014-01-20 1.659 0 +0
2014-01-21 2014-01-17 1.683 0 +0
2014-01-20 2014-01-16 1.683 0 +0
2014-01-17 2014-01-15 1.683 0 +0
2014-01-16 2014-01-14 1.683 0 +0
2014-01-15 2014-01-13 1.695 0 +0
2014-01-14 2014-01-10 1.671 0 +0
2014-01-13 2014-01-09 1.659 0 +0
2014-01-10 2014-01-08 1.695 0 +0
2014-01-09 2014-01-07 1.695 0 +0
2014-01-08 2014-01-06 1.683 0 +0
2014-01-07 2014-01-03 1.695 0 +0
2014-01-06 2014-01-02 1.659 0 +0
2014-01-03 2013-12-31 1.623 0 +0
2014-01-02 2013-12-27 1.779 0 +0
2013-12-30 2013-12-24 1.815 0 +0
2013-12-27 2013-12-20 1.851 0 +0
2013-12-23 2013-12-19 2.068 0 +0
2013-12-20 2013-12-18 2.020 0 +0
2013-12-19 2013-12-17 2.044 0 +0
2013-12-18 2013-12-16 2.056 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.056 0 +0
2013-12-12 2013-12-10 2.068 0 +0
2013-12-11 2013-12-09 2.056 0 +0
2013-12-10 2013-12-06 2.056 0 +0
2013-12-09 2013-12-05 2.080 0 +0
2013-12-06 2013-12-04 2.056 0 +0
2013-12-05 2013-12-03 2.068 0 +0
2013-12-04 2013-12-02 2.104 0 +0
2013-12-03 2013-11-29 2.188 0 +0
2013-12-02 2013-11-28 2.176 0 +0
2013-11-29 2013-11-27 2.200 0 +0
2013-11-28 2013-11-26 2.188 0 +0
2013-11-27 2013-11-25 2.164 0 +0
2013-11-26 2013-11-22 2.176 0 +0
2013-11-25 2013-11-21 2.116 0 +0
2013-11-22 2013-11-20 2.164 0 +0
2013-11-21 2013-11-19 2.188 0 +0
2013-11-20 2013-11-18 2.200 0 +0
2013-11-19 2013-11-15 2.140 0 +0
2013-11-18 2013-11-14 2.044 0 +0
2013-11-15 2013-11-13 1.996 0 +0
2013-11-14 2013-11-12 2.116 0 +0
2013-11-13 2013-11-11 2.188 0 +0
2013-11-12 2013-11-08 2.200 0 +0
2013-11-11 2013-11-07 2.164 0 +0
2013-11-08 2013-11-06 2.008 0 +0
2013-11-07 2013-11-05 1.984 0 +0
2013-11-06 2013-11-04 1.984 0 +0
2013-11-05 2013-11-01 2.020 0 +0
2013-11-04 2013-10-31 2.044 0 +0
2013-11-01 2013-10-30 2.068 0 +0
2013-10-31 2013-10-29 2.080 0 +0
2013-10-30 2013-10-28 2.068 0 +0
2013-10-29 2013-10-25 2.032 0 +0
2013-10-28 2013-10-24 2.020 0 +0
2013-10-25 2013-10-23 2.056 0 +0
2013-10-24 2013-10-22 2.008 0 +0
2013-10-23 2013-10-21 2.032 0 +0
2013-10-22 2013-10-18 2.008 0 +0
2013-10-21 2013-10-17 2.044 0 +0
2013-10-18 2013-10-16 2.020 0 +0
2013-10-17 2013-10-15 2.008 0 +0
2013-10-16 2013-10-11 2.032 0 +0
2013-10-15 2013-10-10 2.044 0 +0
2013-10-11 2013-10-09 2.032 0 +0
2013-10-10 2013-10-08 2.032 0 +0
2013-10-09 2013-10-07 2.044 0 +0
2013-10-08 2013-10-04 2.032 0 +0
2013-10-07 2013-10-03 2.044 0 +0
2013-10-04 2013-10-02 2.008 0 +0
2013-10-03 2013-09-30 2.068 0 +0
2013-10-02 2013-09-27 2.068 0 +0
2013-09-30 2013-09-26 2.068 0 +0
2013-09-27 2013-09-25 2.068 0 +0
2013-09-26 2013-09-24 2.092 0 +0
2013-09-25 2013-09-23 2.092 0 +0
2013-09-24 2013-09-19 2.128 0 +0
2013-09-23 2013-09-18 2.020 0 +0
2013-09-19 2013-09-17 2.020 0 +0
2013-09-18 2013-09-16 2.068 0 +0
2013-09-17 2013-09-13 1.996 0 +0
2013-09-16 2013-09-12 2.068 0 +0
2013-09-13 2013-09-11 2.092 0 +0
2013-09-12 2013-09-10 2.116 0 +0
2013-09-11 2013-09-09 2.176 0 +0
2013-09-10 2013-09-06 2.176 0 +0
2013-09-09 2013-09-05 2.200 0 +0
2013-09-06 2013-09-04 2.212 0 +0
2013-09-05 2013-09-03 2.164 0 +0
2013-09-04 2013-09-02 2.176 0 +0
2013-09-03 2013-08-30 2.188 0 +0
2013-09-02 2013-08-29 2.188 0 +0
2013-08-30 2013-08-28 2.272 0 +0
2013-08-29 2013-08-27 2.224 0 +0
2013-08-28 2013-08-26 2.308 0 +0
2013-08-27 2013-08-23 2.260 0 +0
2013-08-26 2013-08-22 2.224 0 +0
2013-08-23 2013-08-21 2.212 0 +0
2013-08-22 2013-08-20 2.128 0 +0
2013-08-21 2013-08-19 2.284 0 +0
2013-08-20 2013-08-16 2.320 0 +0
2013-08-19 2013-08-15 2.236 0 +0
2013-08-16 2013-08-13 2.212 0 +0
2013-08-15 2013-08-12 2.128 0 +0
2013-08-13 2013-08-09 1.948 0 +0
2013-08-12 2013-08-08 1.911 0 +0
2013-08-09 2013-08-07 1.815 0 +0
2013-08-08 2013-08-06 1.851 0 +0
2013-08-07 2013-08-05 1.911 0 +0
2013-08-06 2013-08-02 1.948 0 +0
2013-08-05 2013-08-01 1.960 0 +0
2013-08-02 2013-07-31 1.960 0 +0
2013-08-01 2013-07-30 1.972 0 +0
2013-07-31 2013-07-29 1.972 0 +0
2013-07-30 2013-07-26 2.032 0 +0
2013-07-29 2013-07-25 1.935 0 +0
2013-07-26 2013-07-24 1.996 0 +0
2013-07-25 2013-07-23 1.863 0 +0
2013-07-24 2013-07-22 1.779 0 +0
2013-07-23 2013-07-19 1.755 0 +0
2013-07-22 2013-07-18 1.755 0 +0
2013-07-19 2013-07-17 1.767 0 +0
2013-07-18 2013-07-16 1.755 0 +0
2013-07-17 2013-07-15 1.767 0 +0
2013-07-16 2013-07-12 1.671 0 +0
2013-07-15 2013-07-11 1.791 0 +0
2013-07-12 2013-07-10 1.707 0 +0
2013-07-11 2013-07-09 1.683 0 +0
2013-07-10 2013-07-08 1.623 0 +0
2013-07-09 2013-07-05 1.683 0 +0
2013-07-08 2013-07-04 1.707 0 +0
2013-07-05 2013-07-03 1.635 0 +0
2013-07-04 2013-07-02 1.743 0 +0
2013-07-03 2013-06-28 1.611 0 +0
2013-07-02 2013-06-27 1.623 0 +0
2013-06-28 2013-06-26 1.659 0 +0
2013-06-27 2013-06-25 1.671 0 +0
2013-06-26 2013-06-24 1.671 0 +0
2013-06-25 2013-06-21 1.815 0 +0
2013-06-24 2013-06-20 2.104 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.200 0 +0
2013-06-19 2013-06-17 2.212 0 +0
2013-06-18 2013-06-14 2.296 0 +0
2013-06-17 2013-06-13 2.332 0 +0
2013-06-14 2013-06-11 2.380 0 +0
2013-06-13 2013-06-10 2.440 0 +0
2013-06-11 2013-06-07 2.501 0 +0
2013-06-10 2013-06-06 2.501 0 +0
2013-06-07 2013-06-05 2.513 0 +0
2013-06-06 2013-06-04 2.635 0 +0
2013-06-05 2013-06-03 2.698 0 +0
2013-06-04 2013-05-31 2.823 0 +0
2013-06-03 2013-05-30 2.710 0 +0
2013-05-31 2013-05-29 2.672 0 +0
2013-05-30 2013-05-28 2.723 0 +0
2013-05-29 2013-05-27 2.635 0 +0
2013-05-28 2013-05-24 2.622 0 +0
2013-05-27 2013-05-23 2.597 0 +0
2013-05-24 2013-05-22 2.635 0 +0
2013-05-23 2013-05-21 2.698 0 +0
2013-05-22 2013-05-20 2.647 0 +0
2013-05-21 2013-05-16 2.723 0 +0
2013-05-20 2013-05-15 2.848 0 +0
2013-05-16 2013-05-14 2.886 0 +0
2013-05-15 2013-05-13 2.861 0 +0
2013-05-14 2013-05-10 2.949 0 +0
2013-05-13 2013-05-09 2.911 0 +0
2013-05-10 2013-05-08 2.936 0 +0
2013-05-09 2013-05-07 2.936 0 +0
2013-05-08 2013-05-06 2.961 0 +0
2013-05-07 2013-05-03 2.836 0 +0
2013-05-06 2013-05-02 2.823 0 +0
2013-05-03 2013-04-30 2.873 0 +0
2013-05-02 2013-04-29 2.823 0 +0
2013-04-30 2013-04-26 2.886 0 +0
2013-04-29 2013-04-25 3.049 0 +0
2013-04-26 2013-04-24 3.036 0 +0
2013-04-25 2013-04-23 3.036 0 +0
2013-04-24 2013-04-22 3.124 0 +0
2013-04-23 2013-04-19 3.212 0 +0
2013-04-22 2013-04-18 3.162 0 +0
2013-04-19 2013-04-17 3.137 0 +0
2013-04-18 2013-04-16 3.237 0 +0
2013-04-17 2013-04-15 3.250 0 +0
2013-04-16 2013-04-12 3.488 0 +0
2013-04-15 2013-04-11 3.425 0 +0
2013-04-12 2013-04-10 3.526 0 +0
2013-04-11 2013-04-09 3.538 0 +0
2013-04-10 2013-04-08 3.563 0 -2,024,401
2013-04-09 2013-04-05 3.413 2,024,401 -7,970 0.85% 6,908,799
2013-04-08 2013-04-03 3.626 2,032,371 -63,761 0.86% 7,369,499
2013-03-26 2013-03-22 3.752 2,096,132 +31,880 0.88% 7,863,700
2013-03-21 2013-03-19 3.689 2,064,252 -17,534 0.87% 7,614,601
2013-03-19 2013-03-15 3.752 2,081,786 -215,192 0.88% 7,809,880
2013-03-18 2013-03-14 3.714 2,296,978 +65,355 0.97% 8,530,719
2013-03-15 2013-03-13 3.676 2,231,623 -17,535 0.94% 8,203,998
2013-03-14 2013-03-12 3.664 2,249,158 +9,564 0.95% 8,240,241
2013-03-13 2013-03-11 3.714 2,239,594 +78,107 0.95% 8,317,602
2013-03-12 2013-03-08 3.701 2,161,487 -3,188 0.91% 8,000,401
2013-03-11 2013-03-07 3.701 2,164,675 +44,633 0.91% 8,012,201
2013-03-08 2013-03-06 3.664 2,120,042 +19,128 0.89% 7,767,199
2013-03-07 2013-03-05 3.701 2,100,914 +33,474 0.89% 7,776,200
2013-03-06 2013-03-04 3.714 2,067,440 +9,564 0.87% 7,678,241
2013-03-04 2013-02-28 3.752 2,057,876 -6,376 0.87% 7,720,181
2013-03-01 2013-02-27 3.714 2,064,252 +6,376 0.87% 7,666,401
2013-02-22 2013-02-20 3.714 2,057,876 -7,970 0.87% 7,642,721
2013-02-18 2013-02-14 3.814 2,065,846 +7,970 0.87% 7,879,681
2013-02-05 2013-02-01 3.877 2,057,876 -15,940 0.87% 7,978,381
2013-02-01 2013-01-30 3.952 2,073,816 -12,752 0.88% 8,196,301
2013-01-31 2013-01-29 3.877 2,086,568 -103,611 0.88% 8,089,620
2013-01-29 2013-01-25 3.990 2,190,179 +15,940 0.92% 8,738,640
2013-01-23 2013-01-21 4.166 2,174,239 -15,940 0.92% 9,056,961
2013-01-21 2013-01-17 4.216 2,190,179 +11,158 0.92% 9,233,280
2013-01-18 2013-01-16 4.266 2,179,021 +22,316 0.92% 9,295,600
2013-01-17 2013-01-15 4.216 2,156,705 +20,723 0.91% 9,092,161
2013-01-16 2013-01-14 4.278 2,135,982 +22,316 0.90% 9,138,798
2013-01-15 2013-01-11 4.228 2,113,666 +11,158 0.89% 8,937,239
2013-01-14 2013-01-10 4.278 2,102,508 +9,564 0.89% 8,995,580
2013-01-11 2013-01-09 4.191 2,092,944 +9,564 0.88% 8,770,840
2013-01-10 2013-01-08 4.090 2,083,380 +9,564 0.88% 8,521,640
2012-12-28 2012-12-24 3.915 2,073,816 -96,607 0.88% 8,118,241
2012-12-27 2012-12-20 3.965 2,170,423 -118,585 0.92% 8,605,351
2012-12-21 2012-12-19 3.940 2,289,008 -7,970 0.97% 9,018,080
2012-12-20 2012-12-18 3.977 2,296,978 +7,970 0.97% 9,135,939
2012-12-19 2012-12-17 3.977 2,289,008 +199,252 0.97% 9,104,240
2012-11-29 2012-11-27 4.241 2,089,756 +15,940 0.88% 8,862,360
2012-11-28 2012-11-26 4.191 2,073,816 +15,940 0.88% 8,690,681
2012-11-15 2012-11-13 4.140 2,057,876 -15,940 0.87% 8,520,601
2012-11-12 2012-11-08 4.278 2,073,816 +15,940 0.88% 8,872,821
2012-11-08 2012-11-06 4.216 2,057,876 -31,880 0.87% 8,675,521
2012-10-17 2012-10-15 4.354 2,089,756 -7,970 0.88% 9,098,340
2012-10-09 2012-10-05 4.504 2,097,726 +15,940 0.89% 9,448,880
2012-10-04 2012-09-28 4.341 2,081,786 -4,782 0.88% 9,037,520
2012-10-03 2012-09-27 4.140 2,086,568 -38,256 0.88% 8,639,400
2012-09-28 2012-09-26 4.090 2,124,824 -51,009 0.90% 8,691,159
2012-09-25 2012-09-21 4.442 2,175,833 +74,919 0.92% 9,664,200
2012-09-21 2012-09-19 4.605 2,100,914 +15,940 0.89% 9,674,120
2012-09-20 2012-09-18 4.391 2,084,974 -15,940 0.88% 9,156,000
2012-09-18 2012-09-14 4.630 2,100,914 +15,940 0.89% 9,726,840
2012-09-14 2012-09-12 4.266 2,084,974 +15,940 0.88% 8,894,400
2012-09-10 2012-09-06 4.078 2,069,034 +3,188 0.87% 8,437,001
2012-09-06 2012-09-04 4.103 2,065,846 -47,820 0.87% 8,475,841
2012-08-28 2012-08-24 4.203 2,113,666 +15,940 0.89% 8,884,199
2012-08-27 2012-08-23 4.191 2,097,726 +15,940 0.89% 8,790,880
2012-08-20 2012-08-16 3.752 2,081,786 +15,940 0.88% 7,809,880
2012-08-09 2012-08-07 3.839 2,065,846 -38,256 0.87% 7,931,521
2012-08-08 2012-08-06 3.839 2,104,102 +20,722 0.89% 8,078,399
2012-08-07 2012-08-03 3.789 2,083,380 +11,158 0.88% 7,894,280
2012-08-06 2012-08-02 3.777 2,072,222 +6,376 0.87% 7,826,001
2012-07-31 2012-07-27 3.726 2,065,846 +3,188 0.87% 7,698,241
2012-07-25 2012-07-23 3.639 2,062,658 -15,940 0.87% 7,505,201
2012-07-23 2012-07-19 3.890 2,078,598 +15,940 0.88% 8,084,801
2012-06-22 2012-06-20 4.316 2,062,658 -153,025 0.87% 8,902,721
2012-06-21 2012-06-19 4.329 2,215,683 -15,940 0.94% 9,590,999
2012-06-20 2012-06-18 4.391 2,231,623 -22,317 0.94% 9,799,998
2012-06-19 2012-06-15 4.278 2,253,940 +22,317 0.95% 9,643,481
2012-06-18 2012-06-14 4.442 2,231,623 -15,941 0.94% 9,911,998
2012-06-12 2012-06-08 4.391 2,247,564 +153,026 0.95% 9,870,002
2012-06-08 2012-06-06 4.580 2,094,538 +15,940 0.88% 9,592,200
2012-06-04 2012-05-31 4.655 2,078,598 -15,940 0.88% 9,675,681
2012-05-31 2012-05-29 5.008 2,094,538 +41,078 0.88% 10,488,744
2012-05-30 2012-05-28 4.995 2,053,460 +26,208 0.90% 10,256,400
2012-05-29 2012-05-25 4.865 2,027,252 +16,958 0.88% 9,862,499
2012-05-23 2012-05-21 4.891 2,010,294 +15,416 0.88% 9,832,159
2012-05-11 2012-05-09 4.580 1,994,878 -30,833 0.87% 9,135,641
2012-05-08 2012-05-04 4.930 2,025,711 -15,416 0.88% 9,986,402
2012-05-04 2012-05-02 4.904 2,041,127 +15,416 0.89% 10,009,440
2012-05-03 2012-04-30 4.995 2,025,711 +15,417 0.88% 10,117,802
2012-05-02 2012-04-27 4.904 2,010,294 +6,166 0.88% 9,858,239
2012-04-27 2012-04-25 4.904 2,004,128 -30,832 0.87% 9,828,001
2012-04-24 2012-04-20 5.060 2,034,960 -24,667 0.89% 10,295,998
2012-04-23 2012-04-19 4.891 2,059,627 -55,499 0.90% 10,073,442
2012-04-20 2012-04-18 4.930 2,115,126 +13,875 0.92% 10,427,202
2012-04-19 2012-04-17 4.839 2,101,251 +13,875 0.92% 10,167,981
2012-04-18 2012-04-16 4.891 2,087,376 +16,958 0.91% 10,209,160
2012-04-17 2012-04-13 5.047 2,070,418 +18,500 0.90% 10,448,540
2012-04-16 2012-04-12 5.021 2,051,918 +12,333 0.90% 10,301,938
2012-04-03 2012-03-30 4.891 2,039,585 +15,416 0.89% 9,975,418
2012-04-02 2012-03-29 4.904 2,024,169 -86,332 0.88% 9,926,280
2012-03-30 2012-03-28 5.111 2,110,501 +24,667 0.92% 10,787,722
2012-03-29 2012-03-27 5.124 2,085,834 +61,665 0.91% 10,688,698
2012-03-28 2012-03-26 4.943 2,024,169 +15,416 0.88% 10,005,060
2012-03-22 2012-03-20 5.060 2,008,753 -84,790 0.88% 10,163,402
2012-03-19 2012-03-15 5.215 2,093,543 -23,124 0.91% 10,918,322
2012-03-07 2012-03-05 4.995 2,116,667 -23,125 0.92% 10,572,099
2012-03-05 2012-03-01 5.047 2,139,792 -23,124 0.93% 10,798,641
2012-03-01 2012-02-28 4.943 2,162,916 +23,124 0.94% 10,690,859
2012-02-28 2012-02-24 4.956 2,139,792 +15,417 0.93% 10,604,321
2012-02-27 2012-02-23 4.761 2,124,375 +23,124 0.93% 10,114,518
2012-02-24 2012-02-22 4.644 2,101,251 +15,417 0.92% 9,759,081
2012-02-23 2012-02-21 4.580 2,085,834 +77,081 0.91% 9,552,178
2012-02-22 2012-02-20 4.476 2,008,753 -77,081 0.88% 8,990,702
2012-02-21 2012-02-17 4.593 2,085,834 +38,540 0.91% 9,579,238
2012-02-20 2012-02-16 4.618 2,047,294 -15,416 0.89% 9,455,362
2012-02-17 2012-02-15 4.593 2,062,710 +15,416 0.90% 9,473,040
2012-02-09 2012-02-07 4.463 2,047,294 -53,957 0.89% 9,136,642
2012-02-08 2012-02-06 4.593 2,101,251 -15,416 0.92% 9,650,041
2012-02-07 2012-02-03 4.696 2,116,667 +15,416 0.92% 9,940,519
2012-02-01 2012-01-30 4.372 2,101,251 -15,416 0.92% 9,186,621
2012-01-30 2012-01-26 4.515 2,116,667 +23,124 0.92% 9,556,079
2012-01-26 2012-01-19 4.125 2,093,543 +15,417 0.91% 8,636,882
2012-01-13 2012-01-11 3.879 2,078,126 +15,416 0.91% 8,061,039
2012-01-06 2012-01-04 3.814 2,062,710 +15,416 0.90% 7,867,440
2011-12-30 2011-12-28 3.814 2,047,294 -4,624 0.89% 7,808,642
2011-12-15 2011-12-13 4.385 2,051,918 -53,958 0.90% 8,997,558
2011-12-13 2011-12-09 4.515 2,105,876 -7,708 0.92% 9,507,361
2011-12-12 2011-12-08 4.657 2,113,584 +7,708 0.92% 9,843,780
2011-12-09 2011-12-07 4.618 2,105,876 +15,417 0.92% 9,725,921
2011-12-07 2011-12-05 4.618 2,090,459 +43,165 0.91% 9,654,718
2011-12-06 2011-12-02 4.605 2,047,294 +26,208 0.89% 9,428,802
2011-12-02 2011-11-30 4.385 2,021,086 -38,541 0.88% 8,862,361
2011-11-30 2011-11-28 4.618 2,059,627 +15,417 0.90% 9,512,322
2011-11-23 2011-11-21 4.748 2,044,210 +7,708 0.89% 9,706,319
2011-11-21 2011-11-17 4.683 2,036,502 +7,708 0.89% 9,537,620
2011-11-18 2011-11-16 4.670 2,028,794 -7,708 0.89% 9,475,201
2011-11-16 2011-11-14 4.800 2,036,502 +15,416 0.89% 9,775,400
2011-11-15 2011-11-11 4.541 2,021,086 -38,541 0.88% 9,177,001
2011-11-14 2011-11-10 4.580 2,059,627 -7,708 0.90% 9,432,162
2011-11-10 2011-11-08 4.917 2,067,335 +23,125 0.90% 10,164,781
2011-11-09 2011-11-07 4.463 2,044,210 +23,124 0.89% 9,122,879
2011-11-01 2011-10-28 4.605 2,021,086 -38,541 0.88% 9,308,101
2011-10-31 2011-10-27 4.670 2,059,627 +38,541 0.90% 9,619,202
2011-10-27 2011-10-25 4.087 2,021,086 -238,953 0.88% 8,259,301
2011-10-26 2011-10-24 4.113 2,260,039 +7,708 0.99% 9,294,438
2011-10-25 2011-10-21 3.892 2,252,331 +23,124 0.98% 8,765,999
2011-10-20 2011-10-18 4.074 2,229,207 -57,040 0.97% 9,080,881
2011-10-18 2011-10-14 4.333 2,286,247 -7,708 1.00% 9,906,439
2011-10-17 2011-10-13 4.605 2,293,955 +15,416 1.00% 10,564,798
2011-10-14 2011-10-12 4.554 2,278,539 +15,416 0.99% 10,375,560
2011-10-11 2011-10-07 4.177 2,263,123 +7,709 0.99% 9,453,921
2011-10-10 2011-10-06 3.931 2,255,414 +15,416 0.98% 8,865,778
2011-10-06 2011-10-03 3.723 2,239,998 -23,125 0.98% 8,340,220
2011-09-27 2011-09-23 4.956 2,263,123 -30,832 0.99% 11,215,522
2011-09-23 2011-09-21 5.397 2,293,955 +38,541 1.00% 12,380,158
2011-09-20 2011-09-16 5.578 2,255,414 -7,709 0.98% 12,581,797
2011-09-16 2011-09-14 5.695 2,263,123 -3,083 0.99% 12,889,042
2011-09-09 2011-09-07 5.851 2,266,206 +7,708 0.99% 13,259,400
2011-09-08 2011-09-06 5.501 2,258,498 +7,708 0.99% 12,423,201
2011-09-07 2011-09-05 5.163 2,250,790 +4,625 0.98% 11,621,602
2011-09-02 2011-08-31 5.124 2,246,165 +7,709 0.98% 11,510,302
2011-08-25 2011-08-23 5.527 2,238,456 +1,156,227 0.98% 12,371,037
2011-08-24 2011-08-22 5.423 1,082,229 -7,708 0.47% 5,868,720
2011-08-23 2011-08-19 5.617 1,089,937 +7,708 0.48% 6,122,619
2011-08-22 2011-08-18 5.682 1,082,229 -29,291 0.47% 6,149,520
2011-08-19 2011-08-17 5.890 1,111,520 +7,708 0.49% 6,546,680
2011-08-17 2011-08-15 5.669 1,103,812 -4,625 0.48% 6,257,841
2011-08-16 2011-08-12 5.812 1,108,437 -7,708 0.48% 6,442,241
2011-08-10 2011-08-08 6.033 1,116,145 +7,708 0.49% 6,733,200
2011-08-08 2011-08-04 6.058 1,108,437 +7,708 0.48% 6,715,461
2011-08-05 2011-08-03 5.734 1,100,729 +24,667 0.48% 6,311,762
2011-08-02 2011-07-29 5.825 1,076,062 -7,709 0.47% 6,268,038
2011-07-29 2011-07-27 6.201 1,083,771 +10,792 0.47% 6,720,683
2011-07-28 2011-07-26 6.188 1,072,979 +9,250 0.47% 6,639,839
2011-07-26 2011-07-22 6.058 1,063,729 -7,709 0.46% 6,444,598
2011-07-25 2011-07-21 6.110 1,071,438 -7,708 0.47% 6,546,903
2011-07-22 2011-07-20 6.370 1,079,146 -10,791 0.47% 6,874,002
2011-07-18 2011-07-14 6.603 1,089,937 +7,708 0.48% 7,197,259
2011-07-12 2011-07-08 6.253 1,082,229 -12,333 0.47% 6,767,280
2011-07-11 2011-07-07 6.149 1,094,562 +7,708 0.48% 6,730,800
2011-07-08 2011-07-06 6.188 1,086,854 +7,708 0.47% 6,725,701
2011-06-29 2011-06-27 6.292 1,079,146 -7,708 0.47% 6,790,002
2011-06-28 2011-06-24 6.474 1,086,854 +7,708 0.47% 7,035,901
2011-06-27 2011-06-23 6.409 1,079,146 -7,708 0.47% 6,916,002
2011-06-24 2011-06-22 6.448 1,086,854 -1,542 0.47% 7,007,701
2011-06-23 2011-06-21 6.357 1,088,396 +7,709 0.47% 6,918,803
2011-06-14 2011-06-10 7.395 1,080,687 -38,541 0.47% 7,991,398
2011-06-07 2011-06-02 7.693 1,119,228 -15,417 0.49% 8,610,358
2011-06-03 2011-06-01 7.641 1,134,645 -7,708 0.50% 8,670,083
2011-06-02 2011-05-31 7.693 1,142,353 +7,708 0.50% 8,788,262
2011-06-01 2011-05-30 7.615 1,134,645 -194,246 0.50% 8,640,643
2011-05-30 2011-05-26 7.602 1,328,891 +7,708 0.58% 10,102,641
2011-05-26 2011-05-24 7.486 1,321,183 -7,708 0.58% 9,889,783
2011-05-25 2011-05-23 7.641 1,328,891 +7,708 0.58% 10,154,361
2011-05-24 2011-05-20 7.576 1,321,183 +115,623 0.58% 10,009,763
2011-05-20 2011-05-18 7.693 1,205,560 +7,708 0.53% 9,274,521
2011-05-19 2011-05-17 7.654 1,197,852 -7,708 0.52% 9,168,602
2011-05-17 2011-05-13 7.888 1,205,560 -7,708 0.53% 9,509,121
2011-05-11 2011-05-06 7.784 1,213,268 -7,708 0.53% 9,443,999
2011-05-06 2011-05-04 7.979 1,220,976 -7,708 0.53% 9,741,598
2011-05-03 2011-04-28 8.383 1,228,684 +23,171 0.54% 10,300,204
2011-04-29 2011-04-27 8.449 1,205,513 -7,563 0.54% 10,185,658
2011-04-28 2011-04-26 8.357 1,213,076 -7,563 0.54% 10,137,280
2011-04-27 2011-04-21 8.595 1,220,639 +7,563 0.54% 10,491,001
2011-04-21 2011-04-19 8.581 1,213,076 +7,563 0.54% 10,409,960
2011-04-14 2011-04-12 8.462 1,205,513 -7,563 0.54% 10,201,598
2011-04-13 2011-04-11 8.674 1,213,076 +7,563 0.54% 10,522,240
2011-04-08 2011-04-06 8.542 1,205,513 +7,563 0.54% 10,297,238
2011-04-06 2011-04-01 8.317 1,197,950 -7,563 0.53% 9,963,357
2011-04-04 2011-03-31 8.462 1,205,513 +22,688 0.54% 10,201,598
2011-04-01 2011-03-30 8.370 1,182,825 +7,563 0.53% 9,900,122
2011-03-30 2011-03-28 8.370 1,175,262 -39,327 0.52% 9,836,821
2011-03-29 2011-03-25 8.462 1,214,589 +15,126 0.54% 10,278,404
2011-03-28 2011-03-24 8.449 1,199,463 +7,563 0.53% 10,134,540
2011-03-24 2011-03-22 8.370 1,191,900 +7,563 0.53% 9,976,079
2011-03-16 2011-03-14 8.317 1,184,337 -83,191 0.53% 9,850,137
2011-03-14 2011-03-10 8.449 1,267,528 -37,814 0.56% 10,709,637
2011-03-11 2011-03-09 8.515 1,305,342 +22,688 0.58% 11,115,437
2011-03-04 2011-03-02 8.343 1,282,654 +1,513 0.57% 10,701,760
2011-03-01 2011-02-25 8.039 1,281,141 -15,126 0.57% 10,299,517
2011-02-24 2011-02-22 8.661 1,296,267 +75,628 0.58% 11,226,700
2011-02-21 2011-02-17 8.277 1,220,639 +22,689 0.54% 10,103,641
2011-02-18 2011-02-16 8.238 1,197,950 +7,562 0.53% 9,868,317
2011-02-17 2011-02-15 8.105 1,190,388 +7,563 0.53% 9,648,624
2011-02-16 2011-02-14 8.039 1,182,825 +7,563 0.53% 9,509,122
2011-02-14 2011-02-10 7.801 1,175,262 -3,025 0.52% 9,168,601
2011-02-07 2011-01-31 7.947 1,178,287 +9,075 0.52% 9,363,580
2011-01-25 2011-01-21 8.224 1,169,212 -3,025 0.52% 9,616,123
2011-01-20 2011-01-18 8.489 1,172,237 -7,563 0.52% 9,951,002
2011-01-19 2011-01-17 8.595 1,179,800 -7,562 0.52% 10,140,003
2011-01-13 2011-01-11 8.793 1,187,362 -1,513 0.53% 10,440,496
2011-01-12 2011-01-10 8.806 1,188,875 -7,563 0.53% 10,469,520
2011-01-11 2011-01-07 8.806 1,196,438 -7,563 0.53% 10,536,122
2011-01-10 2011-01-06 8.806 1,204,001 -42,351 0.54% 10,602,723
2011-01-07 2011-01-05 8.846 1,246,352 +22,688 0.55% 11,025,116
2011-01-04 2010-12-31 9.057 1,223,664 +4,538 0.54% 11,083,300
2011-01-03 2010-12-29 9.057 1,219,126 +15,125 0.54% 11,042,198
2010-12-29 2010-12-24 8.899 1,204,001 -7,562 0.54% 10,714,163
2010-12-23 2010-12-21 9.388 1,211,563 +15,125 0.54% 11,374,196
2010-12-22 2010-12-20 9.150 1,196,438 -3,025 0.53% 10,947,442
2010-12-21 2010-12-17 8.965 1,199,463 +10,588 0.53% 10,753,081
2010-12-16 2010-12-14 8.886 1,188,875 +7,563 0.53% 10,563,840
2010-12-14 2010-12-10 8.568 1,181,312 -12,101 0.53% 10,121,758
2010-12-13 2010-12-09 8.608 1,193,413 -37,814 0.53% 10,272,783
2010-12-10 2010-12-08 8.753 1,231,227 -10,588 0.55% 10,777,362
2010-12-08 2010-12-06 8.846 1,241,815 -4,537 0.55% 10,984,982
2010-12-07 2010-12-03 8.727 1,246,352 -7,563 0.55% 10,876,796
2010-11-30 2010-11-26 8.462 1,253,915 +60,502 0.56% 10,611,198
2010-11-29 2010-11-25 8.819 1,193,413 +83,191 0.53% 10,525,263
2010-11-22 2010-11-18 8.423 1,110,222 -36,301 0.49% 9,351,163
2010-11-19 2010-11-17 7.788 1,146,523 -7,563 0.51% 8,929,238
2010-11-18 2010-11-16 8.529 1,154,086 +86,216 0.51% 9,842,700
2010-11-17 2010-11-15 8.515 1,067,870 -7,563 0.47% 9,093,281
2010-11-16 2010-11-12 9.031 1,075,433 -3,025 0.48% 9,712,262
2010-11-15 2010-11-11 9.652 1,078,458 -31,764 0.48% 10,409,801
2010-11-12 2010-11-10 9.243 1,110,222 -22,688 0.49% 10,261,323
2010-11-11 2010-11-09 8.727 1,132,910 +7,563 0.50% 9,886,799
2010-11-09 2010-11-05 7.735 1,125,347 +7,562 0.50% 8,704,797
2010-11-08 2010-11-04 7.537 1,117,785 +6,051 0.50% 8,424,604
2010-11-05 2010-11-03 7.444 1,111,734 -30,252 0.49% 8,276,098
2010-11-02 2010-10-29 7.193 1,141,986 -22,688 0.51% 8,214,403
2010-10-28 2010-10-26 7.669 1,164,674 +19,663 0.52% 8,932,000
2010-10-27 2010-10-25 7.246 1,145,011 +54,453 0.51% 8,296,723
2010-10-25 2010-10-21 7.061 1,090,558 -34,789 0.49% 7,700,277
2010-10-22 2010-10-20 6.823 1,125,347 +3,025 0.50% 7,678,078
2010-10-21 2010-10-19 7.074 1,122,322 -22,689 0.50% 7,939,399
2010-10-20 2010-10-18 6.757 1,145,011 -15,125 0.51% 7,736,542
2010-10-19 2010-10-15 7.259 1,160,136 -1,513 0.52% 8,421,658
2010-10-18 2010-10-14 7.444 1,161,649 +113,442 0.52% 8,647,681
2010-10-15 2010-10-13 7.259 1,048,207 -7,562 0.47% 7,609,143
2010-10-14 2010-10-12 7.259 1,055,769 -37,814 0.47% 7,664,037
2010-10-11 2010-10-07 7.378 1,093,583 +37,814 0.49% 8,068,676
2010-09-24 2010-09-21 3.980 1,055,769 +22,688 0.47% 4,201,958
2010-09-21 2010-09-17 3.808 1,033,081 +7,563 0.46% 3,934,080
2010-09-16 2010-09-14 3.901 1,025,518 +22,688 0.46% 4,000,199
2010-09-10 2010-09-08 3.954 1,002,830 +7,563 0.45% 3,964,741
2010-09-08 2010-09-06 3.901 995,267 +22,689 0.44% 3,882,201
2010-09-07 2010-09-03 3.874 972,578 +7,562 0.43% 3,767,978
2010-09-01 2010-08-30 3.742 965,016 -30,251 0.43% 3,611,082
2010-08-24 2010-08-20 3.835 995,267 +7,563 0.44% 3,816,401
2010-08-19 2010-08-17 3.795 987,704 -1,513 0.44% 3,748,220
2010-08-18 2010-08-16 3.742 989,217 +15,126 0.44% 3,701,641
2010-08-17 2010-08-13 3.768 974,091 -3,025 0.43% 3,670,800
2010-08-16 2010-08-12 3.702 977,116 -15,126 0.43% 3,617,600
2010-08-13 2010-08-11 3.676 992,242 -3,025 0.44% 3,647,361
2010-08-12 2010-08-10 3.716 995,267 -15,125 0.44% 3,697,961
2010-08-11 2010-08-09 3.742 1,010,392 -3,026 0.45% 3,780,878
2010-08-06 2010-08-04 3.702 1,013,418 +15,126 0.45% 3,752,001
2010-07-30 2010-07-28 3.636 998,292 -12,100 0.44% 3,630,000
2010-07-29 2010-07-27 3.663 1,010,392 -37,815 0.45% 3,700,718
2010-07-28 2010-07-26 3.755 1,048,207 +25,714 0.47% 3,936,242
2010-07-26 2010-07-22 3.610 1,022,493 -37,814 0.45% 3,690,960
2010-07-23 2010-07-21 3.636 1,060,307 +37,814 0.47% 3,855,500
2010-07-19 2010-07-15 3.557 1,022,493 -30,251 0.45% 3,636,880
2010-07-16 2010-07-14 3.610 1,052,744 +7,563 0.47% 3,800,159
2010-07-15 2010-07-13 3.491 1,045,181 +7,562 0.46% 3,648,478
2010-07-14 2010-07-12 3.517 1,037,619 +7,563 0.46% 3,649,521
2010-07-13 2010-07-09 3.544 1,030,056 +7,563 0.46% 3,650,161
2010-07-02 2010-06-29 3.544 1,022,493 -22,688 0.45% 3,623,360
2010-06-30 2010-06-28 3.610 1,045,181 -3,026 0.46% 3,772,858
2010-06-28 2010-06-24 3.636 1,048,207 +4,538 0.47% 3,811,502
2010-06-24 2010-06-22 3.716 1,043,669 -3,025 0.46% 3,877,800
2010-06-22 2010-06-18 3.702 1,046,694 -30,251 0.47% 3,875,200
2010-06-18 2010-06-15 3.727 1,076,945 +22,383 0.48% 4,013,661
2010-06-15 2010-06-11 3.740 1,054,562 +7,406 0.48% 3,944,481
2010-06-09 2010-06-07 3.632 1,047,156 +8,887 0.48% 3,803,660
2010-06-08 2010-06-04 3.646 1,038,269 -37,028 0.47% 3,785,399
2010-06-03 2010-06-01 3.700 1,075,297 -7,406 0.49% 3,978,479
2010-06-02 2010-05-31 3.713 1,082,703 -1,481 0.49% 4,020,500
2010-05-03 2010-04-29 4.078 1,084,184 +22,217 0.49% 4,421,279
2010-04-30 2010-04-28 4.051 1,061,967 -22,217 0.48% 4,301,999
2010-04-27 2010-04-23 4.145 1,084,184 -44,434 0.49% 4,494,479
2010-04-15 2010-04-13 3.848 1,128,618 -7,406 0.51% 4,343,400
2010-04-14 2010-04-12 3.902 1,136,024 +14,812 0.52% 4,433,262
2010-04-12 2010-04-08 3.848 1,121,212 +29,622 0.51% 4,314,899
2010-04-09 2010-04-07 3.835 1,091,590 +22,217 0.50% 4,186,161
2010-03-30 2010-03-26 3.659 1,069,373 +14,811 0.49% 3,913,240
2010-03-16 2010-03-12 3.646 1,054,562 -1,481 0.48% 3,844,801
2010-03-09 2010-03-05 3.673 1,056,043 -177,735 0.48% 3,878,721
2010-03-08 2010-03-04 3.619 1,233,778 -5,924 0.56% 4,464,881
2010-03-03 2010-03-01 3.673 1,239,702 +7,405 0.56% 4,553,279
2010-02-09 2010-02-05 3.538 1,232,297 -7,405 0.56% 4,359,681
2010-02-05 2010-02-03 3.808 1,239,702 +2,962 0.56% 4,720,679
2010-02-01 2010-01-28 3.740 1,236,740 +4,443 0.56% 4,625,900
2010-01-25 2010-01-21 3.889 1,232,297 -7,405 0.56% 4,792,321
2010-01-19 2010-01-15 4.118 1,239,702 +10,368 0.56% 5,105,699
2010-01-14 2010-01-12 4.254 1,229,334 -22,217 0.56% 5,228,998
2010-01-13 2010-01-11 4.240 1,251,551 +7,405 0.57% 5,306,599
2010-01-07 2010-01-05 4.294 1,244,146 +7,406 0.57% 5,342,401
2009-12-30 2009-12-28 3.983 1,236,740 -29,623 0.56% 4,926,500
2009-12-22 2009-12-18 3.943 1,266,363 -74,056 0.58% 4,993,202
2009-12-15 2009-12-11 4.186 1,340,419 +29,623 0.61% 5,611,000
2009-12-08 2009-12-04 4.308 1,310,796 -51,840 0.60% 5,646,298
2009-12-04 2009-12-02 4.510 1,362,636 +51,840 0.62% 6,145,601
2009-11-27 2009-11-25 4.281 1,310,796 +4,443 0.60% 5,610,898
2009-11-25 2009-11-23 4.227 1,306,353 +7,406 0.59% 5,521,320
2009-11-23 2009-11-19 4.159 1,298,947 +22,217 0.59% 5,402,318
2009-11-20 2009-11-18 4.159 1,276,730 -14,812 0.58% 5,309,918
2009-11-18 2009-11-16 4.186 1,291,542 +14,812 0.59% 5,406,401
2009-11-16 2009-11-12 4.051 1,276,730 -5,925 0.58% 5,171,998
2009-11-13 2009-11-11 4.078 1,282,655 +10,368 0.58% 5,230,640
2009-11-11 2009-11-09 4.037 1,272,287 -25,179 0.58% 5,136,820
2009-11-10 2009-11-06 3.916 1,297,466 -7,406 0.59% 5,080,799
2009-11-06 2009-11-04 3.970 1,304,872 -7,406 0.59% 5,180,280
2009-11-02 2009-10-29 3.835 1,312,278 -88,867 0.60% 5,032,482
2009-10-29 2009-10-27 3.929 1,401,145 -11,849 0.64% 5,505,720
2009-10-09 2009-10-07 4.213 1,412,994 +29,622 0.64% 5,952,960
2009-10-08 2009-10-06 4.024 1,383,372 -22,216 0.63% 5,566,642
2009-09-28 2009-09-24 4.024 1,405,588 -159,962 0.64% 5,656,038
2009-09-25 2009-09-23 4.186 1,565,550 +14,811 0.71% 6,553,400
2009-09-21 2009-09-17 4.402 1,550,739 +266,603 0.70% 6,826,441
2009-09-18 2009-09-16 4.537 1,284,136 -22,217 0.58% 5,826,239
2009-09-17 2009-09-15 4.227 1,306,353 +22,217 0.59% 5,521,320
2009-09-16 2009-09-14 4.335 1,284,136 +37,028 0.58% 5,566,140
2009-09-08 2009-09-04 3.997 1,247,108 +37,028 0.57% 4,984,640
2009-09-07 2009-09-03 3.943 1,210,080 +7,406 0.55% 4,771,281
2009-09-04 2009-09-02 3.578 1,202,674 +37,028 0.55% 4,303,599
2009-09-03 2009-09-01 3.592 1,165,646 -17,774 0.53% 4,186,840
2009-09-02 2009-08-31 3.592 1,183,420 -8,886 0.54% 4,250,682
2009-08-27 2009-08-25 3.686 1,192,306 -29,623 0.54% 4,395,299
2009-08-19 2009-08-17 3.632 1,221,929 -22,217 0.56% 4,438,501
2009-08-05 2009-08-03 4.118 1,244,146 +7,406 0.57% 5,124,001
2009-07-29 2009-07-27 4.173 1,236,740 +22,217 0.56% 5,160,300
2009-07-27 2009-07-23 3.943 1,214,523 +29,622 0.55% 4,788,799
2009-07-23 2009-07-21 3.956 1,184,901 +22,217 0.54% 4,688,001
2009-07-21 2009-07-17 3.835 1,162,684 +7,406 0.53% 4,458,801
2009-07-20 2009-07-16 3.889 1,155,278 +14,811 0.52% 4,492,799
2009-07-17 2009-07-15 3.835 1,140,467 +14,811 0.52% 4,373,600
2009-07-10 2009-07-08 3.727 1,125,656 -14,811 0.51% 4,195,201
2009-07-09 2009-07-07 3.754 1,140,467 +14,811 0.52% 4,281,200
2009-07-08 2009-07-06 3.781 1,125,656 -29,622 0.51% 4,256,001
2009-07-06 2009-07-02 3.794 1,155,278 +14,811 0.52% 4,383,599
2009-06-29 2009-06-25 3.835 1,140,467 -10,368 0.52% 4,373,600
2009-06-25 2009-06-23 3.740 1,150,835 -14,811 0.52% 4,304,581
2009-06-19 2009-06-17 4.010 1,165,646 +29,622 0.53% 4,674,780
2009-06-08 2009-06-04 4.456 1,136,024 -37,028 0.52% 5,062,202
2009-06-03 2009-06-01 4.713 1,173,052 +37,028 0.53% 5,528,162
2009-06-02 2009-05-29 4.254 1,136,024 +8,887 0.52% 4,832,102
2009-05-26 2009-05-22 4.200 1,127,137 +1,481 0.51% 4,733,421
2009-05-20 2009-05-18 3.835 1,125,656 -7,405 0.51% 4,316,801
2009-05-15 2009-05-13 3.848 1,133,061 -29,623 0.51% 4,360,499
2009-05-13 2009-05-11 3.875 1,162,684 -29,622 0.53% 4,505,901
2009-05-11 2009-05-07 3.889 1,192,306 -7,406 0.54% 4,636,799
2009-04-23 2009-04-21 4.010 1,199,712 -7,406 0.54% 4,811,400
2009-04-17 2009-04-15 3.956 1,207,118 +7,406 0.55% 4,775,902
2009-04-08 2009-04-06 3.646 1,199,712 -14,811 0.54% 4,374,000
2009-03-19 2009-03-17 3.551 1,214,523 +7,405 0.55% 4,313,199
2009-03-18 2009-03-16 3.619 1,207,118 -2,962 0.55% 4,368,402
2009-03-11 2009-03-09 3.578 1,210,080 -14,811 0.55% 4,330,101
2009-02-06 2009-02-04 2.660 1,224,891 +29,622 0.56% 3,258,380
2009-01-16 2009-01-14 2.363 1,195,269 -2,962 0.54% 2,824,501
2009-01-02 2008-12-29 2.714 1,198,231 +1,481 0.54% 3,252,181
2008-12-16 2008-12-12 2.498 1,196,750 +14,812 0.54% 2,989,601
2008-11-12 2008-11-10 1.661 1,181,938 +5,924 0.54% 1,963,079
2008-11-11 2008-11-07 1.539 1,176,014 +1,481 0.53% 1,810,320
2008-10-30 2008-10-28 1.296 1,174,533 +5,925 0.53% 1,522,560
2008-10-13 2008-10-09 2.296 1,168,608 +7,405 0.53% 2,682,599
2008-09-26 2008-09-24 2.809 1,161,203 +8,887 0.53% 3,261,441
2008-09-24 2008-09-22 2.606 1,152,316 +4,443 0.52% 3,003,080
2008-09-19 2008-09-17 1.998 1,147,873 +7,406 0.52% 2,294,001
2008-09-18 2008-09-16 2.107 1,140,467 +2,962 0.52% 2,402,400
2008-09-16 2008-09-11 2.269 1,137,505 +16,293 0.52% 2,580,481
2008-08-12 2008-08-08 3.052 1,121,212 -7,406 0.51% 3,421,639
2008-08-05 2008-08-01 3.686 1,128,618 -14,811 0.51% 4,160,520
2008-07-11 2008-07-09 4.254 1,143,429 -1,481 0.52% 4,863,599
2008-06-20 2008-06-18 4.510 1,144,910 -25,179 0.52% 5,163,639
2008-05-28 2008-05-26 5.064 1,170,089 -2,222 0.53% 5,924,998
2008-05-27 2008-05-23 5.145 1,172,311 +5,924 0.53% 6,031,229
2008-05-23 2008-05-21 5.320 1,166,387 -17,773 0.53% 6,205,502
2008-05-08 2008-05-06 5.438 1,184,160 +34,451 0.54% 6,439,432
2008-04-29 2008-04-25 5.202 1,149,709 +1,438 0.54% 5,980,258
2008-03-27 2008-03-25 4.909 1,148,271 -18,695 0.54% 5,637,409
2008-03-19 2008-03-17 5.674 1,166,966 +14,381 0.55% 6,621,841
2008-03-17 2008-03-13 6.175 1,152,585 -47,456 0.54% 7,117,318
2008-03-14 2008-03-12 6.398 1,200,041 -4,314 0.56% 7,677,403
2008-03-13 2008-03-11 6.328 1,204,355 -1,438 0.56% 7,621,252
2008-03-12 2008-03-10 6.509 1,205,793 -31,636 0.56% 7,848,362
2008-03-05 2008-03-03 7.274 1,237,429 -5,753 0.58% 9,000,826
2008-03-04 2008-02-29 7.413 1,243,182 -57,521 0.58% 9,215,573
2008-03-03 2008-02-28 6.912 1,300,703 +14,380 0.61% 8,990,730
2008-02-25 2008-02-21 6.592 1,286,323 +10,067 0.60% 8,479,862
2008-02-22 2008-02-20 6.495 1,276,256 +21,570 0.60% 8,289,247
2008-02-05 2008-02-01 6.259 1,254,686 -2,876 0.59% 7,852,501
2008-01-24 2008-01-22 5.758 1,257,562 -1,438 0.59% 7,240,860
2008-01-22 2008-01-18 7.232 1,259,000 +57,521 0.59% 9,105,200
2008-01-17 2008-01-15 7.914 1,201,479 -17,256 0.56% 9,507,993
2008-01-15 2008-01-11 7.983 1,218,735 +122,233 0.57% 9,729,300
2008-01-14 2008-01-10 7.997 1,096,502 +23,009 0.51% 8,768,750
2008-01-10 2008-01-08 7.858 1,073,493 +15,818 0.50% 8,435,447
2008-01-09 2008-01-07 8.247 1,057,675 +127,985 0.49% 8,723,030
2008-01-08 2008-01-04 8.317 929,690 +1,438 0.43% 7,732,141
2007-12-27 2007-12-20 5.883 928,252 +15,819 0.43% 5,460,931
2007-12-20 2007-12-18 5.841 912,433 +7,190 0.43% 5,329,797
2007-12-14 2007-12-12 6.731 905,243 +12,942 0.42% 6,093,558
2007-12-13 2007-12-11 6.898 892,301 +1,438 0.42% 6,155,360
2007-12-06 2007-12-04 6.898 890,863 -15,818 0.42% 6,145,440
2007-12-04 2007-11-30 6.509 906,681 +7,190 0.42% 5,901,478
2007-12-03 2007-11-29 6.578 899,491 +14,380 0.42% 5,917,229
2007-11-23 2007-11-21 6.745 885,111 +2,876 0.41% 5,970,351
2007-11-16 2007-11-14 7.232 882,235 -11,504 0.41% 6,380,402
2007-11-13 2007-11-09 7.677 893,739 +2,876 0.42% 6,861,360
2007-11-07 2007-11-05 7.482 890,863 -35,951 0.42% 6,665,820
2007-11-05 2007-11-01 8.623 926,814 -719 0.43% 7,991,801
2007-11-02 2007-10-31 8.734 927,533 +7,190 0.43% 8,101,201
2007-10-30 2007-10-26 8.901 920,343 -7,190 0.43% 8,192,003
2007-10-29 2007-10-25 8.651 927,533 +1,438 0.43% 8,023,801
2007-10-26 2007-10-24 9.026 926,095 +30,199 0.43% 8,359,122
2007-10-25 2007-10-23 9.137 895,896 -20,133 0.42% 8,186,219
2007-10-23 2007-10-18 9.694 916,029 -58,959 0.43% 8,879,784
2007-10-22 2007-10-17 9.624 974,988 -148,118 0.46% 9,383,520
2007-10-15 2007-10-11 9.736 1,123,106 +33,075 0.53% 10,934,003
2007-10-12 2007-10-10 9.777 1,090,031 +40,265 0.51% 10,657,481
2007-10-11 2007-10-09 9.902 1,049,766 -14,380 0.49% 10,395,201
2007-10-09 2007-10-05 10.014 1,064,146 +2,876 0.50% 10,655,998
2007-10-08 2007-10-04 9.318 1,061,270 +17,256 0.50% 9,889,199
2007-10-05 2007-10-03 9.652 1,044,014 +67,588 0.49% 10,076,883
2007-10-04 2007-10-02 10.431 976,426 -43,141 0.46% 10,184,999
2007-10-03 2007-09-28 10.041 1,019,567 -30,199 0.48% 10,237,959
2007-10-02 2007-09-27 9.652 1,049,766 +184,069 0.49% 10,132,401
2007-09-28 2007-09-25 9.346 865,697 +18,694 0.41% 8,090,877
2007-09-25 2007-09-21 10.083 847,003 -54,645 0.40% 8,540,501
2007-09-24 2007-09-20 8.762 901,648 +174,002 0.42% 7,900,198
2007-09-21 2007-09-19 8.067 727,646 +158,184 0.34% 5,869,601
2007-09-20 2007-09-18 7.844 569,462 +2,876 0.27% 4,466,880
2007-09-17 2007-09-13 7.538 566,586 -14,380 0.27% 4,270,960
2007-09-12 2007-09-10 7.594 580,966 -14,381 0.27% 4,411,678
2007-09-03 2007-08-30 7.260 595,347 +28,761 0.28% 4,322,162
2007-08-29 2007-08-27 7.371 566,586 -86,282 0.27% 4,176,400
2007-08-21 2007-08-17 5.202 652,868 +86,282 0.31% 3,395,920
2007-08-17 2007-08-15 6.300 566,586 -7,190 0.27% 3,569,640
2007-07-25 2007-07-23 8.595 573,776 -7,190 0.27% 4,931,639
2007-06-27 2007-06-25 8.442 580,966 -17,257 0.27% 4,904,557
2007-06-26 2007-06-22 8.679 598,223 0.28% 5,191,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top