History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 20,000 | +0 | 0.00% | 376,400 |
| 2025-10-13 | 2025-10-09 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 20,000 | +0 | 0.00% | 394,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 20,000 | +0 | 0.00% | 408,400 |
| 2025-10-03 | 2025-09-30 | 18.450 | 20,000 | +0 | 0.00% | 369,000 |
| 2025-10-02 | 2025-09-29 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 20,000 | +0 | 0.00% | 350,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 20,000 | +0 | 0.00% | 345,400 |
| 2025-09-26 | 2025-09-24 | 17.560 | 20,000 | +0 | 0.00% | 351,200 |
| 2025-09-25 | 2025-09-23 | 17.570 | 20,000 | +0 | 0.00% | 351,400 |
| 2025-09-24 | 2025-09-22 | 17.700 | 20,000 | +0 | 0.00% | 354,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 20,000 | +0 | 0.00% | 329,200 |
| 2025-09-22 | 2025-09-18 | 16.192 | 20,000 | +0 | 0.00% | 323,834 |
| 2025-09-19 | 2025-09-17 | 16.070 | 20,000 | +224 | 0.00% | 321,407 |
| 2025-09-18 | 2025-09-16 | 16.900 | 19,776 | +0 | 0.00% | 334,208 |
| 2025-09-17 | 2025-09-15 | 17.537 | 19,776 | +0 | 0.00% | 346,808 |
| 2025-09-16 | 2025-09-12 | 18.386 | 19,776 | +0 | 0.00% | 363,608 |
| 2025-09-15 | 2025-09-11 | 17.173 | 19,776 | +0 | 0.00% | 339,608 |
| 2025-09-12 | 2025-09-10 | 17.436 | 19,776 | +0 | 0.00% | 344,808 |
| 2025-09-11 | 2025-09-09 | 17.365 | 19,776 | +0 | 0.00% | 343,408 |
| 2025-09-10 | 2025-09-08 | 16.354 | 19,776 | +0 | 0.00% | 323,407 |
| 2025-09-09 | 2025-09-05 | 16.141 | 19,776 | +0 | 0.00% | 319,207 |
| 2025-09-08 | 2025-09-04 | 15.534 | 19,776 | +0 | 0.00% | 307,207 |
| 2025-09-05 | 2025-09-03 | 16.738 | 19,776 | +0 | 0.00% | 331,008 |
| 2025-09-04 | 2025-09-02 | 15.777 | 19,776 | +0 | 0.00% | 312,007 |
| 2025-09-03 | 2025-09-01 | 15.524 | 19,776 | +0 | 0.00% | 307,007 |
| 2025-09-02 | 2025-08-29 | 14.351 | 19,776 | +0 | 0.00% | 283,807 |
| 2025-09-01 | 2025-08-28 | 12.429 | 19,776 | +0 | 0.00% | 245,806 |
| 2025-08-29 | 2025-08-27 | 12.258 | 19,776 | +0 | 0.00% | 242,406 |
| 2025-08-28 | 2025-08-26 | 12.733 | 19,776 | +0 | 0.00% | 251,806 |
| 2025-08-27 | 2025-08-25 | 11.651 | 19,776 | +0 | 0.00% | 230,405 |
| 2025-08-26 | 2025-08-22 | 11.074 | 19,776 | +0 | 0.00% | 219,005 |
| 2025-08-25 | 2025-08-21 | 11.186 | 19,776 | +0 | 0.00% | 221,205 |
| 2025-08-22 | 2025-08-20 | 11.135 | 19,776 | +0 | 0.00% | 220,205 |
| 2025-08-21 | 2025-08-19 | 11.266 | 19,776 | +0 | 0.00% | 222,805 |
| 2025-08-20 | 2025-08-18 | 11.631 | 19,776 | +0 | 0.00% | 230,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 19,776 | +0 | 0.00% | 232,005 |
| 2025-08-18 | 2025-08-14 | 11.995 | 19,776 | +0 | 0.00% | 237,205 |
| 2025-08-15 | 2025-08-13 | 11.802 | 19,776 | +0 | 0.00% | 233,405 |
| 2025-08-14 | 2025-08-12 | 11.368 | 19,776 | +0 | 0.00% | 224,805 |
| 2025-08-13 | 2025-08-11 | 11.479 | 19,776 | +0 | 0.00% | 227,005 |
| 2025-08-12 | 2025-08-08 | 11.722 | 19,776 | +0 | 0.00% | 231,805 |
| 2025-08-11 | 2025-08-07 | 11.378 | 19,776 | +0 | 0.00% | 225,005 |
| 2025-08-08 | 2025-08-06 | 10.821 | 19,776 | +0 | 0.00% | 214,005 |
| 2025-08-07 | 2025-08-05 | 10.781 | 19,776 | +0 | 0.00% | 213,205 |
| 2025-08-06 | 2025-08-04 | 10.670 | 19,776 | +0 | 0.00% | 211,005 |
| 2025-08-05 | 2025-08-01 | 10.174 | 19,776 | +0 | 0.00% | 201,205 |
| 2025-08-04 | 2025-07-31 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-08-01 | 2025-07-30 | 10.761 | 19,776 | +0 | 0.00% | 212,805 |
| 2025-07-31 | 2025-07-29 | 10.336 | 19,776 | +0 | 0.00% | 204,405 |
| 2025-07-30 | 2025-07-28 | 10.518 | 19,776 | +0 | 0.00% | 208,005 |
| 2025-07-29 | 2025-07-25 | 10.902 | 19,776 | +0 | 0.00% | 215,605 |
| 2025-07-28 | 2025-07-24 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-07-25 | 2025-07-23 | 10.518 | 19,776 | +0 | 0.00% | 208,005 |
| 2025-07-24 | 2025-07-22 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-07-23 | 2025-07-21 | 10.083 | 19,776 | +0 | 0.00% | 199,405 |
| 2025-07-22 | 2025-07-18 | 9.992 | 19,776 | +0 | 0.00% | 197,605 |
| 2025-07-21 | 2025-07-17 | 9.406 | 19,776 | +0 | 0.00% | 186,004 |
| 2025-07-18 | 2025-07-16 | 9.921 | 19,776 | +0 | 0.00% | 196,205 |
| 2025-07-17 | 2025-07-15 | 9.881 | 19,776 | +0 | 0.00% | 195,404 |
| 2025-07-16 | 2025-07-14 | 10.103 | 19,776 | +0 | 0.00% | 199,805 |
| 2025-07-15 | 2025-07-11 | 9.749 | 19,776 | +0 | 0.00% | 192,804 |
| 2025-07-14 | 2025-07-10 | 9.739 | 19,776 | +0 | 0.00% | 192,604 |
| 2025-07-11 | 2025-07-09 | 9.628 | 19,776 | +0 | 0.00% | 190,404 |
| 2025-07-10 | 2025-07-08 | 9.820 | 19,776 | +0 | 0.00% | 194,204 |
| 2025-07-09 | 2025-07-07 | 9.901 | 19,776 | +0 | 0.00% | 195,805 |
| 2025-07-08 | 2025-07-04 | 10.174 | 19,776 | +0 | 0.00% | 201,205 |
| 2025-07-07 | 2025-07-03 | 10.235 | 19,776 | +0 | 0.00% | 202,405 |
| 2025-07-04 | 2025-07-02 | 10.498 | 19,776 | +0 | 0.00% | 207,605 |
| 2025-07-03 | 2025-06-30 | 10.397 | 19,776 | +0 | 0.00% | 205,605 |
| 2025-07-02 | 2025-06-27 | 9.962 | 19,776 | +0 | 0.00% | 197,005 |
| 2025-06-30 | 2025-06-26 | 10.498 | 19,776 | +0 | 0.00% | 207,605 |
| 2025-06-27 | 2025-06-25 | 9.891 | 19,776 | +0 | 0.00% | 195,604 |
| 2025-06-26 | 2025-06-24 | 10.114 | 19,776 | +0 | 0.00% | 200,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 19,776 | +0 | 0.00% | 200,805 |
| 2025-06-24 | 2025-06-20 | 10.194 | 19,776 | +0 | 0.00% | 201,605 |
| 2025-06-23 | 2025-06-19 | 10.083 | 19,776 | +0 | 0.00% | 199,405 |
| 2025-06-20 | 2025-06-18 | 11.044 | 19,776 | +0 | 0.00% | 218,405 |
| 2025-06-19 | 2025-06-17 | 10.417 | 19,776 | +0 | 0.00% | 206,005 |
| 2025-06-18 | 2025-06-16 | 11.206 | 19,776 | +0 | 0.00% | 221,605 |
| 2025-06-17 | 2025-06-13 | 12.743 | 19,776 | +0 | 0.00% | 252,006 |
| 2025-06-16 | 2025-06-12 | 12.015 | 19,776 | +0 | 0.00% | 237,605 |
| 2025-06-13 | 2025-06-11 | 12.055 | 19,776 | +0 | 0.00% | 238,405 |
| 2025-06-12 | 2025-06-10 | 12.318 | 19,776 | +0 | 0.00% | 243,606 |
| 2025-06-11 | 2025-06-09 | 12.177 | 19,776 | +0 | 0.00% | 240,806 |
| 2025-06-10 | 2025-06-06 | 12.541 | 19,776 | +0 | 0.00% | 248,006 |
| 2025-06-09 | 2025-06-05 | 12.217 | 19,776 | +0 | 0.00% | 241,606 |
| 2025-06-06 | 2025-06-04 | 11.368 | 19,776 | +0 | 0.00% | 224,805 |
| 2025-06-05 | 2025-06-03 | 11.598 | 19,776 | +0 | 0.00% | 229,362 |
| 2025-06-04 | 2025-06-02 | 11.659 | 19,776 | +152 | 0.00% | 230,572 |
| 2025-06-03 | 2025-05-30 | 11.252 | 19,624 | +0 | 0.00% | 220,800 |
| 2025-06-02 | 2025-05-29 | 10.864 | 19,624 | +0 | 0.00% | 213,200 |
| 2025-05-30 | 2025-05-28 | 11.455 | 19,624 | +0 | 0.00% | 224,800 |
| 2025-05-29 | 2025-05-27 | 11.394 | 19,624 | +0 | 0.00% | 223,600 |
| 2025-05-28 | 2025-05-26 | 11.415 | 19,624 | +0 | 0.00% | 224,000 |
| 2025-05-27 | 2025-05-23 | 11.170 | 19,624 | +0 | 0.00% | 219,200 |
| 2025-05-26 | 2025-05-22 | 10.232 | 19,624 | +0 | 0.00% | 200,800 |
| 2025-05-23 | 2025-05-21 | 9.804 | 19,624 | -19,624 | 0.00% | 192,400 |
| 2024-05-31 | 2024-05-29 | 3.338 | 39,248 | +904 | 0.01% | 131,018 |
| 2024-04-22 | 2024-04-18 | 3.891 | 38,344 | -28,758 | 0.01% | 149,200 |
| 2024-04-19 | 2024-04-17 | 3.755 | 67,102 | -9,586 | 0.01% | 252,000 |
| 2024-02-27 | 2024-02-23 | 1.909 | 76,688 | -40,261 | 0.01% | 146,400 |
| 2023-04-14 | 2023-04-12 | 1.784 | 116,949 | -191,720 | 0.04% | 208,619 |
| 2022-06-29 | 2022-06-27 | 0.949 | 308,669 | -1,918 | 0.11% | 293,020 |
| 2021-11-11 | 2021-11-09 | 1.012 | 310,587 | -19,172 | 0.11% | 314,280 |
| 2021-07-19 | 2021-07-15 | 1.054 | 329,759 | -28,758 | 0.12% | 347,440 |
| 2021-01-19 | 2021-01-15 | 1.137 | 358,517 | -19,172 | 0.13% | 407,660 |
| 2021-01-14 | 2021-01-12 | 1.148 | 377,689 | -57,516 | 0.13% | 433,400 |
| 2020-12-28 | 2020-12-22 | 1.148 | 435,205 | +57,516 | 0.15% | 499,400 |
| 2020-08-12 | 2020-08-10 | 1.523 | 377,689 | -76,688 | 0.13% | 575,240 |
| 2020-08-07 | 2020-08-05 | 1.460 | 454,377 | -28,758 | 0.16% | 663,600 |
| 2020-08-06 | 2020-08-04 | 1.408 | 483,135 | +28,758 | 0.17% | 680,400 |
| 2020-02-18 | 2020-02-14 | 1.262 | 454,377 | +28,758 | 0.16% | 573,540 |
| 2019-12-05 | 2019-12-03 | 1.158 | 425,619 | +1,917 | 0.15% | 492,840 |
| 2019-09-30 | 2019-09-26 | 1.408 | 423,702 | +28,759 | 0.15% | 596,701 |
| 2019-09-04 | 2019-09-02 | 1.481 | 394,943 | +28,758 | 0.14% | 585,039 |
| 2019-09-03 | 2019-08-30 | 1.523 | 366,185 | +38,344 | 0.13% | 557,719 |
| 2019-09-02 | 2019-08-29 | 1.575 | 327,841 | -19,172 | 0.12% | 516,419 |
| 2019-08-30 | 2019-08-28 | 1.544 | 347,013 | +19,172 | 0.12% | 535,759 |
| 2019-08-19 | 2019-08-15 | 1.669 | 327,841 | +28,758 | 0.12% | 547,199 |
| 2019-08-12 | 2019-08-08 | 1.533 | 299,083 | +17,254 | 0.10% | 458,639 |
| 2019-06-14 | 2019-06-12 | 2.056 | 281,829 | +37,271 | 0.10% | 579,358 |
| 2018-02-01 | 2018-01-30 | 1.948 | 244,558 | +24,955 | 0.10% | 476,280 |
| 2018-01-31 | 2018-01-29 | 1.996 | 219,603 | -24,955 | 0.09% | 438,240 |
| 2018-01-18 | 2018-01-16 | 1.815 | 244,558 | -24,955 | 0.10% | 443,940 |
| 2017-12-11 | 2017-12-07 | 1.611 | 269,513 | +66,546 | 0.11% | 434,160 |
| 2017-06-02 | 2017-05-31 | 2.320 | 202,967 | -16,636 | 0.08% | 470,921 |
| 2016-10-25 | 2016-10-20 | 2.368 | 219,603 | -16,637 | 0.09% | 520,080 |
| 2016-07-11 | 2016-07-07 | 2.272 | 236,240 | -16,636 | 0.10% | 536,761 |
| 2016-04-28 | 2016-04-26 | 1.899 | 252,876 | -16,637 | 0.10% | 480,319 |
| 2016-02-01 | 2016-01-28 | 1.587 | 269,513 | +16,637 | 0.11% | 427,680 |
| 2015-12-14 | 2015-12-10 | 2.092 | 252,876 | -33,274 | 0.10% | 528,959 |
| 2015-11-30 | 2015-11-26 | 1.419 | 286,150 | +16,637 | 0.12% | 405,921 |
| 2015-08-03 | 2015-07-30 | 1.731 | 269,513 | +16,637 | 0.11% | 466,560 |
| 2015-07-27 | 2015-07-23 | 1.863 | 252,876 | -16,637 | 0.10% | 471,199 |
| 2015-07-10 | 2015-07-08 | 1.479 | 269,513 | +16,637 | 0.11% | 398,520 |
| 2015-06-01 | 2015-05-28 | 3.138 | 252,876 | -16,637 | 0.10% | 793,439 |
| 2015-03-20 | 2015-03-18 | 1.479 | 269,513 | -24,955 | 0.11% | 398,520 |
| 2014-10-28 | 2014-10-24 | 1.563 | 294,468 | -16,636 | 0.12% | 460,200 |
| 2014-08-11 | 2014-08-07 | 1.911 | 311,104 | +41,591 | 0.13% | 594,659 |
| 2014-06-24 | 2014-06-20 | 1.455 | 269,513 | -16,637 | 0.11% | 392,040 |
| 2014-06-16 | 2014-06-12 | 1.395 | 286,150 | +11,646 | 0.12% | 399,041 |
| 2014-04-23 | 2014-04-17 | 1.683 | 274,504 | +4,991 | 0.11% | 462,000 |
| 2013-10-16 | 2013-10-11 | 2.032 | 269,513 | +16,637 | 0.11% | 547,560 |
| 2013-09-05 | 2013-09-03 | 2.164 | 252,876 | +41,591 | 0.10% | 547,199 |
| 2013-08-29 | 2013-08-27 | 2.224 | 211,285 | +16,637 | 0.09% | 469,900 |
| 2013-07-05 | 2013-07-03 | 1.635 | 194,648 | -8,319 | 0.08% | 318,240 |
| 2013-07-02 | 2013-06-27 | 1.623 | 202,967 | +8,319 | 0.08% | 329,401 |
| 2013-06-05 | 2013-06-03 | 2.698 | 194,648 | +8,148 | 0.08% | 525,080 |
| 2013-04-17 | 2013-04-15 | 3.250 | 186,500 | +9,564 | 0.08% | 606,060 |
| 2013-03-07 | 2013-03-05 | 3.701 | 176,936 | -7,970 | 0.07% | 654,901 |
| 2013-02-20 | 2013-02-18 | 3.739 | 184,906 | +7,970 | 0.08% | 691,360 |
| 2013-02-19 | 2013-02-15 | 3.839 | 176,936 | +3,188 | 0.07% | 679,321 |
| 2013-01-25 | 2013-01-23 | 4.040 | 173,748 | +7,970 | 0.07% | 701,961 |
| 2013-01-16 | 2013-01-14 | 4.278 | 165,778 | -17,534 | 0.07% | 709,281 |
| 2013-01-11 | 2013-01-09 | 4.191 | 183,312 | -7,970 | 0.08% | 768,200 |
| 2012-12-10 | 2012-12-06 | 3.977 | 191,282 | +9,564 | 0.08% | 760,800 |
| 2012-12-03 | 2012-11-29 | 4.078 | 181,718 | +12,752 | 0.08% | 741,000 |
| 2012-11-15 | 2012-11-13 | 4.140 | 168,966 | +7,970 | 0.07% | 699,601 |
| 2012-11-12 | 2012-11-08 | 4.278 | 160,996 | +7,970 | 0.07% | 688,821 |
| 2012-10-09 | 2012-10-05 | 4.504 | 153,026 | -23,910 | 0.06% | 689,282 |
| 2012-09-27 | 2012-09-25 | 4.266 | 176,936 | +23,910 | 0.07% | 754,801 |
| 2012-09-21 | 2012-09-19 | 4.605 | 153,026 | -39,850 | 0.06% | 704,642 |
| 2012-09-20 | 2012-09-18 | 4.391 | 192,876 | +55,791 | 0.08% | 847,000 |
| 2012-09-19 | 2012-09-17 | 4.605 | 137,085 | +1,594 | 0.06% | 631,238 |
| 2012-09-14 | 2012-09-12 | 4.266 | 135,491 | +15,940 | 0.06% | 577,998 |
| 2012-08-24 | 2012-08-22 | 4.028 | 119,551 | -7,970 | 0.05% | 481,499 |
| 2012-08-09 | 2012-08-07 | 3.839 | 127,521 | +3,188 | 0.05% | 489,599 |
| 2012-08-08 | 2012-08-06 | 3.839 | 124,333 | +4,782 | 0.05% | 477,359 |
| 2012-05-31 | 2012-05-29 | 5.008 | 119,551 | +3,928 | 0.05% | 598,671 |
| 2012-05-14 | 2012-05-10 | 4.618 | 115,623 | -15,416 | 0.05% | 534,001 |
| 2012-05-11 | 2012-05-09 | 4.580 | 131,039 | +15,416 | 0.06% | 600,099 |
| 2011-08-10 | 2011-08-08 | 6.033 | 115,623 | -7,708 | 0.05% | 697,501 |
| 2011-08-09 | 2011-08-05 | 5.851 | 123,331 | +7,708 | 0.05% | 721,600 |
| 2011-07-19 | 2011-07-15 | 6.435 | 115,623 | +15,417 | 0.05% | 744,002 |
| 2011-05-03 | 2011-04-28 | 8.383 | 100,206 | +1,889 | 0.04% | 840,039 |
| 2011-04-27 | 2011-04-21 | 8.595 | 98,317 | +37,814 | 0.04% | 845,003 |
| 2011-02-16 | 2011-02-14 | 8.039 | 60,503 | -15,125 | 0.03% | 486,404 |
| 2011-02-15 | 2011-02-11 | 7.801 | 75,628 | +15,125 | 0.03% | 589,999 |
| 2011-01-28 | 2011-01-26 | 8.000 | 60,503 | -181,507 | 0.03% | 484,004 |
| 2010-11-12 | 2010-11-10 | 9.243 | 242,010 | -1,513 | 0.11% | 2,236,798 |
| 2010-11-11 | 2010-11-09 | 8.727 | 243,523 | -3,025 | 0.11% | 2,125,202 |
| 2010-10-05 | 2010-09-30 | 5.580 | 246,548 | -3,025 | 0.11% | 1,375,721 |
| 2010-09-29 | 2010-09-27 | 5.025 | 249,573 | -7,563 | 0.11% | 1,254,000 |
| 2010-08-06 | 2010-08-04 | 3.702 | 257,136 | -31,764 | 0.11% | 952,001 |
| 2010-06-18 | 2010-06-15 | 3.727 | 288,900 | +6,005 | 0.13% | 1,076,700 |
| 2010-04-28 | 2010-04-26 | 4.091 | 282,895 | -5,925 | 0.13% | 1,157,460 |
| 2010-04-27 | 2010-04-23 | 4.145 | 288,820 | -148,112 | 0.13% | 1,197,302 |
| 2010-03-22 | 2010-03-18 | 3.700 | 436,932 | -14,811 | 0.20% | 1,616,600 |
| 2010-01-11 | 2010-01-07 | 4.227 | 451,743 | -14,812 | 0.21% | 1,909,298 |
| 2010-01-08 | 2010-01-06 | 4.213 | 466,555 | -1,481 | 0.21% | 1,965,602 |
| 2010-01-07 | 2010-01-05 | 4.294 | 468,036 | +16,293 | 0.21% | 2,009,761 |
| 2009-12-08 | 2009-12-04 | 4.308 | 451,743 | -355,471 | 0.21% | 1,945,898 |
| 2009-12-07 | 2009-12-03 | 4.456 | 807,214 | -370,281 | 0.37% | 3,597,002 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,177,495 | +710,940 | 0.53% | 5,310,600 |
| 2009-12-03 | 2009-12-01 | 4.132 | 466,555 | +29,623 | 0.21% | 1,927,801 |
| 2009-12-01 | 2009-11-27 | 3.916 | 436,932 | -7,406 | 0.20% | 1,711,000 |
| 2009-11-30 | 2009-11-26 | 4.213 | 444,338 | +7,406 | 0.20% | 1,872,001 |
| 2009-10-09 | 2009-10-07 | 4.213 | 436,932 | +10,368 | 0.20% | 1,840,799 |
| 2009-09-30 | 2009-09-28 | 3.727 | 426,564 | +4,443 | 0.19% | 1,589,759 |
| 2009-09-23 | 2009-09-21 | 4.200 | 422,121 | -14,811 | 0.19% | 1,772,701 |
| 2009-09-21 | 2009-09-17 | 4.402 | 436,932 | -11,849 | 0.20% | 1,923,399 |
| 2009-09-18 | 2009-09-16 | 4.537 | 448,781 | +7,405 | 0.20% | 2,036,159 |
| 2009-09-10 | 2009-09-08 | 4.362 | 441,376 | +29,623 | 0.20% | 1,925,082 |
| 2009-09-08 | 2009-09-04 | 3.997 | 411,753 | -37,028 | 0.19% | 1,645,760 |
| 2009-09-07 | 2009-09-03 | 3.943 | 448,781 | +37,028 | 0.20% | 1,769,519 |
| 2009-09-03 | 2009-09-01 | 3.592 | 411,753 | +14,811 | 0.19% | 1,478,960 |
| 2009-08-19 | 2009-08-17 | 3.632 | 396,942 | +7,406 | 0.18% | 1,441,841 |
| 2009-07-30 | 2009-07-28 | 4.173 | 389,536 | -37,028 | 0.18% | 1,625,340 |
| 2009-07-29 | 2009-07-27 | 4.173 | 426,564 | -37,028 | 0.19% | 1,779,839 |
| 2009-07-27 | 2009-07-23 | 3.943 | 463,592 | +37,028 | 0.21% | 1,827,918 |
| 2009-07-24 | 2009-07-22 | 3.902 | 426,564 | +66,650 | 0.19% | 1,664,639 |
| 2009-07-23 | 2009-07-21 | 3.956 | 359,914 | +199,952 | 0.16% | 1,423,982 |
| 2009-06-12 | 2009-06-10 | 4.321 | 159,962 | -14,811 | 0.07% | 691,202 |
| 2009-06-11 | 2009-06-09 | 4.173 | 174,773 | +14,811 | 0.08% | 729,241 |
| 2009-06-05 | 2009-06-03 | 4.632 | 159,962 | -37,028 | 0.07% | 740,882 |
| 2009-06-04 | 2009-06-02 | 4.497 | 196,990 | -14,811 | 0.09% | 885,781 |
| 2009-05-27 | 2009-05-25 | 4.267 | 211,801 | +14,811 | 0.10% | 903,760 |
| 2009-05-26 | 2009-05-22 | 4.200 | 196,990 | -7,405 | 0.09% | 827,261 |
| 2009-05-25 | 2009-05-21 | 4.200 | 204,395 | -59,245 | 0.09% | 858,358 |
| 2009-05-21 | 2009-05-19 | 3.848 | 263,640 | +22,216 | 0.12% | 1,014,598 |
| 2009-05-06 | 2009-05-04 | 3.794 | 241,424 | -44,433 | 0.11% | 916,062 |
| 2009-05-05 | 2009-04-30 | 3.673 | 285,857 | +37,028 | 0.13% | 1,049,919 |
| 2009-04-30 | 2009-04-28 | 3.619 | 248,829 | +7,405 | 0.11% | 900,479 |
| 2009-04-17 | 2009-04-15 | 3.956 | 241,424 | -7,405 | 0.11% | 955,182 |
| 2009-04-16 | 2009-04-14 | 3.916 | 248,829 | +7,405 | 0.11% | 974,399 |
| 2009-04-06 | 2009-04-02 | 3.875 | 241,424 | +37,029 | 0.11% | 935,622 |
| 2009-04-02 | 2009-03-31 | 3.794 | 204,395 | -7,406 | 0.09% | 775,559 |
| 2009-04-01 | 2009-03-30 | 3.727 | 211,801 | +7,406 | 0.10% | 789,360 |
| 2009-03-31 | 2009-03-27 | 4.024 | 204,395 | +37,028 | 0.09% | 822,479 |
| 2009-03-30 | 2009-03-26 | 4.159 | 167,367 | +7,405 | 0.08% | 696,079 |
| 2009-03-26 | 2009-03-24 | 4.213 | 159,962 | +66,651 | 0.07% | 673,922 |
| 2009-03-24 | 2009-03-20 | 4.456 | 93,311 | +7,406 | 0.04% | 415,800 |
| 2009-02-16 | 2009-02-12 | 3.214 | 85,905 | -37,028 | 0.04% | 276,079 |
| 2009-02-13 | 2009-02-11 | 2.930 | 122,933 | -26,661 | 0.06% | 360,219 |
| 2009-02-12 | 2009-02-10 | 2.863 | 149,594 | +63,689 | 0.07% | 428,241 |
| 2009-02-11 | 2009-02-09 | 2.957 | 85,905 | -37,028 | 0.04% | 254,039 |
| 2009-02-06 | 2009-02-04 | 2.660 | 122,933 | +29,622 | 0.06% | 327,019 |
| 2009-02-04 | 2009-02-02 | 2.606 | 93,311 | +7,406 | 0.04% | 243,180 |
| 2008-09-11 | 2008-09-09 | 2.714 | 85,905 | -7,406 | 0.04% | 233,159 |
| 2008-08-25 | 2008-08-20 | 2.714 | 93,311 | -7,406 | 0.04% | 253,260 |
| 2008-08-20 | 2008-08-18 | 2.714 | 100,717 | +7,406 | 0.05% | 273,361 |
| 2008-05-26 | 2008-05-22 | 5.253 | 93,311 | +22,217 | 0.04% | 490,140 |
| 2008-05-23 | 2008-05-21 | 5.320 | 71,094 | +7,406 | 0.03% | 378,240 |
| 2008-05-19 | 2008-05-15 | 4.983 | 63,688 | -7,406 | 0.03% | 317,338 |
| 2008-05-08 | 2008-05-06 | 5.438 | 71,094 | +2,068 | 0.03% | 386,607 |
| 2008-05-05 | 2008-04-30 | 5.313 | 69,026 | -35,951 | 0.03% | 366,722 |
| 2008-05-02 | 2008-04-29 | 5.257 | 104,977 | -14,380 | 0.05% | 551,882 |
| 2008-04-30 | 2008-04-28 | 5.271 | 119,357 | -7,190 | 0.06% | 629,140 |
| 2008-04-29 | 2008-04-25 | 5.202 | 126,547 | +57,521 | 0.06% | 658,239 |
| 2008-04-25 | 2008-04-23 | 5.299 | 69,026 | -7,190 | 0.03% | 365,762 |
| 2008-04-14 | 2008-04-10 | 5.132 | 76,216 | +7,190 | 0.04% | 391,141 |
| 2008-04-02 | 2008-03-31 | 4.882 | 69,026 | +7,190 | 0.03% | 336,961 |
| 2008-03-05 | 2008-03-03 | 7.274 | 61,836 | -7,190 | 0.03% | 449,783 |
| 2008-03-04 | 2008-02-29 | 7.413 | 69,026 | +7,190 | 0.03% | 511,682 |
| 2007-12-07 | 2007-12-05 | 6.996 | 61,836 | -7,190 | 0.03% | 432,583 |
| 2007-12-03 | 2007-11-29 | 6.578 | 69,026 | +7,190 | 0.03% | 454,082 |
| 2007-10-30 | 2007-10-26 | 8.901 | 61,836 | -14,380 | 0.03% | 550,404 |
| 2007-10-29 | 2007-10-25 | 8.651 | 76,216 | +7,190 | 0.04% | 659,321 |
| 2007-09-28 | 2007-09-25 | 9.346 | 69,026 | -1,438 | 0.03% | 645,123 |
| 2007-09-25 | 2007-09-21 | 10.083 | 70,464 | -10,066 | 0.03% | 710,503 |
| 2007-09-24 | 2007-09-20 | 8.762 | 80,530 | +7,190 | 0.04% | 705,600 |
| 2007-09-21 | 2007-09-19 | 8.067 | 73,340 | -7,190 | 0.03% | 591,602 |
| 2007-09-19 | 2007-09-17 | 7.580 | 80,530 | -14,380 | 0.04% | 610,400 |
| 2007-09-18 | 2007-09-14 | 7.246 | 94,910 | +7,190 | 0.04% | 687,718 |
| 2007-09-17 | 2007-09-13 | 7.538 | 87,720 | -21,571 | 0.04% | 661,239 |
| 2007-09-12 | 2007-09-10 | 7.594 | 109,291 | -1,438 | 0.05% | 829,922 |
| 2007-09-11 | 2007-09-07 | 8.581 | 110,729 | +35,951 | 0.05% | 950,182 |
| 2007-09-05 | 2007-09-03 | 7.482 | 74,778 | +7,190 | 0.03% | 559,521 |
| 2007-08-27 | 2007-08-23 | 6.259 | 67,588 | -7,190 | 0.03% | 423,002 |
| 2007-08-20 | 2007-08-16 | 5.605 | 74,778 | +7,190 | 0.03% | 419,121 |
| 2007-07-24 | 2007-07-20 | 8.456 | 67,588 | -28,760 | 0.03% | 571,523 |
| 2007-06-26 | 2007-06-22 | 8.679 | 96,348 | 0.05% | 836,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy