History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 -946
2019-07-16 2019-07-12 1.533 946 -5,752 0.00% 1,451
2019-07-03 2019-06-28 1.533 6,698 +1,917 0.00% 10,271
2019-07-02 2019-06-27 1.492 4,781 +3,835 0.00% 7,132
2019-06-14 2019-06-12 2.056 946 +125 0.00% 1,945
2018-05-02 2018-04-27 1.827 821 -9,982 0.00% 1,500
2018-04-20 2018-04-18 1.839 10,803 -81,519 0.00% 19,870
2018-04-18 2018-04-16 1.755 92,322 +3,327 0.04% 162,040
2018-04-17 2018-04-13 1.791 88,995 +88,174 0.04% 159,411
2018-04-16 2018-04-12 1.899 821 -24,955 0.00% 1,559
2018-04-13 2018-04-11 1.923 25,776 +24,955 0.01% 49,579
2018-04-12 2018-04-10 1.960 821 -101,483 0.00% 1,609
2018-04-11 2018-04-09 1.948 102,304 +24,955 0.04% 199,238
2018-04-10 2018-04-06 1.899 77,349 +29,946 0.03% 146,919
2018-04-09 2018-04-04 1.972 47,403 +21,627 0.02% 93,458
2018-04-06 2018-04-03 2.008 25,776 -23,291 0.01% 51,748
2018-04-04 2018-03-29 2.044 49,067 -61,556 0.02% 100,278
2018-03-27 2018-03-23 1.960 110,623 +26,619 0.04% 216,770
2018-03-21 2018-03-19 2.056 84,004 +51,573 0.03% 172,688
2018-03-19 2018-03-15 2.092 32,431 +31,610 0.01% 67,838
2018-03-12 2018-03-08 1.960 821 -1,664 0.00% 1,609
2018-03-09 2018-03-07 1.984 2,485 -1,663 0.00% 4,929
2018-03-08 2018-03-06 2.008 4,148 +3,327 0.00% 8,328
2017-10-31 2017-10-27 1.875 821 -8,318 0.00% 1,540
2017-10-26 2017-10-24 1.875 9,139 +8,318 0.00% 17,139
2017-10-20 2017-10-18 1.923 821 -1,664 0.00% 1,579
2017-10-18 2017-10-16 1.911 2,485 +1,664 0.00% 4,750
2017-09-22 2017-09-20 1.948 821 -1,664 0.00% 1,599
2017-09-20 2017-09-18 1.960 2,485 +1,664 0.00% 4,869
2017-09-14 2017-09-12 1.996 821 -4,991 0.00% 1,638
2017-09-13 2017-09-11 1.996 5,812 -9,982 0.00% 11,598
2017-09-12 2017-09-08 2.080 15,794 -49,910 0.01% 32,848
2017-09-11 2017-09-07 2.032 65,704 +64,883 0.03% 133,489
2017-08-21 2017-08-17 1.935 821 -104,811 0.00% 1,589
2017-08-18 2017-08-16 1.875 105,632 +26,619 0.04% 198,100
2017-08-16 2017-08-14 1.935 79,013 +78,192 0.03% 152,929
2017-08-04 2017-08-02 1.887 821 -56,564 0.00% 1,550
2017-08-03 2017-08-01 1.875 57,385 +34,936 0.02% 107,619
2017-08-02 2017-07-31 1.887 22,449 +21,628 0.01% 42,370
2017-07-27 2017-07-25 1.875 821 -13,309 0.00% 1,540
2017-07-21 2017-07-19 2.056 14,130 -11,646 0.01% 29,047
2017-07-20 2017-07-18 2.032 25,776 +24,955 0.01% 52,368
2017-07-18 2017-07-14 2.008 821 -3,327 0.00% 1,648
2017-07-12 2017-07-10 2.068 4,148 +3,327 0.00% 8,577
2017-07-04 2017-06-30 2.020 821 -28,282 0.00% 1,658
2017-06-27 2017-06-23 2.080 29,103 -143,075 0.01% 60,527
2017-06-26 2017-06-22 2.020 172,178 +171,357 0.07% 347,738
2017-06-22 2017-06-20 2.080 821 -38,264 0.00% 1,707
2017-06-20 2017-06-16 2.068 39,085 +38,264 0.02% 80,817
2017-05-26 2017-05-24 2.356 821 -48,246 0.00% 1,934
2017-05-24 2017-05-22 2.284 49,067 +8,318 0.02% 112,075
2017-05-23 2017-05-19 2.272 40,749 +39,928 0.02% 92,586
2017-05-11 2017-05-09 2.272 821 -3,327 0.00% 1,865
2017-05-04 2017-04-28 2.344 4,148 +3,327 0.00% 9,724
2016-09-27 2016-09-23 2.092 821 -4,991 0.00% 1,717
2016-09-26 2016-09-22 2.140 5,812 +3,327 0.00% 12,437
2016-09-13 2016-09-09 2.152 2,485 -21,627 0.00% 5,347
2016-09-12 2016-09-08 2.140 24,112 +19,964 0.01% 51,596
2016-09-09 2016-09-07 2.200 4,148 -46,583 0.00% 9,125
2016-09-06 2016-09-02 2.080 50,731 +49,910 0.02% 105,508
2016-09-01 2016-08-30 2.092 821 -16,637 0.00% 1,717
2016-08-31 2016-08-29 2.080 17,458 +1,664 0.01% 36,308
2016-08-30 2016-08-26 2.128 15,794 -1,664 0.01% 33,607
2016-08-29 2016-08-25 2.068 17,458 +1,664 0.01% 36,098
2016-08-26 2016-08-24 2.152 15,794 -14,973 0.01% 33,987
2016-08-25 2016-08-23 2.200 30,767 -29,946 0.01% 67,686
2016-08-24 2016-08-22 2.164 60,713 -21,627 0.02% 131,377
2016-08-22 2016-08-18 2.284 82,340 +21,627 0.03% 188,074
2016-08-18 2016-08-16 2.320 60,713 +9,982 0.02% 140,865
2016-08-17 2016-08-15 2.320 50,731 -24,955 0.02% 117,705
2016-08-16 2016-08-12 2.320 75,686 +74,865 0.03% 175,606
2016-08-01 2016-07-28 2.464 821 -23,291 0.00% 2,023
2016-07-29 2016-07-27 2.392 24,112 -1,664 0.01% 57,684
2016-07-28 2016-07-26 2.380 25,776 +24,955 0.01% 61,354
2016-07-21 2016-07-19 2.260 821 -6,655 0.00% 1,856
2016-07-20 2016-07-18 2.248 7,476 -23,291 0.00% 16,806
2016-07-19 2016-07-15 2.272 30,767 -23,291 0.01% 69,906
2016-07-14 2016-07-12 2.428 54,058 +43,255 0.02% 131,273
2016-07-13 2016-07-11 2.501 10,803 +9,982 0.00% 27,013
2016-07-06 2016-07-04 1.948 821 -34,937 0.00% 1,599
2016-06-30 2016-06-28 1.827 35,758 +34,937 0.01% 65,340
2016-06-28 2016-06-24 1.803 821 -11,646 0.00% 1,480
2016-06-24 2016-06-22 1.779 12,467 -38,264 0.01% 22,181
2016-06-22 2016-06-20 1.827 50,731 +38,264 0.02% 92,701
2016-06-21 2016-06-17 1.815 12,467 +8,319 0.01% 22,631
2016-06-20 2016-06-16 1.911 4,148 +3,327 0.00% 7,929
2016-06-15 2016-06-13 1.767 821 -38,264 0.00% 1,451
2016-06-13 2016-06-08 1.791 39,085 -14,973 0.02% 70,010
2016-06-08 2016-06-06 1.767 54,058 -48,246 0.02% 95,531
2016-06-07 2016-06-03 1.731 102,304 +101,483 0.04% 177,101
2016-06-06 2016-06-02 1.767 821 -164,702 0.00% 1,451
2016-06-02 2016-05-31 1.731 165,523 -1,664 0.07% 286,541
2016-06-01 2016-05-30 1.695 167,187 +51,573 0.07% 283,392
2016-05-31 2016-05-27 1.695 115,614 +58,229 0.05% 195,972
2016-05-30 2016-05-26 1.731 57,385 -101,484 0.02% 99,340
2016-05-26 2016-05-24 1.779 158,869 +33,273 0.06% 282,661
2016-05-24 2016-05-20 1.803 125,596 +86,511 0.05% 226,481
2016-05-23 2016-05-19 1.767 39,085 +13,309 0.02% 69,071
2016-05-20 2016-05-18 1.851 25,776 +24,955 0.01% 47,720
2016-05-19 2016-05-17 1.887 821 -8,318 0.00% 1,550
2016-05-18 2016-05-16 1.899 9,139 +8,318 0.00% 17,359
2016-05-17 2016-05-13 1.851 821 -51,573 0.00% 1,520
2016-05-16 2016-05-12 1.851 52,394 +43,255 0.02% 96,999
2016-05-13 2016-05-11 1.839 9,139 +1,663 0.00% 16,810
2016-05-12 2016-05-10 1.851 7,476 -34,937 0.00% 13,841
2016-05-11 2016-05-09 1.923 42,413 +41,592 0.02% 81,580
2016-05-10 2016-05-06 1.923 821 -21,628 0.00% 1,579
2016-05-05 2016-05-03 1.960 22,449 +21,628 0.01% 43,990
2016-05-04 2016-04-29 1.899 821 -14,973 0.00% 1,559
2016-05-03 2016-04-28 1.899 15,794 -73,201 0.01% 30,000
2016-04-29 2016-04-27 1.851 88,995 +54,901 0.04% 164,760
2016-04-27 2016-04-25 1.899 34,094 +29,946 0.01% 64,759
2016-04-22 2016-04-20 1.851 4,148 -13,310 0.00% 7,679
2016-04-21 2016-04-19 1.863 17,458 +16,637 0.01% 32,531
2016-04-20 2016-04-18 1.827 821 -1,664 0.00% 1,500
2016-04-19 2016-04-15 1.803 2,485 +1,664 0.00% 4,481
2016-04-18 2016-04-14 1.863 821 -49,910 0.00% 1,530
2016-04-14 2016-04-12 1.827 50,731 -29,946 0.02% 92,701
2016-04-13 2016-04-11 1.815 80,677 -23,291 0.03% 146,451
2016-04-12 2016-04-08 1.755 103,968 +33,273 0.04% 182,481
2016-04-11 2016-04-07 1.755 70,695 -1,663 0.03% 124,081
2016-04-08 2016-04-06 1.743 72,358 -1,664 0.03% 126,130
2016-04-07 2016-04-05 1.791 74,022 +58,228 0.03% 132,591
2016-04-06 2016-04-01 1.803 15,794 +4,991 0.01% 28,481
2016-04-01 2016-03-30 1.815 10,803 -61,555 0.00% 19,610
2016-03-31 2016-03-29 1.743 72,358 +48,246 0.03% 126,130
2016-03-30 2016-03-24 1.803 24,112 -9,982 0.01% 43,480
2016-03-24 2016-03-22 1.887 34,094 -6,655 0.01% 64,349
2016-03-23 2016-03-21 1.839 40,749 -41,591 0.02% 74,950
2016-03-22 2016-03-18 1.851 82,340 +64,882 0.03% 152,439
2016-03-15 2016-03-11 1.899 17,458 -9,982 0.01% 33,160
2016-03-14 2016-03-10 1.827 27,440 +8,319 0.01% 50,141
2016-03-11 2016-03-09 1.923 19,121 -4,991 0.01% 36,779
2016-03-09 2016-03-07 2.008 24,112 -14,973 0.01% 48,408
2016-03-08 2016-03-04 2.032 39,085 +13,309 0.02% 79,408
2016-03-07 2016-03-03 1.948 25,776 -23,291 0.01% 50,199
2016-03-03 2016-03-01 1.923 49,067 +36,600 0.02% 94,379
2016-02-29 2016-02-25 1.707 12,467 +4,991 0.01% 21,282
2016-02-25 2016-02-23 1.827 7,476 +6,655 0.00% 13,661
2014-10-10 2014-10-08 1.611 821 -4,991 0.00% 1,323
2014-10-09 2014-10-07 1.611 5,812 -6,655 0.00% 9,363
2014-10-08 2014-10-06 1.539 12,467 -101,483 0.01% 19,184
2014-10-07 2014-10-03 1.575 113,950 -101,483 0.05% 179,453
2014-09-23 2014-09-19 1.707 215,433 +214,612 0.09% 367,761
2014-06-26 2014-06-24 1.455 821 -1,664 0.00% 1,194
2014-06-17 2014-06-13 1.431 2,485 -54,900 0.00% 3,555
2014-06-16 2014-06-12 1.395 57,385 -31,610 0.02% 80,024
2014-06-05 2014-06-03 1.407 88,995 -49,910 0.04% 125,175
2014-06-04 2014-05-30 1.370 138,905 +136,420 0.06% 190,365
2014-05-12 2014-05-08 1.635 2,485 -1,663 0.00% 4,063
2014-01-22 2014-01-20 1.659 4,148 -327,741 0.00% 6,882
2014-01-21 2014-01-17 1.683 331,889 -370,997 0.13% 558,581
2014-01-20 2014-01-16 1.683 702,886 -33,273 0.28% 1,182,983
2014-01-02 2013-12-27 1.779 736,159 +732,011 0.30% 1,309,781
2013-11-13 2013-11-11 2.188 4,148 -3,328 0.00% 9,076
2013-10-31 2013-10-29 2.080 7,476 -16,636 0.00% 15,548
2013-10-30 2013-10-28 2.068 24,112 -16,637 0.01% 49,857
2013-10-29 2013-10-25 2.032 40,749 +4,991 0.02% 82,788
2013-09-24 2013-09-19 2.128 35,758 +16,637 0.01% 76,087
2013-09-23 2013-09-18 2.020 19,121 +16,636 0.01% 38,618
2013-06-28 2013-06-26 1.659 2,485 -372,660 0.00% 4,123
2013-06-27 2013-06-25 1.671 375,145 -146,402 0.15% 626,873
2013-06-26 2013-06-24 1.671 521,547 -246,221 0.21% 871,513
2013-06-25 2013-06-21 1.815 767,768 +765,283 0.31% 1,393,710
2013-06-18 2013-06-14 2.296 2,485 -24,955 0.00% 5,706
2013-06-17 2013-06-13 2.332 27,440 -31,193 0.01% 63,996
2013-06-05 2013-06-03 2.698 58,633 +2,454 0.02% 158,168
2013-03-27 2013-03-25 3.676 56,179 -106,799 0.02% 206,528
2013-03-22 2013-03-20 3.689 162,978 -6 0.07% 601,192
2013-03-21 2013-03-19 3.689 162,984 +6 0.07% 601,214
2013-03-20 2013-03-18 3.689 162,978 -1,338,974 0.07% 601,192
2013-03-19 2013-03-15 3.752 1,501,952 +1,338,974 0.63% 5,634,616
2013-03-18 2013-03-14 3.714 162,978 +106,799 0.07% 605,282
2013-01-10 2013-01-08 4.090 56,179 +41,445 0.02% 229,789
2013-01-04 2013-01-02 4.078 14,734 +12,353 0.01% 60,082
2013-01-03 2012-12-31 3.965 2,381 -41,444 0.00% 9,440
2012-12-28 2012-12-24 3.915 43,825 +41,444 0.02% 171,559
2012-09-28 2012-09-26 4.090 2,381 -239,102 0.00% 9,739
2012-09-18 2012-09-14 4.630 241,483 +239,102 0.10% 1,118,021
2012-07-04 2012-06-29 4.065 2,381 +787 0.00% 9,679
2012-06-12 2012-06-08 4.391 1,594 -172,951 0.00% 7,000
2012-06-11 2012-06-07 4.542 174,545 +172,951 0.07% 792,781
2012-05-31 2012-05-29 5.008 1,594 +52 0.00% 7,982
2012-01-12 2012-01-10 3.736 1,542 -81,706 0.00% 5,761
2011-12-01 2011-11-29 4.580 83,248 -9,250 0.04% 381,238
2011-11-22 2011-11-18 4.618 92,498 -13,875 0.04% 427,199
2011-11-03 2011-11-01 4.450 106,373 -1,542 0.05% 473,340
2011-10-11 2011-10-07 4.177 107,915 -7,708 0.05% 450,802
2011-10-10 2011-10-06 3.931 115,623 -29,291 0.05% 454,501
2011-09-28 2011-09-26 4.320 144,914 +64,749 0.06% 626,041
2011-09-15 2011-09-12 5.578 80,165 -77,082 0.03% 447,199
2011-09-08 2011-09-06 5.501 157,247 -3,083 0.07% 864,960
2011-08-25 2011-08-23 5.527 160,330 +115,623 0.07% 886,079
2011-08-16 2011-08-12 5.812 44,707 +44,322 0.02% 259,837
2011-08-15 2011-08-11 5.890 385 -31,989 0.00% 2,268
2011-08-11 2011-08-09 5.903 32,374 -153,532 0.01% 191,098
2011-08-10 2011-08-08 6.033 185,906 +37,909 0.08% 1,121,487
2011-08-09 2011-08-05 5.851 147,997 -9,250 0.06% 865,919
2011-07-25 2011-07-21 6.110 157,247 -141,831 0.07% 960,840
2011-07-20 2011-07-18 6.422 299,078 -1,541 0.13% 1,920,603
2011-07-14 2011-07-12 6.097 300,619 +9,250 0.13% 1,832,999
2011-07-11 2011-07-07 6.149 291,369 +140,289 0.13% 1,791,718
2011-07-05 2011-06-30 6.097 151,080 +16,958 0.07% 921,198
2011-06-17 2011-06-15 7.135 134,122 +1,541 0.06% 956,997
2011-06-07 2011-06-02 7.693 132,581 +1,542 0.06% 1,019,962
2011-06-03 2011-06-01 7.641 131,039 +20,041 0.06% 1,001,299
2011-05-11 2011-05-06 7.784 110,998 -1,541 0.05% 864,001
2011-05-09 2011-05-05 8.004 112,539 +55,498 0.05% 900,816
2011-05-06 2011-05-04 7.979 57,041 -78,623 0.02% 455,104
2011-05-05 2011-05-03 8.160 135,664 +27,749 0.06% 1,107,040
2011-05-03 2011-04-28 8.383 107,915 -43,341 0.05% 904,664
2011-04-27 2011-04-21 8.595 151,256 +1,512 0.07% 1,299,997
2011-04-21 2011-04-19 8.581 149,744 -3,025 0.07% 1,285,022
2011-04-14 2011-04-12 8.462 152,769 +4,538 0.07% 1,292,801
2011-04-04 2011-03-31 8.462 148,231 +1,512 0.07% 1,254,398
2011-03-31 2011-03-29 8.238 146,719 -18,150 0.07% 1,208,623
2011-03-22 2011-03-18 8.251 164,869 -1,513 0.07% 1,360,316
2011-03-17 2011-03-15 8.172 166,382 +1,513 0.07% 1,359,600
2011-03-08 2011-03-04 8.370 164,869 +39,326 0.07% 1,379,936
2011-03-04 2011-03-02 8.343 125,543 +60,503 0.06% 1,047,462
2011-03-03 2011-03-01 8.066 65,040 +3,025 0.03% 524,598
2011-03-01 2011-02-25 8.039 62,015 -6,050 0.03% 498,559
2011-02-22 2011-02-18 8.251 68,065 +13,613 0.03% 561,597
2011-02-21 2011-02-17 8.277 54,452 +18,150 0.02% 450,718
2011-02-17 2011-02-15 8.105 36,302 -6,050 0.02% 294,244
2011-02-15 2011-02-11 7.801 42,352 +6,050 0.02% 330,402
2011-02-11 2011-02-09 7.960 36,302 -6,050 0.02% 288,964
2011-02-08 2011-02-02 8.211 42,352 +6,050 0.02% 347,762
2011-01-20 2011-01-18 8.489 36,302 -33,276 0.02% 308,164
2011-01-19 2011-01-17 8.595 69,578 -9,075 0.03% 598,001
2011-01-14 2011-01-12 8.846 78,653 -11,596 0.03% 695,757
2011-01-12 2011-01-10 8.806 90,249 -25,714 0.04% 794,754
2011-01-06 2011-01-04 9.044 115,963 -4,538 0.05% 1,048,798
2011-01-05 2011-01-03 9.216 120,501 -6,050 0.05% 1,110,554
2010-12-30 2010-12-28 8.780 126,551 -10,588 0.06% 1,111,092
2010-12-29 2010-12-24 8.899 137,139 -4,538 0.06% 1,220,372
2010-12-28 2010-12-22 8.965 141,677 +10,588 0.06% 1,270,122
2010-12-23 2010-12-21 9.388 131,089 +9,076 0.06% 1,230,668
2010-12-22 2010-12-20 9.150 122,013 +69,578 0.05% 1,116,422
2010-12-21 2010-12-17 8.965 52,435 -1,513 0.02% 470,075
2010-12-16 2010-12-14 8.886 53,948 -6,050 0.02% 479,359
2010-12-14 2010-12-10 8.568 59,998 -175,962 0.03% 514,077
2010-12-09 2010-12-07 8.952 235,960 -1,512 0.10% 2,112,241
2010-12-07 2010-12-03 8.727 237,472 +34,788 0.11% 2,072,396
2010-12-06 2010-12-02 8.859 202,684 +48,403 0.09% 1,795,604
2010-12-03 2010-12-01 8.833 154,281 -362,259 0.07% 1,362,716
2010-12-01 2010-11-29 8.489 516,540 +19,663 0.23% 4,384,856
2010-11-30 2010-11-26 8.462 496,877 +36,301 0.22% 4,204,799
2010-11-29 2010-11-25 8.819 460,576 +1,513 0.20% 4,062,033
2010-11-26 2010-11-24 8.899 459,063 -9,075 0.20% 4,085,110
2010-11-25 2010-11-23 8.581 468,138 +6,050 0.21% 4,017,306
2010-11-23 2010-11-19 8.436 462,088 +13,613 0.21% 3,898,178
2010-11-22 2010-11-18 8.423 448,475 -12,101 0.20% 3,777,409
2010-11-19 2010-11-17 7.788 460,576 +55,965 0.20% 3,587,013
2010-11-18 2010-11-16 8.529 404,611 +1,513 0.18% 3,450,752
2010-11-17 2010-11-15 8.515 403,098 +34,789 0.18% 3,432,518
2010-11-16 2010-11-12 9.031 368,309 +366,796 0.16% 3,326,208
2010-11-15 2010-11-11 9.652 1,513 +1,513 0.00% 14,604
2010-11-12 2010-11-10 9.243 0 -25,714
2010-11-11 2010-11-09 8.727 25,714 -6,050 0.01% 224,404
2010-11-08 2010-11-04 7.537 31,764 +12,101 0.01% 239,401
2010-11-05 2010-11-03 7.444 19,663 +1,512 0.01% 146,378
2010-11-03 2010-11-01 7.801 18,151 -9,075 0.01% 141,602
2010-10-27 2010-10-25 7.246 27,226 -4,538 0.01% 197,279
2010-10-22 2010-10-20 6.823 31,764 +9,076 0.01% 216,721
2010-10-20 2010-10-18 6.757 22,688 +6,050 0.01% 153,297
2010-10-19 2010-10-15 7.259 16,638 +16,638 0.01% 120,779
2010-10-13 2010-10-11 7.431 0 -3,025
2010-10-08 2010-10-06 6.744 3,025 -107,392 0.00% 20,399
2010-10-06 2010-10-04 5.871 110,417 -114,955 0.05% 648,239
2010-09-22 2010-09-20 3.954 225,372 +114,955 0.10% 891,020
2010-09-17 2010-09-15 3.887 110,417 -1,513 0.05% 429,239
2010-09-06 2010-09-02 3.874 111,930 +6,051 0.05% 433,641
2010-08-27 2010-08-25 3.967 105,879 +4,537 0.05% 419,998
2010-08-23 2010-08-19 3.755 101,342 +18,151 0.05% 380,561
2010-08-16 2010-08-12 3.702 83,191 +33,276 0.04% 308,000
2010-08-09 2010-08-05 3.755 49,915 +46,890 0.02% 187,442
2010-07-09 2010-07-07 3.398 3,025 +3,025 0.00% 10,280
2010-05-04 2010-04-30 3.997 0 -170,329
2010-05-03 2010-04-29 4.078 170,329 -168,849 0.08% 694,598
2010-04-27 2010-04-23 4.145 339,178 -68,132 0.15% 1,406,061
2010-04-20 2010-04-16 4.091 407,310 +220,688 0.19% 1,666,502
2010-04-19 2010-04-15 3.970 186,622 +186,622 0.08% 740,881
2010-03-23 2010-03-19 3.673 0 -2,962
2010-03-16 2010-03-12 3.646 2,962 +2,962 0.00% 10,799
2009-12-21 2009-12-17 4.118 0 -7,406
2009-12-07 2009-12-03 4.456 7,406 +7,406 0.00% 33,002
2009-12-03 2009-12-01 4.132 0 -11,849
2009-12-01 2009-11-27 3.916 11,849 -7,406 0.01% 46,400
2009-11-27 2009-11-25 4.281 19,255 -2,962 0.01% 82,422
2009-11-26 2009-11-24 4.118 22,217 +7,406 0.01% 91,500
2009-11-18 2009-11-16 4.186 14,811 +7,405 0.01% 61,999
2009-11-09 2009-11-05 3.943 7,406 +7,406 0.00% 29,201
2009-10-22 2009-10-20 4.078 0 -5,925
2009-10-21 2009-10-19 4.037 5,925 +5,925 0.00% 23,922
2009-10-19 2009-10-15 4.078 0 -13,330
2009-10-12 2009-10-08 4.227 13,330 -161,443 0.01% 56,339
2009-10-09 2009-10-07 4.213 174,773 +13,330 0.08% 736,321
2009-10-05 2009-09-30 3.848 161,443 +161,443 0.07% 621,301
2009-09-28 2009-09-24 4.024 0 -59,245
2009-09-23 2009-09-21 4.200 59,245 -14,811 0.03% 248,800
2009-09-21 2009-09-17 4.402 74,056 +7,405 0.03% 325,999
2009-09-18 2009-09-16 4.537 66,651 -14,811 0.03% 302,402
2009-09-16 2009-09-14 4.335 81,462 +14,811 0.04% 353,100
2009-09-15 2009-09-11 4.267 66,651 +59,245 0.03% 284,401
2009-09-11 2009-09-09 4.227 7,406 +7,406 0.00% 31,302
2009-08-20 2009-08-18 3.713 0 -16,292
2009-07-28 2009-07-24 3.956 16,292 +16,292 0.01% 64,458
2009-06-16 2009-06-12 4.213 0 -370,281
2009-05-22 2009-05-20 3.916 370,281 +370,281 0.17% 1,449,998
2009-05-20 2009-05-18 3.835 0 -13,330
2009-04-20 2009-04-16 3.902 13,330 -155,518 0.01% 52,019
2009-04-09 2009-04-07 3.794 168,848 -117,009 0.08% 640,679
2009-04-02 2009-03-31 3.794 285,857 -51,840 0.13% 1,084,659
2009-03-09 2009-03-05 3.376 337,697 +176,254 0.15% 1,140,001
2009-03-03 2009-02-27 3.484 161,443 +148,113 0.07% 562,441
2008-11-25 2008-11-21 1.715 13,330 -74,056 0.01% 22,860
2008-11-21 2008-11-19 1.607 87,386 +74,056 0.04% 140,419
2008-09-19 2008-09-17 1.998 13,330 -444,338 0.01% 26,640
2008-09-16 2008-09-11 2.269 457,668 -29,622 0.21% 1,038,240
2008-09-12 2008-09-10 2.431 487,290 -171,811 0.22% 1,184,399
2008-08-13 2008-08-11 2.998 659,101 -5,925 0.30% 1,975,800
2008-08-11 2008-08-07 3.052 665,026 +2,963 0.30% 2,029,482
2008-08-07 2008-08-04 3.619 662,063 +2,962 0.30% 2,395,919
2008-07-23 2008-07-21 4.091 659,101 -165,146 0.30% 2,696,700
2008-07-21 2008-07-17 4.240 824,247 -23,698 0.37% 3,494,822
2008-07-04 2008-07-02 4.375 847,945 +93,311 0.39% 3,709,802
2008-06-30 2008-06-26 4.200 754,634 -118,490 0.34% 3,169,092
2008-06-26 2008-06-24 4.105 873,124 -7,405 0.40% 3,584,161
2008-06-23 2008-06-19 4.389 880,529 +57,764 0.40% 3,864,249
2008-06-20 2008-06-18 4.510 822,765 +68,131 0.37% 3,710,738
2008-06-06 2008-06-04 5.118 754,634 +54,802 0.34% 3,862,012
2008-06-03 2008-05-30 5.023 699,832 +10,368 0.32% 3,515,400
2008-06-02 2008-05-29 5.091 689,464 +158,480 0.31% 3,509,870
2008-05-26 2008-05-22 5.253 530,984 +97,755 0.24% 2,789,132
2008-05-22 2008-05-20 5.239 433,229 -32,585 0.20% 2,269,798
2008-05-20 2008-05-16 5.158 465,814 +85,905 0.21% 2,402,780
2008-05-09 2008-05-07 5.382 379,909 +100,717 0.17% 2,044,801
2008-05-08 2008-05-06 5.438 279,192 +8,122 0.13% 1,518,239
2008-04-23 2008-04-21 4.937 271,070 +1,438 0.13% 1,338,352
2008-04-21 2008-04-17 4.965 269,632 +43,141 0.13% 1,338,752
2008-03-20 2008-03-18 4.854 226,491 +1,438 0.11% 1,099,352
2008-03-18 2008-03-14 6.231 225,053 -8,628 0.11% 1,402,243
2008-03-14 2008-03-12 6.398 233,681 +7,190 0.11% 1,495,002
2008-03-13 2008-03-11 6.328 226,491 -34,512 0.11% 1,433,253
2008-03-11 2008-03-07 6.801 261,003 +47,814 0.12% 1,775,067
2008-03-04 2008-02-29 7.413 213,189 -14,380 0.10% 1,580,347
2008-02-29 2008-02-27 6.467 227,569 +14,380 0.11% 1,471,724
2008-02-11 2008-02-04 6.314 213,189 +130,502 0.10% 1,346,112
2008-01-31 2008-01-29 6.370 82,687 +54,645 0.04% 526,700
2008-01-24 2008-01-22 5.758 28,042 +13,662 0.01% 161,462
2007-12-28 2007-12-24 6.175 14,380 -4,314 0.01% 88,798
2007-12-20 2007-12-18 5.841 18,694 -4,315 0.01% 109,197
2007-12-11 2007-12-07 6.801 23,009 -2,876 0.01% 156,483
2007-11-26 2007-11-22 6.509 25,885 -11,504 0.01% 168,482
2007-11-23 2007-11-21 6.745 37,389 +11,504 0.02% 252,201
2007-11-21 2007-11-19 7.121 25,885 +11,505 0.01% 184,323
2007-11-20 2007-11-16 7.121 14,380 -194,135 0.01% 102,397
2007-11-05 2007-11-01 8.623 208,515 -17,257 0.10% 1,797,999
2007-11-01 2007-10-30 8.943 225,772 -4,314 0.11% 2,019,024
2007-10-16 2007-10-12 9.638 230,086 -1,438 0.11% 2,217,603
2007-10-09 2007-10-05 10.014 231,524 +7,190 0.11% 2,318,403
2007-10-05 2007-10-03 9.652 224,334 +15,819 0.10% 2,165,285
2007-10-02 2007-09-27 9.652 208,515 -49,612 0.10% 2,012,599
2007-09-28 2007-09-25 9.346 258,127 -21,571 0.12% 2,412,477
2007-09-27 2007-09-24 9.888 279,698 -107,853 0.13% 2,765,791
2007-09-25 2007-09-21 10.083 387,551 +11,505 0.18% 3,907,755
2007-09-24 2007-09-20 8.762 376,046 -1,438 0.18% 3,294,898
2007-09-21 2007-09-19 8.067 377,484 +117,919 0.18% 3,044,998
2007-09-20 2007-09-18 7.844 259,565 -4,315 0.12% 2,036,037
2007-09-19 2007-09-17 7.580 263,880 +4,315 0.12% 2,000,154
2007-09-17 2007-09-13 7.538 259,565 -107,853 0.12% 1,956,617
2007-09-13 2007-09-11 8.122 367,418 +354,476 0.17% 2,984,240
2007-09-10 2007-09-06 7.788 12,942 -10,067 0.01% 100,798
2007-09-06 2007-09-04 7.594 23,009 -60,397 0.01% 174,723
2007-09-05 2007-09-03 7.482 83,406 +31,637 0.04% 624,080
2007-09-04 2007-08-31 7.204 51,769 +1,438 0.02% 372,958
2007-08-30 2007-08-28 7.691 50,331 -277,541 0.02% 387,098
2007-08-28 2007-08-24 6.467 327,872 -104,977 0.15% 2,120,400
2007-08-27 2007-08-23 6.259 432,849 -18,694 0.20% 2,709,002
2007-08-24 2007-08-22 6.106 451,543 -25,885 0.21% 2,756,919
2007-08-23 2007-08-21 5.855 477,428 -7,190 0.22% 2,795,441
2007-08-21 2007-08-17 5.202 484,618 -86,282 0.23% 2,520,760
2007-08-20 2007-08-16 5.605 570,900 -129,423 0.27% 3,199,820
2007-08-17 2007-08-15 6.300 700,323 -34,513 0.33% 4,412,218
2007-08-16 2007-08-14 6.537 734,836 -34,513 0.34% 4,803,399
2007-08-15 2007-08-13 6.662 769,349 -18,694 0.36% 5,125,300
2007-08-14 2007-08-10 6.523 788,043 -18,695 0.37% 5,140,237
2007-08-13 2007-08-09 7.079 806,738 -27,323 0.38% 5,710,981
2007-08-01 2007-07-30 7.900 834,061 +464,486 0.39% 6,588,804
2007-07-26 2007-07-24 8.623 369,575 +27,323 0.17% 3,186,799
2007-07-24 2007-07-20 8.456 342,252 +94,910 0.16% 2,894,076
2007-07-20 2007-07-18 8.400 247,342 +155,308 0.12% 2,077,759
2007-07-16 2007-07-12 8.748 92,034 -15,819 0.04% 805,118
2007-07-11 2007-07-09 8.414 107,853 -487,494 0.05% 907,503
2007-07-05 2007-07-03 8.498 595,347 -51,769 0.28% 5,059,083
2007-07-03 2007-06-28 8.247 647,116 +51,769 0.30% 5,337,000
2007-06-26 2007-06-22 8.679 595,347 0.28% 5,166,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top