History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 43,267,000 +0 3.91% 814,284,940
2025-10-13 2025-10-09 20.000 43,267,000 +0 3.91% 865,340,000
2025-10-10 2025-10-08 20.600 43,267,000 -25,000 3.91% 891,300,200
2025-10-09 2025-10-06 20.000 43,292,000 +21,000 3.92% 865,840,000
2025-10-08 2025-10-03 19.700 43,271,000 -20,000 3.91% 852,438,700
2025-10-06 2025-10-02 20.420 43,291,000 -48,000 3.92% 884,002,220
2025-10-03 2025-09-30 18.450 43,339,000 -2,000 3.92% 799,604,550
2025-10-02 2025-09-29 18.400 43,341,000 -41,000 3.92% 797,474,400
2025-09-30 2025-09-26 17.500 43,382,000 -4,000 3.92% 759,185,000
2025-09-29 2025-09-25 17.270 43,386,000 +2,000 3.92% 749,276,220
2025-09-24 2025-09-22 17.700 43,384,000 +29,000 3.92% 767,896,800
2025-09-23 2025-09-19 16.460 43,355,000 +4,000 3.92% 713,623,300
2025-09-22 2025-09-18 16.192 43,351,000 +2,000 3.92% 701,927,052
2025-09-19 2025-09-17 16.070 43,349,000 +486,494 3.92% 696,633,746
2025-09-18 2025-09-16 16.900 42,862,506 -198,744 3.92% 724,361,796
2025-09-17 2025-09-15 17.537 43,061,250 -69,214 3.94% 755,157,003
2025-09-16 2025-09-12 18.386 43,130,464 -989 3.95% 793,011,595
2025-09-12 2025-09-10 17.436 43,131,453 -5,933 3.95% 752,026,039
2025-09-11 2025-09-09 17.365 43,137,386 -6,921 3.95% 749,075,595
2025-09-10 2025-09-08 16.354 43,144,307 +4,944 3.95% 705,561,778
2025-09-09 2025-09-05 16.141 43,139,363 +1,977 3.95% 696,318,836
2025-09-08 2025-09-04 15.534 43,137,386 +989 3.95% 670,110,725
2025-09-05 2025-09-03 16.738 43,136,397 +170,070 3.95% 722,010,301
2025-09-03 2025-09-01 15.524 42,966,327 +69,214 3.93% 667,018,896
2025-09-02 2025-08-29 14.351 42,897,113 -27,686 3.92% 615,618,962
2025-09-01 2025-08-28 12.429 42,924,799 +5,933 3.93% 533,533,485
2025-08-29 2025-08-27 12.258 42,918,866 -349,038 3.93% 526,080,721
2025-08-28 2025-08-26 12.733 43,267,904 -5,933 3.96% 550,925,806
2025-08-27 2025-08-25 11.651 43,273,837 +55,372 3.96% 504,172,800
2025-08-25 2025-08-21 11.186 43,218,465 -5,933 3.95% 483,421,535
2025-08-22 2025-08-20 11.135 43,224,398 +13,843 3.95% 481,302,149
2025-08-21 2025-08-19 11.266 43,210,555 -9,888 3.95% 486,829,137
2025-08-19 2025-08-15 11.732 43,220,443 +2,966 3.95% 507,047,600
2025-08-15 2025-08-13 11.802 43,217,477 +989 3.95% 510,072,364
2025-08-13 2025-08-11 11.479 43,216,488 -989 3.95% 496,074,451
2025-08-12 2025-08-08 11.722 43,217,477 +350,027 3.95% 506,575,724
2025-08-11 2025-08-07 11.378 42,867,450 +253,127 3.92% 487,732,506
2025-08-08 2025-08-06 10.821 42,614,323 +41,676,962 3.90% 461,148,605
2025-08-07 2025-08-05 10.781 937,361 +447,916 0.09% 10,105,682
2025-08-06 2025-08-04 10.670 489,445 +252,138 0.04% 5,222,253
2025-08-04 2025-07-31 10.296 237,307 -135,462 0.02% 2,443,205
2025-08-01 2025-07-30 10.761 372,769 +31,641 0.03% 4,011,280
2025-07-30 2025-07-28 10.518 341,128 -1,978 0.03% 3,587,998
2025-07-29 2025-07-25 10.902 343,106 -4,944 0.03% 3,740,663
2025-07-25 2025-07-23 10.518 348,050 -3,955 0.03% 3,660,804
2025-07-24 2025-07-22 10.296 352,005 +58,338 0.03% 3,624,083
2025-07-23 2025-07-21 10.083 293,667 +51,417 0.03% 2,961,092
2025-07-17 2025-07-15 9.881 242,250 +4,943 0.02% 2,393,646
2025-07-16 2025-07-14 10.103 237,307 -110,743 0.02% 2,397,605
2025-07-15 2025-07-11 9.749 348,050 -15,820 0.03% 3,393,284
2025-07-14 2025-07-10 9.739 363,870 -272,903 0.03% 3,543,840
2025-07-11 2025-07-09 9.628 636,773 +1,978 0.06% 6,130,884
2025-07-10 2025-07-08 9.820 634,795 -104,810 0.06% 6,233,820
2025-07-09 2025-07-07 9.901 739,605 -1,978 0.07% 7,322,916
2025-07-08 2025-07-04 10.174 741,583 -8,899 0.07% 7,545,001
2025-07-07 2025-07-03 10.235 750,482 +989 0.07% 7,681,081
2025-07-04 2025-07-02 10.498 749,493 -179,958 0.07% 7,868,038
2025-07-03 2025-06-30 10.397 929,451 -173,036 0.09% 9,663,204
2025-07-02 2025-06-27 9.962 1,102,487 +28,675 0.10% 10,982,753
2025-06-30 2025-06-26 10.498 1,073,812 -25,708 0.10% 11,272,679
2025-06-26 2025-06-24 10.114 1,099,520 -23,731 0.10% 11,119,997
2025-06-25 2025-06-23 10.154 1,123,251 -989 0.10% 11,405,440
2025-06-24 2025-06-20 10.194 1,124,240 -26,697 0.10% 11,460,963
2025-06-23 2025-06-19 10.083 1,150,937 +37,574 0.11% 11,605,083
2025-06-20 2025-06-18 11.044 1,113,363 +42,517 0.10% 12,295,918
2025-06-19 2025-06-17 10.417 1,070,846 -6,921 0.10% 11,154,902
2025-06-18 2025-06-16 11.206 1,077,767 +348,049 0.10% 12,077,198
2025-06-17 2025-06-13 12.743 729,718 -62,293 0.07% 9,298,805
2025-06-16 2025-06-12 12.015 792,011 -15,820 0.07% 9,515,885
2025-06-13 2025-06-11 12.055 807,831 +4,944 0.07% 9,738,640
2025-06-12 2025-06-10 12.318 802,887 +37,573 0.07% 9,890,158
2025-06-11 2025-06-09 12.177 765,314 +26,697 0.07% 9,318,965
2025-06-10 2025-06-06 12.541 738,617 +1,978 0.07% 9,262,805
2025-06-09 2025-06-05 12.217 736,639 +12,854 0.07% 8,999,599
2025-06-06 2025-06-04 11.368 723,785 +17,798 0.07% 8,227,680
2025-06-05 2025-06-03 11.598 705,987 +30,652 0.06% 8,188,052
2025-06-04 2025-06-02 11.659 675,335 +21,855 0.06% 7,873,846
2025-06-03 2025-05-30 11.252 653,480 -19,625 0.06% 7,352,635
2025-06-02 2025-05-29 10.864 673,105 -377,762 0.06% 7,312,765
2025-05-30 2025-05-28 11.455 1,050,867 -202,128 0.10% 12,038,037
2025-05-29 2025-05-27 11.394 1,252,995 +52,985 0.12% 14,276,862
2025-05-28 2025-05-26 11.415 1,200,010 +95,177 0.11% 13,697,601
2025-05-27 2025-05-23 11.170 1,104,833 -23,549 0.10% 12,340,956
2025-05-26 2025-05-22 10.232 1,128,382 -12,756 0.10% 11,545,998
2025-05-23 2025-05-21 9.804 1,141,138 +527,887 0.11% 11,188,062
2025-05-21 2025-05-19 9.101 613,251 -2,944 0.06% 5,581,248
2025-05-20 2025-05-16 8.765 616,195 +6,869 0.06% 5,400,802
2025-05-19 2025-05-15 8.612 609,326 -35,324 0.06% 5,247,447
2025-05-15 2025-05-13 8.999 644,650 -98,120 0.06% 5,801,313
2025-05-14 2025-05-12 8.541 742,770 -299,266 0.07% 6,343,661
2025-05-13 2025-05-09 9.621 1,042,036 +19,624 0.10% 10,025,276
2025-05-12 2025-05-08 9.285 1,022,412 -3,925 0.09% 9,492,616
2025-05-08 2025-05-06 9.264 1,026,337 +2,943 0.09% 9,508,138
2025-05-06 2025-04-30 8.724 1,023,394 -738,845 0.09% 8,928,084
2025-05-02 2025-04-29 8.765 1,762,239 -282,586 0.16% 15,445,603
2025-04-30 2025-04-28 8.734 2,044,825 -188,391 0.19% 17,859,882
2025-04-29 2025-04-25 8.979 2,233,216 +245,301 0.21% 20,051,564
2025-04-25 2025-04-23 9.071 1,987,915 -14,718 0.18% 18,031,399
2025-04-24 2025-04-22 9.825 2,002,633 -47,098 0.18% 19,675,239
2025-04-23 2025-04-17 9.509 2,049,731 -25,511 0.19% 19,490,372
2025-04-22 2025-04-16 10.212 2,075,242 +428,785 0.19% 21,192,300
2025-04-17 2025-04-15 9.733 1,646,457 -11,774 0.15% 16,024,902
2025-04-16 2025-04-14 9.407 1,658,231 -53,966 0.15% 15,598,698
2025-04-15 2025-04-11 8.816 1,712,197 +260,999 0.16% 15,094,247
2025-04-14 2025-04-10 8.316 1,451,198 +153,068 0.13% 12,068,643
2025-04-11 2025-04-09 7.532 1,298,130 -49,060 0.12% 9,776,969
2025-04-10 2025-04-08 6.482 1,347,190 +45,135 0.12% 8,732,279
2025-04-09 2025-04-07 6.360 1,302,055 -69,665 0.12% 8,280,480
2025-04-08 2025-04-03 7.440 1,371,720 -137,369 0.13% 10,205,398
2025-04-07 2025-04-02 7.521 1,509,089 -21,586 0.14% 11,350,443
2025-04-03 2025-04-01 7.848 1,530,675 -34,342 0.14% 12,012,000
2025-04-02 2025-03-31 7.827 1,565,017 +140,312 0.14% 12,249,600
2025-04-01 2025-03-28 7.399 1,424,705 -297,304 0.13% 10,541,519
2025-03-26 2025-03-24 6.003 1,722,009 -396,406 0.16% 10,336,948
2025-03-24 2025-03-20 6.298 2,118,415 -78,496 0.20% 13,342,620
2025-03-21 2025-03-19 6.380 2,196,911 +78,496 0.20% 14,016,140
2025-03-20 2025-03-18 6.441 2,118,415 -32,380 0.20% 13,644,880
2025-03-19 2025-03-17 6.003 2,150,795 +19,624 0.20% 12,910,882
2025-03-18 2025-03-14 5.932 2,131,171 -103,026 0.20% 12,641,043
2025-03-17 2025-03-13 5.636 2,234,197 +29,436 0.21% 12,591,811
2025-03-14 2025-03-12 5.605 2,204,761 -29,436 0.21% 12,358,502
2025-03-13 2025-03-11 5.565 2,234,197 +530,830 0.21% 12,432,421
2025-03-12 2025-03-10 6.258 1,703,367 +113,820 0.16% 10,659,043
2025-03-04 2025-02-28 5.035 1,589,547 -100,083 0.15% 8,002,800
2025-03-03 2025-02-27 5.483 1,689,630 -100,082 0.16% 9,264,362
2025-02-28 2025-02-26 5.412 1,789,712 -5,887 0.17% 9,685,438
2025-02-27 2025-02-25 5.452 1,795,599 +5,887 0.17% 9,790,497
2025-02-24 2025-02-20 5.789 1,789,712 -39,248 0.17% 10,360,318
2025-02-21 2025-02-19 5.442 1,828,960 +27,473 0.18% 9,953,758
2025-02-19 2025-02-17 5.269 1,801,487 -749,638 0.17% 9,492,122
2025-02-18 2025-02-14 5.646 2,551,125 -11,774 0.24% 14,404,000
2025-02-17 2025-02-13 5.249 2,562,899 +759,450 0.25% 13,451,798
2025-02-14 2025-02-12 5.096 1,803,449 +58,872 0.17% 9,189,999
2025-02-13 2025-02-11 5.310 1,744,577 -41,210 0.17% 9,263,380
2025-02-12 2025-02-10 5.198 1,785,787 -17,662 0.17% 9,281,998
2025-02-11 2025-02-07 4.892 1,803,449 -463,127 0.17% 8,822,399
2025-02-10 2025-02-06 4.841 2,266,576 +17,661 0.22% 10,972,498
2025-02-06 2025-02-04 4.912 2,248,915 +176,617 0.22% 11,047,441
2025-02-05 2025-02-03 4.882 2,072,298 +392,480 0.20% 10,116,478
2025-01-27 2025-01-23 5.014 1,679,818 +202,128 0.16% 8,423,042
2025-01-24 2025-01-22 5.086 1,477,690 +78,496 0.14% 7,514,940
2025-01-23 2025-01-21 4.403 1,399,194 +117,744 0.13% 6,160,320
2025-01-21 2025-01-17 3.995 1,281,450 +58,872 0.19% 5,119,521
2025-01-17 2025-01-15 3.965 1,222,578 +9,812 0.18% 4,846,942
2025-01-16 2025-01-14 4.005 1,212,766 -68,684 0.18% 4,857,482
2025-01-15 2025-01-13 4.179 1,281,450 -245,300 0.19% 5,354,601
2025-01-14 2025-01-10 4.260 1,526,750 +459,202 0.23% 6,504,079
2025-01-13 2025-01-09 3.547 1,067,548 +29,436 0.16% 3,786,241
2025-01-09 2025-01-07 3.435 1,038,112 -392,480 0.16% 3,565,461
2025-01-08 2025-01-06 3.435 1,430,592 -325,759 0.22% 4,913,459
2025-01-07 2025-01-03 3.567 1,756,351 -196,241 0.26% 6,264,999
2025-01-06 2025-01-02 3.353 1,952,592 +620,120 0.29% 6,547,101
2025-01-03 2024-12-31 2.966 1,332,472 -49,060 0.20% 3,951,779
2024-12-12 2024-12-10 2.803 1,381,532 -160,917 0.21% 3,871,999
2024-11-22 2024-11-20 3.047 1,542,449 +47,097 0.23% 4,700,279
2024-11-21 2024-11-19 3.057 1,495,352 +129,519 0.23% 4,572,001
2024-11-20 2024-11-18 2.915 1,365,833 +196,240 0.21% 3,981,120
2024-11-19 2024-11-15 2.945 1,169,593 +29,436 0.18% 3,444,881
2024-11-05 2024-11-01 3.567 1,140,157 +58,872 0.17% 4,067,001
2024-11-04 2024-10-31 3.598 1,081,285 +92,233 0.16% 3,890,062
2024-11-01 2024-10-30 3.679 989,052 -141,293 0.15% 3,638,882
2024-10-25 2024-10-23 3.271 1,130,345 -3,924 0.17% 3,697,921
2024-10-16 2024-10-14 2.976 1,134,269 -294,361 0.17% 3,375,519
2024-10-15 2024-10-10 2.813 1,428,630 -313,985 0.22% 4,018,560
2024-10-10 2024-10-08 2.925 1,742,615 -490,601 0.26% 5,097,121
2024-10-09 2024-10-07 3.129 2,233,216 -39,248 0.34% 6,987,321
2024-10-08 2024-10-04 3.149 2,272,464 -9,812 0.34% 7,156,441
2024-10-03 2024-09-30 3.210 2,282,276 -196,240 0.34% 7,326,901
2024-10-02 2024-09-27 3.241 2,478,516 -139,331 0.37% 8,032,680
2024-09-26 2024-09-24 3.241 2,617,847 +19,624 0.39% 8,484,241
2024-09-24 2024-09-20 3.241 2,598,223 -9,812 0.39% 8,420,641
2024-09-19 2024-09-16 3.088 2,608,035 +9,812 0.39% 8,053,741
2024-09-17 2024-09-13 2.996 2,598,223 -9,812 0.39% 7,785,121
2024-09-13 2024-09-11 2.905 2,608,035 -9,812 0.39% 7,575,301
2024-09-10 2024-09-05 2.894 2,617,847 -107,932 0.39% 7,577,121
2024-09-02 2024-08-29 3.007 2,725,779 +19,624 0.41% 8,195,100
2024-08-28 2024-08-26 3.455 2,706,155 -9,812 0.41% 9,349,620
2024-08-27 2024-08-23 3.363 2,715,967 +19,624 0.41% 9,134,400
2024-08-23 2024-08-21 3.557 2,696,343 -3,925 0.41% 9,590,521
2024-08-21 2024-08-19 3.496 2,700,268 -19,624 0.41% 9,439,361
2024-08-19 2024-08-15 3.282 2,719,892 +9,812 0.41% 8,925,841
2024-08-16 2024-08-14 3.322 2,710,080 +9,812 0.41% 9,004,121
2024-08-14 2024-08-12 3.424 2,700,268 +9,812 0.41% 9,246,721
2024-08-08 2024-08-06 3.353 2,690,456 -9,812 0.41% 9,021,181
2024-08-07 2024-08-05 3.312 2,700,268 +9,812 0.41% 8,944,001
2024-08-02 2024-07-31 3.506 2,690,456 -15,699 0.41% 9,432,481
2024-07-30 2024-07-26 3.282 2,706,155 -9,812 0.41% 8,880,760
2024-07-29 2024-07-25 3.170 2,715,967 -39,248 0.41% 8,608,480
2024-07-23 2024-07-19 3.404 2,755,215 +206,052 0.42% 9,378,720
2024-07-22 2024-07-18 3.801 2,549,163 -196,240 0.38% 9,690,542
2024-07-18 2024-07-16 3.587 2,745,403 +98,120 0.41% 9,848,960
2024-07-15 2024-07-11 3.435 2,647,283 -98,120 0.40% 9,092,261
2024-07-11 2024-07-09 3.455 2,745,403 -98,120 0.41% 9,485,220
2024-07-09 2024-07-05 3.404 2,843,523 -1,963 0.43% 9,679,320
2024-07-04 2024-07-02 3.139 2,845,486 -9,812 0.43% 8,932,001
2024-07-02 2024-06-27 2.894 2,855,298 -45,135 0.43% 8,264,401
2024-06-24 2024-06-20 3.129 2,900,433 -58,872 0.44% 9,074,920
2024-06-21 2024-06-19 3.098 2,959,305 -19,624 0.45% 9,168,640
2024-06-18 2024-06-14 2.986 2,978,929 -9,812 0.45% 8,895,480
2024-06-14 2024-06-12 3.007 2,988,741 +9,812 0.45% 8,985,700
2024-06-13 2024-06-11 3.047 2,978,929 +11,774 0.45% 9,077,640
2024-06-12 2024-06-07 3.353 2,967,155 -131,481 0.45% 9,948,961
2024-06-11 2024-06-06 3.221 3,098,636 -317,909 0.47% 9,979,281
2024-06-07 2024-06-05 3.078 3,416,545 -98,120 0.51% 10,515,640
2024-06-06 2024-06-04 3.170 3,514,665 -472,940 0.53% 11,140,019
2024-06-03 2024-05-30 3.234 3,987,605 +49,061 0.60% 12,895,437
2024-05-31 2024-05-29 3.338 3,938,544 +167,409 0.59% 13,147,644
2024-05-30 2024-05-28 3.474 3,771,135 +47,930 0.58% 13,100,219
2024-05-28 2024-05-24 3.317 3,723,205 -17,255 0.57% 12,351,119
2024-05-27 2024-05-23 3.307 3,740,460 +95,860 0.58% 12,369,340
2024-05-24 2024-05-22 3.547 3,644,600 +28,758 0.56% 12,926,800
2024-05-23 2024-05-21 3.703 3,615,842 +398,778 0.56% 13,390,600
2024-05-22 2024-05-20 3.881 3,217,064 -220,478 0.50% 12,484,320
2024-05-21 2024-05-17 3.422 3,437,542 +28,758 0.53% 11,762,079
2024-05-16 2024-05-13 3.296 3,408,784 +28,758 0.53% 11,236,960
2024-05-14 2024-05-10 3.443 3,380,026 +440,956 0.52% 11,635,800
2024-05-13 2024-05-09 3.223 2,939,070 +26,841 0.45% 9,473,941
2024-05-10 2024-05-08 3.192 2,912,229 +3,834 0.45% 9,296,280
2024-05-09 2024-05-07 3.171 2,908,395 +47,930 0.45% 9,223,361
2024-05-06 2024-05-02 3.192 2,860,465 -9,586 0.44% 9,131,041
2024-05-03 2024-04-30 3.098 2,870,051 -279,911 0.44% 8,892,181
2024-04-18 2024-04-16 3.828 3,149,962 +9,586 0.51% 12,059,620
2024-04-17 2024-04-15 3.849 3,140,376 -115,032 0.50% 12,088,440
2024-04-16 2024-04-12 4.214 3,255,408 -345,096 0.52% 13,719,840
2024-04-15 2024-04-11 3.776 3,600,504 -19,172 0.58% 13,596,719
2024-04-12 2024-04-10 3.578 3,619,676 -162,962 0.58% 12,951,679
2024-04-10 2024-04-08 3.599 3,782,638 -76,688 0.61% 13,613,698
2024-04-09 2024-04-05 3.526 3,859,326 +111,197 0.62% 13,607,878
2024-04-08 2024-04-03 3.359 3,748,129 +295,249 0.60% 12,590,201
2024-04-05 2024-04-02 3.338 3,452,880 +322,090 0.55% 11,526,401
2024-04-03 2024-03-28 3.109 3,130,790 -105,446 0.50% 9,732,680
2024-03-27 2024-03-25 2.587 3,236,236 +9,586 0.52% 8,372,480
2024-03-25 2024-03-21 2.817 3,226,650 -95,860 0.52% 9,088,200
2024-03-22 2024-03-20 2.712 3,322,510 -230,064 0.53% 9,011,600
2024-03-20 2024-03-18 2.806 3,552,574 -191,720 0.57% 9,969,139
2024-03-15 2024-03-13 2.462 3,744,294 -19,172 0.60% 9,218,159
2024-03-13 2024-03-11 2.462 3,763,466 -38,344 0.60% 9,265,359
2024-03-12 2024-03-08 2.410 3,801,810 -690,193 0.61% 9,161,459
2024-03-11 2024-03-07 2.045 4,492,003 -182,134 0.72% 9,184,560
2024-03-08 2024-03-06 2.034 4,674,137 -99,695 0.75% 9,508,200
2024-03-07 2024-03-05 2.003 4,773,832 +130,370 0.77% 9,561,601
2024-03-06 2024-03-04 1.972 4,643,462 -391,109 0.75% 9,155,160
2024-03-01 2024-02-28 1.763 5,034,571 +19,172 0.81% 8,875,880
2024-02-29 2024-02-27 1.857 5,015,399 +95,860 0.81% 9,312,960
2024-02-27 2024-02-23 1.909 4,919,539 -19,172 0.83% 9,391,560
2024-01-29 2024-01-25 1.669 4,938,711 -19,172 0.83% 8,243,200
2024-01-23 2024-01-19 1.513 4,957,883 +19,172 0.84% 7,499,400
2024-01-09 2024-01-05 1.773 4,938,711 +582,829 0.83% 8,758,400
2023-12-28 2023-12-22 1.607 4,355,882 -19,172 0.74% 6,997,761
2023-12-08 2023-12-06 1.356 4,375,054 -28,758 0.74% 5,933,200
2023-12-07 2023-12-05 1.398 4,403,812 +28,758 0.74% 6,155,960
2023-12-06 2023-12-04 1.471 4,375,054 +19,172 0.74% 6,435,240
2023-12-04 2023-11-30 1.387 4,355,882 -28,758 0.74% 6,043,520
2023-08-24 2023-08-22 1.304 4,384,640 -19,172 0.74% 5,717,500
2023-08-18 2023-08-16 1.241 4,403,812 -19,172 0.74% 5,466,860
2023-08-15 2023-08-11 1.335 4,422,984 +38,344 1.55% 5,905,920
2023-07-18 2023-07-13 1.429 4,384,640 -38,344 1.54% 6,266,380
2023-07-05 2023-07-03 1.367 4,422,984 -19,172 1.55% 6,044,340
2023-06-30 2023-06-28 1.377 4,442,156 +57,516 1.56% 6,116,880
2023-04-19 2023-04-17 1.805 4,384,640 +28,758 1.54% 7,913,021
2023-04-18 2023-04-14 2.097 4,355,882 -93,943 1.53% 9,133,441
2023-04-17 2023-04-13 2.003 4,449,825 -124,618 1.56% 8,912,641
2023-04-14 2023-04-12 1.784 4,574,443 -9,586 1.61% 8,160,121
2023-04-12 2023-04-06 1.450 4,584,029 -19,172 1.61% 6,646,981
2023-04-06 2023-04-03 1.241 4,603,201 -168,713 1.62% 5,714,380
2023-03-28 2023-03-24 1.283 4,771,914 +107,363 1.67% 6,122,940
2023-03-23 2023-03-21 1.294 4,664,551 +61,350 1.64% 6,033,840
2023-01-05 2023-01-03 0.970 4,603,201 -9,586 1.62% 4,465,860
2022-11-15 2022-11-11 0.949 4,612,787 +24,924 1.62% 4,378,920
2022-11-09 2022-11-07 0.928 4,587,863 -9,586 1.61% 4,259,540
2022-11-01 2022-10-28 0.897 4,597,449 -19,172 1.61% 4,124,560
2022-10-05 2022-09-30 0.845 4,616,621 -1,917 1.62% 3,900,960
2022-04-20 2022-04-14 1.054 4,618,538 -3,835 1.62% 4,866,180
2022-01-26 2022-01-24 1.137 4,622,373 +44,096 1.62% 5,255,980
2022-01-18 2022-01-14 1.074 4,578,277 -1,917 1.61% 4,919,280
2021-10-22 2021-10-20 0.991 4,580,194 -38,344 1.61% 4,539,100
2021-10-21 2021-10-19 0.991 4,618,538 -57,516 1.62% 4,577,100
2021-10-20 2021-10-18 0.981 4,676,054 -191,720 1.64% 4,585,320
2021-10-19 2021-10-15 1.001 4,867,774 -191,721 1.71% 4,874,880
2021-10-05 2021-09-30 0.970 5,059,495 +187,886 1.78% 4,908,540
2021-09-08 2021-09-06 1.012 4,871,609 +287,580 1.71% 4,929,540
2021-09-06 2021-09-02 0.991 4,584,029 +95,860 1.61% 4,542,900
2021-07-29 2021-07-27 0.991 4,488,169 -191,720 1.57% 4,447,900
2021-07-21 2021-07-19 1.033 4,679,889 +364,269 1.64% 4,833,180
2021-07-20 2021-07-16 1.074 4,315,620 +191,720 1.51% 4,637,060
2021-06-11 2021-06-09 1.179 4,123,900 +95,860 1.45% 4,861,260
2021-05-21 2021-05-18 1.294 4,028,040 -95,860 1.41% 5,210,480
2021-05-13 2021-05-11 1.252 4,123,900 +95,860 1.45% 5,162,400
2021-03-10 2021-03-08 1.283 4,028,040 +19,172 1.41% 5,168,460
2021-03-05 2021-03-03 1.398 4,008,868 -19,172 1.41% 5,603,880
2021-03-02 2021-02-26 1.314 4,028,040 +19,172 1.41% 5,294,520
2021-02-24 2021-02-22 1.377 4,008,868 -19,172 1.41% 5,520,240
2021-01-15 2021-01-13 1.148 4,028,040 +95,860 1.41% 4,622,200
2020-12-29 2020-12-24 1.189 3,932,180 -95,860 1.38% 4,676,280
2020-11-20 2020-11-18 1.189 4,028,040 -47,930 1.41% 4,790,280
2020-11-17 2020-11-13 1.189 4,075,970 -143,790 1.43% 4,847,280
2020-11-10 2020-11-06 1.231 4,219,760 -38,344 1.48% 5,194,360
2020-11-06 2020-11-04 1.168 4,258,104 +325,924 1.49% 4,975,040
2020-10-22 2020-10-20 1.189 3,932,180 -95,860 1.38% 4,676,280
2020-10-08 2020-10-06 1.252 4,028,040 -47,930 1.41% 5,042,400
2020-10-07 2020-10-05 1.189 4,075,970 -24,924 1.43% 4,847,280
2020-10-06 2020-09-30 1.231 4,100,894 -23,006 1.44% 5,048,040
2020-09-30 2020-09-28 1.168 4,123,900 -11,503 1.45% 4,818,240
2020-09-17 2020-09-15 1.325 4,135,403 +9,586 1.45% 5,478,779
2020-09-16 2020-09-14 1.304 4,125,817 +30,675 1.45% 5,379,999
2020-08-25 2020-08-21 1.450 4,095,142 +26,841 1.44% 5,938,080
2020-08-24 2020-08-20 1.481 4,068,301 +7,668 1.43% 6,026,479
2020-08-20 2020-08-18 1.565 4,060,633 -28,758 1.42% 6,354,001
2020-08-19 2020-08-17 1.471 4,089,391 -95,860 1.44% 6,015,061
2020-07-31 2020-07-29 1.502 4,185,251 +28,758 1.47% 6,287,040
2020-07-29 2020-07-27 1.565 4,156,493 +28,758 1.46% 6,504,000
2020-07-20 2020-07-16 1.304 4,127,735 -9,586 1.45% 5,382,500
2020-07-17 2020-07-15 1.502 4,137,321 +9,586 1.45% 6,215,040
2020-07-10 2020-07-08 0.970 4,127,735 -143,790 1.45% 4,004,580
2020-06-04 2020-06-02 0.918 4,271,525 +47,930 1.50% 3,921,280
2020-05-29 2020-05-27 0.928 4,223,595 +191,720 1.48% 3,921,340
2020-05-27 2020-05-25 0.939 4,031,875 +15,338 1.41% 3,785,400
2020-05-26 2020-05-22 0.970 4,016,537 +95,860 1.41% 3,896,700
2020-04-14 2020-04-08 1.043 3,920,677 -5,752 1.38% 4,090,000
2020-04-01 2020-03-30 1.106 3,926,429 -3,834 1.38% 4,341,761
2020-03-27 2020-03-25 1.168 3,930,263 +5,752 1.38% 4,592,000
2020-02-26 2020-02-24 1.429 3,924,511 -17,255 1.38% 5,608,780
2020-02-25 2020-02-21 1.377 3,941,766 +17,255 1.38% 5,427,840
2020-01-30 2020-01-24 1.304 3,924,511 -13,421 1.38% 5,117,500
2020-01-23 2020-01-21 1.325 3,937,932 +19,172 1.38% 5,217,160
2020-01-22 2020-01-20 1.356 3,918,760 +13,421 1.38% 5,314,400
2020-01-16 2020-01-14 1.356 3,905,339 -3,835 1.37% 5,296,200
2020-01-13 2020-01-09 1.377 3,909,174 +19,172 1.37% 5,382,960
2020-01-09 2020-01-07 1.460 3,890,002 +99,695 1.37% 5,681,200
2020-01-08 2020-01-06 1.513 3,790,307 -19,172 1.33% 5,733,300
2019-09-26 2019-09-24 1.408 3,809,479 -67,102 1.34% 5,364,900
2019-09-25 2019-09-23 1.408 3,876,581 -153,376 1.36% 5,459,400
2019-09-24 2019-09-20 1.408 4,029,957 +19,172 1.41% 5,675,399
2019-09-20 2019-09-18 1.429 4,010,785 +9,586 1.41% 5,732,079
2019-09-19 2019-09-17 1.419 4,001,199 +210,892 1.40% 5,676,639
2019-09-11 2019-09-09 1.398 3,790,307 -38,344 1.33% 5,298,360
2019-09-10 2019-09-06 1.398 3,828,651 -57,516 1.34% 5,351,960
2019-09-09 2019-09-05 1.440 3,886,167 -82,440 1.36% 5,594,520
2019-09-06 2019-09-04 1.429 3,968,607 -118,866 1.39% 5,671,800
2019-09-05 2019-09-03 1.471 4,087,473 -341,262 1.43% 6,012,239
2019-09-02 2019-08-29 1.575 4,428,735 -49,848 1.55% 6,976,200
2019-08-29 2019-08-27 1.554 4,478,583 +145,708 1.57% 6,961,281
2019-08-21 2019-08-19 1.596 4,332,875 +9,586 1.52% 6,915,600
2019-08-16 2019-08-14 1.669 4,323,289 +1,917 1.52% 7,216,000
2019-08-15 2019-08-13 1.794 4,321,372 +28,758 1.52% 7,753,760
2019-08-14 2019-08-12 1.513 4,292,614 -3,834 1.51% 6,493,100
2019-06-14 2019-06-12 2.056 4,296,448 +568,186 1.51% 8,832,245
2019-06-04 2019-05-31 1.911 3,728,262 +2,512,127 1.51% 7,126,380
2019-05-23 2019-05-21 1.935 1,216,135 -8,319 0.49% 2,353,819
2018-11-12 2018-11-08 1.563 1,224,454 +24,955 0.50% 1,913,600
2018-05-11 2018-05-09 2.104 1,199,499 -56,564 0.49% 2,523,500
2018-05-07 2018-05-03 2.092 1,256,063 -24,955 0.51% 2,627,399
2018-04-04 2018-03-29 2.044 1,281,018 +56,564 0.52% 2,618,000
2018-03-26 2018-03-22 1.996 1,224,454 +1,664 0.50% 2,443,521
2018-03-09 2018-03-07 1.984 1,222,790 -83,183 0.49% 2,425,500
2018-03-05 2018-03-01 1.972 1,305,973 -3,327 0.53% 2,574,800
2018-03-01 2018-02-27 1.972 1,309,300 -16,637 0.53% 2,581,359
2018-02-26 2018-02-22 1.923 1,325,937 -53,237 0.54% 2,550,400
2018-02-07 2018-02-05 1.948 1,379,174 +28,282 0.56% 2,685,960
2018-02-05 2018-02-01 1.972 1,350,892 +1,664 0.55% 2,663,360
2018-02-02 2018-01-31 1.984 1,349,228 +39,928 0.55% 2,676,300
2018-01-31 2018-01-29 1.996 1,309,300 +41,591 0.53% 2,612,839
2018-01-25 2018-01-23 1.863 1,267,709 +24,955 0.51% 2,362,200
2018-01-05 2018-01-03 1.623 1,242,754 +6,655 0.50% 2,016,900
2017-11-10 2017-11-08 1.863 1,236,099 -83,183 0.50% 2,303,299
2017-11-03 2017-11-01 1.899 1,319,282 -6,655 0.53% 2,505,879
2017-09-13 2017-09-11 1.996 1,325,937 -41,591 0.54% 2,646,040
2017-09-08 2017-09-06 2.056 1,367,528 -41,592 0.55% 2,811,239
2017-08-21 2017-08-17 1.935 1,409,120 +74,865 0.57% 2,727,340
2017-08-14 2017-08-10 1.984 1,334,255 +16,636 0.54% 2,646,599
2017-08-04 2017-08-02 1.887 1,317,619 -46,582 0.53% 2,486,881
2017-08-02 2017-07-31 1.887 1,364,201 +46,582 0.55% 2,574,800
2017-04-18 2017-04-12 2.368 1,317,619 -16,636 0.53% 3,120,481
2017-04-11 2017-04-07 2.260 1,334,255 -492,444 0.54% 3,015,519
2017-04-10 2017-04-06 2.224 1,826,699 -415,915 0.74% 4,062,601
2017-04-07 2017-04-05 2.236 2,242,614 -24,955 0.91% 5,014,561
2017-03-30 2017-03-28 2.284 2,267,569 -445,860 0.92% 5,179,401
2017-03-29 2017-03-27 2.236 2,713,429 -289,477 1.10% 6,067,319
2017-03-28 2017-03-24 2.308 3,002,906 +49,910 1.21% 6,931,200
2017-03-23 2017-03-21 2.260 2,952,996 +133,092 1.19% 6,673,999
2017-03-22 2017-03-20 2.296 2,819,904 +24,955 1.14% 6,474,901
2017-03-20 2017-03-16 2.296 2,794,949 +455,843 1.13% 6,417,601
2017-03-01 2017-02-27 2.212 2,339,106 +96,492 0.95% 5,174,080
2017-02-20 2017-02-16 2.260 2,242,614 -415,915 0.91% 5,068,481
2017-02-15 2017-02-13 2.260 2,658,529 -1,663 1.08% 6,008,481
2017-02-14 2017-02-10 2.248 2,660,192 +16,636 1.08% 5,980,259
2017-02-13 2017-02-09 2.344 2,643,556 -4,991 1.07% 6,197,101
2017-02-10 2017-02-08 2.356 2,648,547 -8,318 1.07% 6,240,641
2017-02-03 2017-02-01 2.284 2,656,865 +6,655 1.07% 6,068,600
2017-01-12 2017-01-10 2.248 2,650,210 -24,955 1.07% 5,957,819
2017-01-06 2017-01-04 2.260 2,675,165 +24,955 1.08% 6,046,080
2016-12-19 2016-12-15 2.044 2,650,210 +33,273 1.07% 5,416,199
2016-12-08 2016-12-06 2.188 2,616,937 +6,655 1.06% 5,725,720
2016-11-03 2016-11-01 2.332 2,610,282 +8,318 1.06% 6,087,719
2016-11-02 2016-10-31 2.320 2,601,964 +14,973 1.05% 6,037,040
2016-11-01 2016-10-28 2.344 2,586,991 +141,411 1.05% 6,064,499
2016-10-31 2016-10-27 2.368 2,445,580 +743,656 0.99% 5,791,800
2016-09-06 2016-09-02 2.080 1,701,924 +46,582 0.69% 3,539,580
2016-08-04 2016-08-01 2.428 1,655,342 +44,919 0.67% 4,019,801
2016-07-28 2016-07-26 2.380 1,610,423 -83,183 0.65% 3,833,280
2016-07-25 2016-07-21 2.476 1,693,606 +83,183 0.68% 4,194,160
2016-07-20 2016-07-18 2.248 1,610,423 -9,982 0.65% 3,620,320
2016-07-15 2016-07-13 2.344 1,620,405 +16,637 0.66% 3,798,600
2016-07-14 2016-07-12 2.428 1,603,768 -58,228 0.65% 3,894,560
2016-07-13 2016-07-11 2.501 1,661,996 -24,955 0.67% 4,155,839
2016-07-11 2016-07-07 2.272 1,686,951 -4,991 0.68% 3,832,920
2016-07-08 2016-07-06 2.092 1,691,942 -8,318 0.68% 3,539,160
2016-07-07 2016-07-05 1.984 1,700,260 -8,319 0.69% 3,372,599
2016-07-06 2016-07-04 1.948 1,708,579 -8,318 0.69% 3,327,480
2016-06-28 2016-06-24 1.803 1,716,897 -46,583 0.69% 3,096,000
2016-06-21 2016-06-17 1.815 1,763,480 +46,583 0.71% 3,201,201
2016-05-20 2016-05-18 1.851 1,716,897 -41,592 0.69% 3,178,560
2016-04-29 2016-04-27 1.851 1,758,489 -18,300 0.71% 3,255,561
2016-04-25 2016-04-21 1.899 1,776,789 +9,982 0.72% 3,374,880
2016-04-18 2016-04-14 1.863 1,766,807 -33,273 0.71% 3,292,200
2016-03-30 2016-03-24 1.803 1,800,080 -41,592 0.73% 3,246,000
2016-03-14 2016-03-10 1.827 1,841,672 +41,592 0.74% 3,365,281
2016-03-11 2016-03-09 1.923 1,800,080 -16,637 0.73% 3,462,400
2016-03-10 2016-03-08 1.996 1,816,717 +8,319 0.73% 3,625,441
2016-03-09 2016-03-07 2.008 1,808,398 -53,237 0.73% 3,630,579
2016-03-04 2016-03-02 1.911 1,861,635 +16,636 0.75% 3,558,419
2016-03-01 2016-02-26 1.791 1,844,999 +24,955 0.75% 3,304,820
2016-02-26 2016-02-24 1.803 1,820,044 +8,318 0.74% 3,282,000
2016-02-18 2016-02-16 1.839 1,811,726 -13,309 0.73% 3,332,341
2016-02-16 2016-02-12 1.899 1,825,035 -44,919 0.74% 3,466,520
2016-02-15 2016-02-11 1.839 1,869,954 +53,237 0.76% 3,439,440
2016-01-27 2016-01-25 1.611 1,816,717 +16,637 0.73% 2,926,561
2016-01-25 2016-01-21 1.611 1,800,080 -13,309 0.73% 2,899,760
2016-01-15 2016-01-13 1.755 1,813,389 -166,366 0.73% 3,182,799
2016-01-14 2016-01-12 1.767 1,979,755 -332,732 0.80% 3,498,599
2015-12-29 2015-12-24 1.887 2,312,487 +41,591 0.94% 4,364,599
2015-12-21 2015-12-17 1.659 2,270,896 +13,309 0.92% 3,767,400
2015-12-18 2015-12-16 1.707 2,257,587 +3,328 0.91% 3,853,881
2015-12-16 2015-12-14 1.767 2,254,259 -4,991 0.91% 3,983,700
2015-12-14 2015-12-10 2.092 2,259,250 +16,636 0.91% 4,725,840
2015-12-11 2015-12-09 1.960 2,242,614 -24,955 0.91% 4,394,481
2015-12-09 2015-12-07 1.527 2,267,569 -46,582 0.92% 3,462,021
2015-12-04 2015-12-02 1.346 2,314,151 +38,264 0.94% 3,115,840
2015-11-16 2015-11-12 1.503 2,275,887 +9,982 0.92% 3,420,000
2015-10-07 2015-10-05 1.515 2,265,905 -4,991 0.92% 3,432,240
2015-10-05 2015-09-30 1.455 2,270,896 +24,955 0.92% 3,303,300
2015-09-23 2015-09-21 1.719 2,245,941 +16,637 0.91% 3,861,000
2015-08-31 2015-08-27 1.960 2,229,304 -8,319 0.90% 4,368,399
2015-08-21 2015-08-19 2.008 2,237,623 -16,636 0.90% 4,492,301
2015-08-14 2015-08-12 2.080 2,254,259 +8,318 0.91% 4,688,300
2015-08-06 2015-08-04 1.743 2,245,941 +23,291 0.91% 3,915,000
2015-07-16 2015-07-14 1.972 2,222,650 -485,788 0.90% 4,382,081
2015-07-14 2015-07-10 1.911 2,708,438 -14,973 1.10% 5,177,039
2015-07-13 2015-07-09 1.767 2,723,411 +14,973 1.10% 4,812,779
2015-07-07 2015-07-03 1.996 2,708,438 -16,637 1.10% 5,404,959
2015-07-03 2015-06-30 2.452 2,725,075 +49,910 1.10% 6,683,040
2015-07-02 2015-06-29 2.332 2,675,165 -158,048 1.08% 6,239,040
2015-06-25 2015-06-23 2.717 2,833,213 -4,991 1.15% 7,697,560
2015-06-19 2015-06-17 2.933 2,838,204 +124,775 1.15% 8,325,280
2015-06-18 2015-06-16 2.849 2,713,429 +291,140 1.10% 7,730,939
2015-06-17 2015-06-15 2.909 2,422,289 -99,819 0.98% 7,047,040
2015-06-16 2015-06-12 2.861 2,522,108 -89,838 1.02% 7,216,159
2015-06-12 2015-06-10 2.657 2,611,946 -91,501 1.06% 6,939,400
2015-06-11 2015-06-09 2.729 2,703,447 +91,501 1.09% 7,377,499
2015-06-10 2015-06-08 2.873 2,611,946 +41,591 1.06% 7,504,600
2015-06-09 2015-06-05 2.801 2,570,355 +16,637 1.04% 7,199,701
2015-06-08 2015-06-04 2.849 2,553,718 +181,339 1.03% 7,275,900
2015-06-02 2015-05-29 3.246 2,372,379 +129,765 0.96% 7,700,400
2015-06-01 2015-05-28 3.138 2,242,614 +89,838 0.91% 7,036,561
2015-05-29 2015-05-27 3.270 2,152,776 +900,040 0.87% 7,039,360
2015-05-28 2015-05-26 2.993 1,252,736 -417,579 0.51% 3,749,940
2015-05-26 2015-05-21 2.464 1,670,315 +399,279 0.68% 4,116,401
2015-05-22 2015-05-20 2.332 1,271,036 -151,393 0.51% 2,964,320
2015-05-21 2015-05-19 2.513 1,422,429 +78,192 0.58% 3,573,899
2015-05-20 2015-05-18 2.320 1,344,237 +83,183 0.54% 3,118,879
2015-05-13 2015-05-11 1.972 1,261,054 -415,915 0.51% 2,486,240
2015-04-30 2015-04-28 2.128 1,676,969 +166,366 0.68% 3,568,320
2015-04-28 2015-04-24 1.996 1,510,603 -321,087 0.61% 3,014,560
2015-04-27 2015-04-23 2.152 1,831,690 -166,366 0.74% 3,941,581
2015-04-17 2015-04-15 2.032 1,998,056 +8,319 0.81% 4,059,381
2015-04-16 2015-04-14 1.996 1,989,737 -99,820 0.80% 3,970,719
2015-04-15 2015-04-13 1.948 2,089,557 -24,955 0.85% 4,069,440
2015-04-14 2015-04-10 1.839 2,114,512 +29,946 0.86% 3,889,260
2015-04-10 2015-04-08 1.707 2,084,566 +74,865 0.84% 3,558,520
2015-04-09 2015-04-02 1.539 2,009,701 +24,955 0.81% 3,092,480
2015-04-01 2015-03-30 1.503 1,984,746 +23,291 0.80% 2,982,500
2015-03-31 2015-03-27 1.491 1,961,455 -8,318 0.79% 2,923,920
2015-03-30 2015-03-26 1.527 1,969,773 -21,628 0.80% 3,007,359
2015-03-24 2015-03-20 1.479 1,991,401 +76,528 0.81% 2,944,620
2015-03-23 2015-03-19 1.479 1,914,873 +173,021 0.77% 2,831,461
2015-03-17 2015-03-13 1.539 1,741,852 -44,919 0.70% 2,680,320
2015-03-09 2015-03-05 1.527 1,786,771 +8,319 0.72% 2,727,960
2015-02-10 2015-02-06 1.599 1,778,452 +8,318 0.72% 2,843,539
2015-01-26 2015-01-22 1.779 1,770,134 -24,955 0.72% 3,149,440
2015-01-23 2015-01-21 1.815 1,795,089 -16,637 0.73% 3,258,580
2015-01-22 2015-01-20 1.719 1,811,726 +16,637 0.73% 3,114,541
2015-01-21 2015-01-19 1.719 1,795,089 -18,300 0.73% 3,085,940
2015-01-20 2015-01-16 1.671 1,813,389 -9,982 0.73% 3,030,199
2015-01-19 2015-01-15 1.635 1,823,371 -41,592 0.74% 2,981,120
2015-01-16 2015-01-14 1.623 1,864,963 -16,636 0.75% 3,026,700
2015-01-15 2015-01-13 1.683 1,881,599 +16,636 0.76% 3,166,799
2015-01-14 2015-01-12 1.635 1,864,963 +41,592 0.75% 3,049,120
2015-01-12 2015-01-08 1.647 1,823,371 -34,937 0.74% 3,003,039
2015-01-09 2015-01-07 1.563 1,858,308 +38,264 0.75% 2,904,200
2015-01-08 2015-01-06 1.575 1,820,044 +18,300 0.74% 2,866,280
2015-01-07 2015-01-05 1.575 1,801,744 -3,327 0.73% 2,837,460
2014-12-29 2014-12-22 1.599 1,805,071 -8,318 0.73% 2,886,100
2014-11-27 2014-11-25 1.551 1,813,389 -24,955 0.73% 2,812,199
2014-11-25 2014-11-21 1.515 1,838,344 +16,636 0.74% 2,784,600
2014-11-12 2014-11-10 1.539 1,821,708 +24,955 0.74% 2,803,201
2014-11-11 2014-11-07 1.479 1,796,753 +24,955 0.73% 2,656,800
2014-11-04 2014-10-31 1.503 1,771,798 +8,318 0.72% 2,662,500
2014-10-22 2014-10-20 1.575 1,763,480 +41,592 0.71% 2,777,201
2014-10-03 2014-09-29 1.599 1,721,888 -9,982 0.70% 2,753,100
2014-09-29 2014-09-25 1.659 1,731,870 -1,664 0.70% 2,873,160
2014-09-24 2014-09-22 1.695 1,733,534 -21,627 0.70% 2,938,441
2014-08-19 2014-08-15 1.984 1,755,161 -33,273 0.71% 3,481,500
2014-08-11 2014-08-07 1.911 1,788,434 -297,796 0.72% 3,418,499
2014-08-08 2014-08-06 1.779 2,086,230 +58,229 0.84% 3,711,841
2014-08-07 2014-08-05 1.755 2,028,001 +3,327 0.82% 3,559,479
2014-08-06 2014-08-04 1.707 2,024,674 +36,600 0.82% 3,456,280
2014-08-04 2014-07-31 1.659 1,988,074 +257,868 0.80% 3,298,201
2014-07-30 2014-07-28 1.683 1,730,206 +68,210 0.70% 2,911,999
2014-07-28 2014-07-24 1.575 1,661,996 -18,301 0.67% 2,617,380
2014-06-24 2014-06-20 1.455 1,680,297 -18,300 0.68% 2,444,201
2014-06-16 2014-06-12 1.395 1,698,597 -24,955 0.69% 2,368,720
2014-06-10 2014-06-06 1.395 1,723,552 +34,937 0.70% 2,403,520
2014-06-03 2014-05-29 1.515 1,688,615 +18,300 0.68% 2,557,800
2014-05-27 2014-05-23 1.539 1,670,315 +26,619 0.68% 2,570,241
2014-04-23 2014-04-17 1.683 1,643,696 -21,628 0.66% 2,766,400
2014-04-15 2014-04-11 1.683 1,665,324 -41,591 0.67% 2,802,801
2014-04-14 2014-04-10 1.707 1,706,915 +41,591 0.69% 2,913,840
2014-02-14 2014-02-12 1.779 1,665,324 +124,775 0.67% 2,962,961
2014-02-13 2014-02-11 1.779 1,540,549 -16,637 0.62% 2,740,960
2014-01-03 2013-12-31 1.623 1,557,186 +16,637 0.63% 2,527,200
2014-01-02 2013-12-27 1.779 1,540,549 -83,183 0.62% 2,740,960
2013-12-20 2013-12-18 2.020 1,623,732 -13,309 0.66% 3,279,360
2013-12-06 2013-12-04 2.056 1,637,041 -24,955 0.66% 3,365,279
2013-11-28 2013-11-26 2.188 1,661,996 +11,645 0.67% 3,636,359
2013-11-12 2013-11-08 2.200 1,650,351 +124,775 0.67% 3,630,721
2013-11-06 2013-11-04 1.984 1,525,576 +24,955 0.62% 3,026,100
2013-11-04 2013-10-31 2.044 1,500,621 +26,618 0.61% 3,066,799
2013-11-01 2013-10-30 2.068 1,474,003 +34,937 0.60% 3,047,841
2013-10-30 2013-10-28 2.068 1,439,066 +58,228 0.58% 2,975,600
2013-10-28 2013-10-24 2.020 1,380,838 -8,318 0.56% 2,788,800
2013-10-25 2013-10-23 2.056 1,389,156 +18,300 0.56% 2,855,700
2013-10-24 2013-10-22 2.008 1,370,856 +56,565 0.55% 2,752,160
2013-10-23 2013-10-21 2.032 1,314,291 +16,636 0.53% 2,670,199
2013-09-16 2013-09-12 2.068 1,297,655 -9,982 0.52% 2,683,200
2013-08-27 2013-08-23 2.260 1,307,637 -8,318 0.53% 2,955,361
2013-08-19 2013-08-15 2.236 1,315,955 -3,327 0.53% 2,942,520
2013-08-16 2013-08-13 2.212 1,319,282 +9,982 0.53% 2,918,239
2013-08-15 2013-08-12 2.128 1,309,300 -9,982 0.53% 2,785,979
2013-08-09 2013-08-07 1.815 1,319,282 +1,663 0.53% 2,394,859
2013-08-05 2013-08-01 1.960 1,317,619 -13,309 0.53% 2,581,921
2013-07-31 2013-07-29 1.972 1,330,928 -4,991 0.54% 2,624,000
2013-07-29 2013-07-25 1.935 1,335,919 -83,183 0.54% 2,585,660
2013-07-26 2013-07-24 1.996 1,419,102 -41,591 0.57% 2,831,960
2013-07-25 2013-07-23 1.863 1,460,693 +83,183 0.59% 2,721,799
2013-07-19 2013-07-17 1.767 1,377,510 +6,654 0.56% 2,434,319
2013-07-10 2013-07-08 1.623 1,370,856 -9,982 0.55% 2,224,800
2013-07-09 2013-07-05 1.683 1,380,838 +9,982 0.56% 2,324,000
2013-07-02 2013-06-27 1.623 1,370,856 +8,319 0.55% 2,224,800
2013-06-27 2013-06-25 1.671 1,362,537 +41,591 0.55% 2,276,819
2013-06-26 2013-06-24 1.671 1,320,946 +16,637 0.53% 2,207,320
2013-06-25 2013-06-21 1.815 1,304,309 -1,664 0.53% 2,367,679
2013-06-07 2013-06-05 2.513 1,305,973 +11,646 0.53% 3,281,300
2013-06-05 2013-06-03 2.698 1,294,327 +54,182 0.52% 3,491,561
2013-05-30 2013-05-28 2.723 1,240,145 +9,564 0.52% 3,376,520
2013-05-29 2013-05-27 2.635 1,230,581 +3,188 0.52% 3,242,400
2013-05-15 2013-05-13 2.861 1,227,393 +6,376 0.52% 3,511,200
2013-04-26 2013-04-24 3.036 1,221,017 -1,833,119 0.52% 3,707,440
2013-04-17 2013-04-15 3.250 3,054,136 +39,850 1.29% 9,924,880
2013-04-02 2013-03-27 3.626 3,014,286 -7,970 1.27% 10,929,981
2013-03-25 2013-03-21 3.664 3,022,256 -181,718 1.28% 11,072,641
2013-03-22 2013-03-20 3.689 3,203,974 +33,475 1.35% 11,818,801
2013-03-12 2013-03-08 3.701 3,170,499 +1,594 1.34% 11,735,099
2013-03-11 2013-03-07 3.701 3,168,905 -52,603 1.34% 11,729,199
2013-03-05 2013-03-01 3.752 3,221,508 +7,970 1.36% 12,085,580
2013-02-22 2013-02-20 3.714 3,213,538 +6,376 1.36% 11,934,721
2013-02-19 2013-02-15 3.839 3,207,162 -7,970 1.35% 12,313,441
2013-02-15 2013-02-08 3.877 3,215,132 +7,970 1.36% 12,465,061
2013-01-22 2013-01-18 4.241 3,207,162 -7,970 1.35% 13,601,121
2013-01-17 2013-01-15 4.216 3,215,132 -9,564 1.36% 13,554,241
2013-01-03 2012-12-31 3.965 3,224,696 -403,286 1.36% 12,785,360
2013-01-02 2012-12-27 3.927 3,627,982 -490,957 1.53% 14,247,759
2012-12-12 2012-12-10 3.952 4,118,939 -282,141 1.74% 16,279,199
2012-12-03 2012-11-29 4.078 4,401,080 +19,128 1.86% 17,946,499
2012-11-19 2012-11-15 4.140 4,381,952 -7,970 1.85% 18,143,400
2012-11-13 2012-11-09 4.266 4,389,922 -7,970 1.85% 18,727,199
2012-11-12 2012-11-08 4.278 4,397,892 -11,158 1.86% 18,816,379
2012-11-09 2012-11-07 4.354 4,409,050 -321,992 1.86% 19,196,038
2012-11-08 2012-11-06 4.216 4,731,042 +4,782 2.00% 19,944,961
2012-11-06 2012-11-02 4.329 4,726,260 -39,850 1.99% 20,458,501
2012-11-05 2012-11-01 4.316 4,766,110 -451,107 2.01% 20,571,199
2012-10-29 2012-10-25 4.379 5,217,217 -23,910 2.20% 22,845,541
2012-10-26 2012-10-24 4.454 5,241,127 +25,504 2.21% 23,344,799
2012-10-19 2012-10-17 4.479 5,215,623 -22,316 2.20% 23,362,081
2012-10-18 2012-10-16 4.379 5,237,939 +22,316 2.21% 22,936,280
2012-10-16 2012-10-12 4.442 5,215,623 -4,782 2.20% 23,165,761
2012-10-12 2012-10-10 4.329 5,220,405 +3,188 2.20% 22,597,500
2012-10-11 2012-10-09 4.417 5,217,217 -7,970 2.20% 23,041,921
2012-10-09 2012-10-05 4.504 5,225,187 -51,009 2.21% 23,536,040
2012-10-04 2012-09-28 4.341 5,276,196 -25,504 2.23% 22,905,202
2012-09-28 2012-09-26 4.090 5,301,700 +15,940 2.24% 21,685,521
2012-09-27 2012-09-25 4.266 5,285,760 +9,564 2.23% 22,548,802
2012-09-25 2012-09-21 4.442 5,276,196 +7,971 2.23% 23,434,802
2012-09-21 2012-09-19 4.605 5,268,225 +20,722 2.22% 24,258,698
2012-09-20 2012-09-18 4.391 5,247,503 -471,829 2.21% 23,043,999
2012-09-18 2012-09-14 4.630 5,719,332 -15,940 2.41% 26,479,439
2012-09-13 2012-09-11 4.241 5,735,272 -3,188 2.42% 24,322,479
2012-09-10 2012-09-06 4.078 5,738,460 +7,970 2.42% 23,399,999
2012-09-06 2012-09-04 4.103 5,730,490 +441,542 2.42% 23,511,299
2012-08-29 2012-08-27 4.115 5,288,948 -6,376 2.23% 21,766,082
2012-08-10 2012-08-08 3.827 5,295,324 -1,594 2.23% 20,264,201
2012-08-09 2012-08-07 3.839 5,296,918 +28,693 2.24% 20,336,761
2012-06-07 2012-06-05 4.479 5,268,225 +6,376 2.22% 23,597,698
2012-06-06 2012-06-04 4.517 5,261,849 -6,376 2.22% 23,767,198
2012-06-04 2012-05-31 4.655 5,268,225 -68,543 2.22% 24,523,098
2012-05-31 2012-05-29 5.008 5,336,768 +175,368 2.25% 26,724,746
2012-05-28 2012-05-24 4.904 5,161,400 -1,541 2.25% 25,310,882
2012-05-22 2012-05-18 4.722 5,162,941 -3,084 2.25% 24,380,719
2012-05-16 2012-05-14 4.541 5,166,025 -9,249 2.25% 23,457,002
2012-04-26 2012-04-24 4.904 5,175,274 +1,541 2.26% 25,378,918
2012-04-12 2012-04-10 4.865 5,173,733 +1,542 2.26% 25,170,001
2012-04-05 2012-04-02 4.969 5,172,191 +1,542 2.26% 25,699,299
2012-03-28 2012-03-26 4.943 5,170,649 +1,541 2.26% 25,557,478
2012-03-22 2012-03-20 5.060 5,169,108 +15,417 2.26% 26,153,401
2012-03-20 2012-03-16 5.215 5,153,691 -38,541 2.25% 26,877,718
2012-03-15 2012-03-13 5.423 5,192,232 -21,583 2.27% 28,156,478
2012-03-09 2012-03-07 4.956 5,213,815 -6,167 2.28% 25,838,479
2012-03-08 2012-03-06 5.034 5,219,982 -7,708 2.28% 26,275,361
2012-03-07 2012-03-05 4.995 5,227,690 -61,665 2.28% 26,110,700
2012-03-02 2012-02-29 5.176 5,289,355 +84,790 2.31% 27,379,377
2012-02-29 2012-02-27 4.774 5,204,565 +32,374 2.27% 24,847,358
2012-02-28 2012-02-24 4.956 5,172,191 -7,708 2.26% 25,632,199
2012-02-27 2012-02-23 4.761 5,179,899 +7,708 2.26% 24,662,399
2012-02-24 2012-02-22 4.644 5,172,191 +23,124 2.26% 24,021,799
2012-02-10 2012-02-08 4.605 5,149,067 +44,708 2.25% 23,714,002
2012-02-09 2012-02-07 4.463 5,104,359 +46,249 2.23% 22,779,680
2012-02-08 2012-02-06 4.593 5,058,110 -3,083 2.21% 23,229,480
2012-02-03 2012-02-01 4.437 5,061,193 -1,542 2.21% 22,455,719
2012-02-02 2012-01-31 4.450 5,062,735 +1,542 2.21% 22,528,240
2012-01-31 2012-01-27 4.554 5,061,193 -44,708 2.21% 23,046,659
2012-01-30 2012-01-26 4.515 5,105,901 +9,250 2.23% 23,051,521
2012-01-26 2012-01-19 4.125 5,096,651 -3,083 2.22% 21,026,160
2012-01-16 2012-01-12 4.022 5,099,734 -6,167 2.23% 20,509,599
2012-01-12 2012-01-10 3.736 5,105,901 +6,167 2.23% 19,077,121
2011-12-30 2011-12-28 3.814 5,099,734 -23,125 2.23% 19,451,039
2011-12-28 2011-12-22 3.762 5,122,859 +21,583 2.24% 19,273,401
2011-12-23 2011-12-21 3.879 5,101,276 -15,416 2.23% 19,787,821
2011-12-22 2011-12-20 3.814 5,116,692 +61,665 2.23% 19,515,719
2011-12-15 2011-12-13 4.385 5,055,027 -7,708 2.21% 22,166,041
2011-12-01 2011-11-29 4.580 5,062,735 -52,416 2.21% 23,185,040
2011-10-11 2011-10-07 4.177 5,115,151 +38,541 2.23% 21,367,922
2011-09-28 2011-09-26 4.320 5,076,610 -1,541 2.22% 21,931,382
2011-09-16 2011-09-14 5.695 5,078,151 +35,457 2.22% 28,921,318
2011-09-14 2011-09-09 5.890 5,042,694 -13,874 2.20% 29,700,682
2011-09-09 2011-09-07 5.851 5,056,568 -16,958 2.21% 29,585,598
2011-09-08 2011-09-06 5.501 5,073,526 +40,082 2.21% 27,907,678
2011-08-26 2011-08-24 5.241 5,033,444 -16,958 2.20% 26,381,201
2011-08-24 2011-08-22 5.423 5,050,402 -58,582 2.20% 27,387,361
2011-08-23 2011-08-19 5.617 5,108,984 +7,708 2.23% 28,699,240
2011-08-22 2011-08-18 5.682 5,101,276 +7,708 2.23% 28,986,841
2011-08-18 2011-08-16 5.838 5,093,568 +7,709 2.22% 29,736,002
2011-08-15 2011-08-11 5.890 5,085,859 -7,709 2.22% 29,954,917
2011-08-11 2011-08-09 5.903 5,093,568 -15,416 2.22% 30,066,402
2011-08-10 2011-08-08 6.033 5,108,984 +30,833 2.23% 30,820,200
2011-08-09 2011-08-05 5.851 5,078,151 -20,042 2.22% 29,711,878
2011-08-08 2011-08-04 6.058 5,098,193 +57,041 2.22% 30,887,383
2011-08-04 2011-08-02 5.708 5,041,152 -9,250 2.20% 28,776,000
2011-08-03 2011-08-01 5.838 5,050,402 -55,499 2.20% 29,484,001
2011-07-28 2011-07-26 6.188 5,105,901 +7,708 2.23% 31,596,482
2011-07-27 2011-07-25 6.188 5,098,193 +20,042 2.22% 31,548,783
2011-07-26 2011-07-22 6.058 5,078,151 -194,246 2.22% 30,765,958
2011-07-25 2011-07-21 6.110 5,272,397 +7,708 2.30% 32,216,397
2011-07-22 2011-07-20 6.370 5,264,689 +4,625 2.30% 33,535,298
2011-07-21 2011-07-19 6.629 5,260,064 +129,497 2.30% 34,870,637
2011-07-18 2011-07-14 6.603 5,130,567 +90,957 2.24% 33,879,041
2011-07-15 2011-07-13 6.214 5,039,610 -3,084 2.20% 31,317,018
2011-07-14 2011-07-12 6.097 5,042,694 -15,416 2.20% 30,747,402
2011-07-12 2011-07-08 6.253 5,058,110 +23,125 2.21% 31,628,840
2011-07-11 2011-07-07 6.149 5,034,985 +43,165 2.20% 30,961,677
2011-07-04 2011-06-29 6.123 4,991,820 +1,542 2.18% 30,566,722
2011-06-28 2011-06-24 6.474 4,990,278 +18,500 2.18% 32,305,260
2011-06-20 2011-06-16 7.070 4,971,778 +1,541 2.17% 35,152,498
2011-06-17 2011-06-15 7.135 4,970,237 -15,416 2.17% 35,464,002
2011-06-16 2011-06-14 7.252 4,985,653 -46,249 2.18% 36,156,119
2011-06-08 2011-06-03 7.680 5,031,902 -7,708 2.20% 38,645,759
2011-06-02 2011-05-31 7.693 5,039,610 -10,792 2.20% 38,770,337
2011-06-01 2011-05-30 7.615 5,050,402 -15,416 2.20% 38,460,241
2011-05-30 2011-05-26 7.602 5,065,818 +13,875 2.21% 38,511,919
2011-05-27 2011-05-25 7.499 5,051,943 -6,167 2.20% 37,882,117
2011-05-25 2011-05-23 7.641 5,058,110 -36,999 2.21% 38,650,180
2011-05-16 2011-05-12 7.979 5,095,109 -58,582 2.22% 40,651,498
2011-05-12 2011-05-09 7.940 5,153,691 +7,708 2.25% 40,918,316
2011-05-11 2011-05-06 7.784 5,145,983 -41,624 2.25% 40,055,998
2011-05-06 2011-05-04 7.979 5,187,607 -7,709 2.26% 41,389,496
2011-05-03 2011-04-28 8.383 5,195,316 +93,439 2.27% 43,552,950
2011-04-27 2011-04-21 8.595 5,101,877 -22,689 2.27% 43,848,999
2011-04-26 2011-04-20 8.648 5,124,566 -37,814 2.28% 44,315,044
2011-04-21 2011-04-19 8.581 5,162,380 -43,864 2.30% 44,300,743
2011-04-20 2011-04-18 8.449 5,206,244 +89,241 2.32% 43,988,760
2011-04-18 2011-04-14 8.462 5,117,003 -19,663 2.28% 43,302,403
2011-04-15 2011-04-13 8.449 5,136,666 +31,764 2.28% 43,400,880
2011-04-14 2011-04-12 8.462 5,104,902 +6,050 2.27% 43,199,998
2011-04-13 2011-04-11 8.674 5,098,852 -54,452 2.27% 44,227,521
2011-04-11 2011-04-07 8.476 5,153,304 -7,563 2.29% 43,677,738
2011-04-08 2011-04-06 8.542 5,160,867 -48,402 2.30% 44,083,040
2011-04-06 2011-04-01 8.317 5,209,269 +28,739 2.32% 43,325,519
2011-04-04 2011-03-31 8.462 5,180,530 -46,890 2.30% 43,839,997
2011-03-30 2011-03-28 8.370 5,227,420 +1,513 2.33% 43,752,961
2011-03-29 2011-03-25 8.462 5,225,907 -49,915 2.32% 44,223,998
2011-03-28 2011-03-24 8.449 5,275,822 -60,502 2.35% 44,576,641
2011-03-22 2011-03-18 8.251 5,336,324 -16,639 2.37% 44,029,437
2011-03-15 2011-03-11 8.304 5,352,963 -30,251 2.38% 44,449,843
2011-03-11 2011-03-09 8.515 5,383,214 -13,613 2.39% 45,839,921
2011-03-10 2011-03-08 8.423 5,396,827 -15,126 2.40% 45,456,320
2011-03-09 2011-03-07 8.568 5,411,953 -7,562 2.41% 46,370,883
2011-03-03 2011-03-01 8.066 5,419,515 -60,503 2.41% 43,712,597
2011-03-02 2011-02-28 8.013 5,480,018 -37,814 2.44% 43,910,760
2011-03-01 2011-02-25 8.039 5,517,832 -7,563 2.45% 44,359,680
2011-02-28 2011-02-24 8.357 5,525,395 -30,251 2.46% 46,173,921
2011-02-25 2011-02-23 8.568 5,555,646 -7,563 2.47% 47,602,079
2011-02-24 2011-02-22 8.661 5,563,209 -10,588 2.47% 48,181,800
2011-02-16 2011-02-14 8.039 5,573,797 -6,050 2.48% 44,809,601
2011-02-15 2011-02-11 7.801 5,579,847 -4,538 2.48% 43,530,199
2011-02-10 2011-02-08 8.066 5,584,385 -3,025 2.48% 45,042,401
2011-02-07 2011-01-31 7.947 5,587,410 -15,126 2.49% 44,401,880
2011-02-01 2011-01-28 7.696 5,602,536 -39,326 2.49% 43,114,563
2011-01-31 2011-01-27 8.145 5,641,862 -10,588 2.51% 45,953,598
2011-01-21 2011-01-19 8.648 5,652,450 -10,588 2.51% 48,879,958
2011-01-20 2011-01-18 8.489 5,663,038 -4,538 2.52% 48,072,959
2011-01-14 2011-01-12 8.846 5,667,576 -3,025 2.52% 50,134,861
2011-01-12 2011-01-10 8.806 5,670,601 -7,563 2.52% 49,936,680
2011-01-10 2011-01-06 8.806 5,678,164 -86,216 2.53% 50,003,282
2011-01-07 2011-01-05 8.846 5,764,380 -7,563 2.56% 50,991,181
2011-01-06 2011-01-04 9.044 5,771,943 +1,513 2.57% 52,202,882
2011-01-05 2011-01-03 9.216 5,770,430 +3,025 2.57% 53,181,098
2011-01-03 2010-12-29 9.057 5,767,405 -7,563 2.57% 52,238,100
2010-12-30 2010-12-28 8.780 5,774,968 +4,538 2.57% 50,703,041
2010-12-29 2010-12-24 8.899 5,770,430 -37,814 2.57% 51,349,898
2010-12-28 2010-12-22 8.965 5,808,244 +4,537 2.58% 52,070,398
2010-12-23 2010-12-21 9.388 5,803,707 -40,839 2.58% 54,485,404
2010-12-22 2010-12-20 9.150 5,844,546 -78,653 2.60% 53,477,762
2010-12-21 2010-12-17 8.965 5,923,199 -231,422 2.63% 53,100,959
2010-12-20 2010-12-16 8.595 6,154,621 -3,025 2.74% 52,896,997
2010-12-16 2010-12-14 8.886 6,157,646 +15,125 2.74% 54,714,236
2010-12-14 2010-12-10 8.568 6,142,521 -15,125 2.73% 52,630,561
2010-12-13 2010-12-09 8.608 6,157,646 +24,201 2.74% 53,004,416
2010-12-10 2010-12-08 8.753 6,133,445 +18,150 2.73% 53,688,196
2010-12-09 2010-12-07 8.952 6,115,295 +43,865 2.72% 54,742,223
2010-12-08 2010-12-06 8.846 6,071,430 -34,789 2.70% 53,707,317
2010-12-07 2010-12-03 8.727 6,106,219 +49,914 2.72% 53,288,397
2010-12-06 2010-12-02 8.859 6,056,305 -36,301 2.69% 53,653,603
2010-12-03 2010-12-01 8.833 6,092,606 +24,201 2.71% 53,814,078
2010-12-02 2010-11-30 8.846 6,068,405 -3,025 2.70% 53,680,558
2010-12-01 2010-11-29 8.489 6,071,430 +6,050 2.70% 51,539,757
2010-11-30 2010-11-26 8.462 6,065,380 -9,075 2.70% 51,327,999
2010-11-29 2010-11-25 8.819 6,074,455 +15,125 2.70% 53,573,436
2010-11-26 2010-11-24 8.899 6,059,330 +89,241 2.70% 53,920,762
2010-11-25 2010-11-23 8.581 5,970,089 +43,865 2.66% 51,232,064
2010-11-24 2010-11-22 8.714 5,926,224 -13,613 2.64% 51,639,238
2010-11-23 2010-11-19 8.436 5,939,837 -30,252 2.64% 50,108,517
2010-11-22 2010-11-18 8.423 5,970,089 +102,855 2.66% 50,284,784
2010-11-19 2010-11-17 7.788 5,867,234 -30,252 2.61% 45,694,618
2010-11-18 2010-11-16 8.529 5,897,486 -7,562 2.62% 50,297,104
2010-11-17 2010-11-15 8.515 5,905,048 +40,839 2.63% 50,283,517
2010-11-16 2010-11-12 9.031 5,864,209 +134,618 2.61% 52,959,819
2010-11-15 2010-11-11 9.652 5,729,591 -278,312 2.55% 55,304,800
2010-11-12 2010-11-10 9.243 6,007,903 +509,734 2.67% 55,528,563
2010-11-11 2010-11-09 8.727 5,498,169 -744,181 2.45% 47,982,002
2010-11-10 2010-11-08 7.748 6,242,350 -449,231 2.78% 48,368,440
2010-11-09 2010-11-05 7.735 6,691,581 +62,015 2.98% 51,760,797
2010-11-08 2010-11-04 7.537 6,629,566 +42,351 2.95% 49,966,198
2010-11-05 2010-11-03 7.444 6,587,215 +13,614 2.93% 49,037,304
2010-11-04 2010-11-02 7.682 6,573,601 +45,376 2.92% 50,500,516
2010-11-03 2010-11-01 7.801 6,528,225 +1,169,212 2.90% 50,928,804
2010-11-02 2010-10-29 7.193 5,359,013 -3,025 2.38% 38,547,841
2010-11-01 2010-10-28 7.193 5,362,038 -4,538 2.39% 38,569,600
2010-10-29 2010-10-27 7.418 5,366,576 -16,638 2.39% 39,808,562
2010-10-28 2010-10-26 7.669 5,383,214 -175,457 2.39% 41,284,401
2010-10-27 2010-10-25 7.246 5,558,671 -28,739 2.47% 40,277,998
2010-10-26 2010-10-22 6.929 5,587,410 -235,960 2.49% 38,713,120
2010-10-25 2010-10-21 7.061 5,823,370 -18,151 2.59% 41,118,001
2010-10-22 2010-10-20 6.823 5,841,521 -18,150 2.60% 39,855,842
2010-10-21 2010-10-19 7.074 5,859,671 -205,709 2.61% 41,451,797
2010-10-20 2010-10-18 6.757 6,065,380 -62,015 2.70% 40,982,199
2010-10-19 2010-10-15 7.259 6,127,395 +1,512 2.73% 44,479,979
2010-10-18 2010-10-14 7.444 6,125,883 +146,719 2.72% 45,603,003
2010-10-15 2010-10-13 7.259 5,979,164 -242,010 2.66% 43,403,940
2010-10-14 2010-10-12 7.259 6,221,174 -101,342 2.77% 45,160,739
2010-10-13 2010-10-11 7.431 6,322,516 -181,508 2.81% 46,983,201
2010-10-12 2010-10-08 7.352 6,504,024 +266,212 2.89% 47,816,003
2010-10-11 2010-10-07 7.378 6,237,812 -124,031 2.77% 46,023,838
2010-10-08 2010-10-06 6.744 6,361,843 -80,165 2.83% 42,901,203
2010-10-07 2010-10-05 5.712 6,442,008 +31,763 2.87% 36,797,758
2010-10-06 2010-10-04 5.871 6,410,245 +19,664 2.85% 37,633,442
2010-10-05 2010-09-30 5.580 6,390,581 +75,628 2.84% 35,658,999
2010-10-04 2010-09-29 5.408 6,314,953 +9,075 2.81% 34,151,500
2010-09-30 2010-09-28 4.932 6,305,878 +72,603 2.80% 31,100,741
2010-09-29 2010-09-27 5.025 6,233,275 +104,367 2.77% 31,319,602
2010-09-28 2010-09-24 4.469 6,128,908 -229,909 2.73% 27,391,521
2010-09-27 2010-09-22 4.311 6,358,817 -119,493 2.83% 27,410,078
2010-09-24 2010-09-21 3.980 6,478,310 +6,050 2.88% 25,783,660
2010-09-22 2010-09-20 3.954 6,472,260 -6,050 2.88% 25,588,421
2010-09-20 2010-09-16 3.835 6,478,310 +15,126 2.88% 24,841,400
2010-09-17 2010-09-15 3.887 6,463,184 -51,427 2.87% 25,125,239
2010-09-16 2010-09-14 3.901 6,514,611 -22,689 2.90% 25,411,298
2010-09-15 2010-09-13 3.927 6,537,300 +379,654 2.91% 25,672,680
2010-09-09 2010-09-07 3.901 6,157,646 -30,252 2.74% 24,018,898
2010-09-08 2010-09-06 3.901 6,187,898 -22,688 2.75% 24,136,901
2010-09-06 2010-09-02 3.874 6,210,586 -9,076 2.76% 24,061,159
2010-09-03 2010-09-01 3.887 6,219,662 +12,101 2.77% 24,178,562
2010-09-02 2010-08-31 3.782 6,207,561 -90,754 2.76% 23,474,880
2010-09-01 2010-08-30 3.742 6,298,315 -15,126 2.80% 23,568,240
2010-08-27 2010-08-25 3.967 6,313,441 +24,202 2.81% 25,044,002
2010-08-26 2010-08-24 3.980 6,289,239 -213,272 2.80% 25,031,158
2010-08-25 2010-08-23 3.887 6,502,511 -37,814 2.89% 25,278,120
2010-08-18 2010-08-16 3.742 6,540,325 -3,025 2.91% 24,473,840
2010-08-11 2010-08-09 3.742 6,543,350 +7,563 2.91% 24,485,159
2010-08-05 2010-08-03 3.649 6,535,787 +15,125 2.91% 23,851,919
2010-08-04 2010-08-02 3.676 6,520,662 +15,126 2.90% 23,969,161
2010-07-29 2010-07-27 3.663 6,505,536 +34,789 2.89% 23,827,540
2010-07-28 2010-07-26 3.755 6,470,747 +18,151 2.88% 24,299,040
2010-07-14 2010-07-12 3.517 6,452,596 -37,814 2.87% 22,695,119
2010-07-12 2010-07-08 3.451 6,490,410 -7,563 2.89% 22,399,018
2010-07-07 2010-07-05 3.438 6,497,973 -157,307 2.89% 22,339,199
2010-06-21 2010-06-17 3.727 6,655,280 -1,512 2.96% 24,803,527
2010-06-18 2010-06-15 3.727 6,656,792 +138,357 2.96% 24,809,162
2010-06-17 2010-06-14 3.740 6,518,435 +155,518 2.96% 24,381,540
2010-06-11 2010-06-09 3.646 6,362,917 -29,622 2.89% 23,198,401
2010-06-10 2010-06-08 3.659 6,392,539 -1,481 2.90% 23,392,719
2010-06-09 2010-06-07 3.632 6,394,020 -71,094 2.90% 23,225,459
2010-06-08 2010-06-04 3.646 6,465,114 +74,056 2.94% 23,570,999
2010-06-04 2010-06-02 3.700 6,391,058 +37,028 2.90% 23,646,200
2010-06-03 2010-06-01 3.700 6,354,030 +154,037 2.89% 23,509,200
2010-06-02 2010-05-31 3.713 6,199,993 +111,085 2.82% 23,023,001
2010-05-05 2010-05-03 3.997 6,088,908 +1,016,052 2.77% 24,337,118
2010-05-04 2010-04-30 3.997 5,072,856 -14,811 2.30% 20,276,000
2010-04-27 2010-04-23 4.145 5,087,667 -68,132 2.31% 21,090,899
2010-04-23 2010-04-21 4.132 5,155,799 -7,406 2.34% 21,303,720
2010-04-21 2010-04-19 4.051 5,163,205 -13,330 2.35% 20,916,001
2010-04-19 2010-04-15 3.970 5,176,535 -7,405 2.35% 20,550,601
2010-04-12 2010-04-08 3.848 5,183,940 -7,406 2.35% 19,949,998
2010-04-09 2010-04-07 3.835 5,191,346 +14,811 2.36% 19,908,400
2010-04-07 2010-03-31 3.754 5,176,535 -1,481 2.35% 19,432,201
2010-03-25 2010-03-23 3.686 5,178,016 -2,962 2.35% 19,088,160
2010-03-23 2010-03-19 3.673 5,180,978 -148,113 2.35% 19,029,119
2010-03-09 2010-03-05 3.673 5,329,091 -7,405 2.42% 19,573,121
2010-03-04 2010-03-02 3.686 5,336,496 -11,849 2.42% 19,672,378
2010-02-26 2010-02-24 3.605 5,348,345 +222,168 2.43% 19,282,738
2010-02-04 2010-02-02 3.794 5,126,177 +7,406 2.33% 19,450,822
2010-01-28 2010-01-26 3.727 5,118,771 +14,811 2.33% 19,077,120
2010-01-26 2010-01-22 3.983 5,103,960 -26,660 2.32% 20,331,401
2010-01-25 2010-01-21 3.889 5,130,620 +7,406 2.33% 19,952,640
2010-01-20 2010-01-18 4.105 5,123,214 -81,462 2.33% 21,030,719
2010-01-19 2010-01-15 4.118 5,204,676 -29,623 2.36% 21,435,399
2010-01-18 2010-01-14 4.105 5,234,299 -29,622 2.38% 21,486,721
2010-01-14 2010-01-12 4.254 5,263,921 +22,217 2.39% 22,390,199
2010-01-11 2010-01-07 4.227 5,241,704 +7,405 2.38% 22,154,138
2010-01-08 2010-01-06 4.213 5,234,299 +14,811 2.38% 22,052,161
2010-01-07 2010-01-05 4.294 5,219,488 -8,886 2.37% 22,412,642
2010-01-05 2009-12-31 3.997 5,228,374 +1,481 2.37% 20,897,599
2010-01-04 2009-12-29 3.983 5,226,893 +77,018 2.37% 20,821,099
2009-12-23 2009-12-21 3.875 5,149,875 +1,482 2.34% 19,957,982
2009-12-21 2009-12-17 4.118 5,148,393 +10,367 2.34% 21,203,598
2009-12-18 2009-12-16 4.132 5,138,026 +7,406 2.33% 21,230,282
2009-12-17 2009-12-15 4.159 5,130,620 +1,481 2.33% 21,338,240
2009-12-16 2009-12-14 4.186 5,129,139 -11,849 2.33% 21,470,601
2009-12-15 2009-12-11 4.186 5,140,988 -14,811 2.34% 21,520,201
2009-12-14 2009-12-10 4.186 5,155,799 -14,811 2.34% 21,582,200
2009-12-11 2009-12-09 4.159 5,170,610 -22,217 2.35% 21,504,559
2009-12-10 2009-12-08 4.254 5,192,827 -59,245 2.36% 22,087,799
2009-12-09 2009-12-07 4.281 5,252,072 -22,217 2.39% 22,481,639
2009-12-08 2009-12-04 4.308 5,274,289 +26,660 2.40% 22,719,179
2009-12-07 2009-12-03 4.456 5,247,629 -8,887 2.38% 23,383,800
2009-12-04 2009-12-02 4.510 5,256,516 -56,282 2.39% 23,707,322
2009-12-03 2009-12-01 4.132 5,312,798 +7,405 2.41% 21,952,438
2009-12-02 2009-11-30 4.051 5,305,393 +68,132 2.41% 21,492,001
2009-12-01 2009-11-27 3.916 5,237,261 -29,623 2.38% 20,508,800
2009-11-30 2009-11-26 4.213 5,266,884 +39,991 2.39% 22,189,442
2009-11-27 2009-11-25 4.281 5,226,893 -109,603 2.37% 22,373,859
2009-11-26 2009-11-24 4.118 5,336,496 -50,359 2.42% 21,978,298
2009-11-25 2009-11-23 4.227 5,386,855 -34,066 2.45% 22,767,621
2009-11-24 2009-11-20 4.105 5,420,921 -14,811 2.46% 22,252,802
2009-11-20 2009-11-18 4.159 5,435,732 -118,490 2.47% 22,607,200
2009-11-19 2009-11-17 4.186 5,554,222 -37,028 2.52% 23,250,000
2009-11-18 2009-11-16 4.186 5,591,250 +222,169 2.54% 23,405,000
2009-11-16 2009-11-12 4.051 5,369,081 +7,405 2.44% 21,749,999
2009-11-13 2009-11-11 4.078 5,361,676 +37,029 2.44% 21,864,802
2009-11-11 2009-11-09 4.037 5,324,647 -74,057 2.42% 21,498,098
2009-11-10 2009-11-06 3.916 5,398,704 -14,811 2.45% 21,141,001
2009-11-05 2009-11-03 3.875 5,413,515 -22,217 2.46% 20,979,700
2009-11-04 2009-11-02 3.902 5,435,732 +7,406 2.47% 21,212,600
2009-11-03 2009-10-30 3.862 5,428,326 +14,811 2.47% 20,963,799
2009-11-02 2009-10-29 3.835 5,413,515 +54,802 2.46% 20,760,400
2009-10-29 2009-10-27 3.929 5,358,713 +137,744 2.43% 21,056,759
2009-10-23 2009-10-21 4.051 5,220,969 -13,330 2.37% 21,150,001
2009-10-22 2009-10-20 4.078 5,234,299 +22,217 2.38% 21,345,361
2009-10-20 2009-10-16 3.983 5,212,082 -63,688 2.37% 20,762,100
2009-10-19 2009-10-15 4.078 5,275,770 +31,103 2.40% 21,514,479
2009-10-16 2009-10-14 4.118 5,244,667 -56,282 2.38% 21,600,101
2009-10-14 2009-10-12 4.105 5,300,949 +5,924 2.41% 21,760,318
2009-10-13 2009-10-09 4.105 5,295,025 +4,443 2.41% 21,736,000
2009-10-12 2009-10-08 4.227 5,290,582 +108,123 2.40% 22,360,722
2009-10-09 2009-10-07 4.213 5,182,459 -7,406 2.35% 21,833,758
2009-10-08 2009-10-06 4.024 5,189,865 +7,406 2.36% 20,883,840
2009-10-06 2009-10-02 3.889 5,182,459 -7,406 2.35% 20,154,239
2009-10-05 2009-09-30 3.848 5,189,865 -131,820 2.36% 19,972,800
2009-10-02 2009-09-29 3.767 5,321,685 +213,282 2.42% 20,048,939
2009-09-30 2009-09-28 3.727 5,108,403 -29,623 2.32% 19,038,480
2009-09-29 2009-09-25 3.862 5,138,026 -1,481 2.33% 19,842,682
2009-09-28 2009-09-24 4.024 5,139,507 -25,179 2.33% 20,681,201
2009-09-25 2009-09-23 4.186 5,164,686 +20,736 2.35% 21,619,401
2009-09-24 2009-09-22 4.294 5,143,950 +13,330 2.34% 22,088,280
2009-09-23 2009-09-21 4.200 5,130,620 +272,527 2.33% 21,546,080
2009-09-22 2009-09-18 4.267 4,858,093 +13,330 2.21% 20,729,601
2009-09-21 2009-09-17 4.402 4,844,763 +45,915 2.20% 21,326,921
2009-09-18 2009-09-16 4.537 4,798,848 -681,318 2.18% 21,772,801
2009-09-17 2009-09-15 4.227 5,480,166 -4,443 2.49% 23,162,001
2009-09-16 2009-09-14 4.335 5,484,609 -74,056 2.49% 23,773,260
2009-09-15 2009-09-11 4.267 5,558,665 -45,915 2.52% 23,718,959
2009-09-14 2009-09-10 4.145 5,604,580 -108,122 2.55% 23,233,759
2009-09-11 2009-09-09 4.227 5,712,702 +662,063 2.59% 24,144,818
2009-09-10 2009-09-08 4.362 5,050,639 -79,981 2.29% 22,028,599
2009-09-09 2009-09-07 3.970 5,130,620 +29,623 2.33% 20,368,320
2009-09-08 2009-09-04 3.997 5,100,997 +51,839 2.32% 20,388,478
2009-09-07 2009-09-03 3.943 5,049,158 +39,990 2.29% 19,908,560
2009-09-04 2009-09-02 3.578 5,009,168 -39,990 2.28% 17,924,601
2009-09-02 2009-08-31 3.592 5,049,158 +2,962 2.29% 18,135,880
2009-08-31 2009-08-27 3.646 5,046,196 -34,066 2.29% 18,397,801
2009-08-28 2009-08-26 3.700 5,080,262 +93,311 2.31% 18,796,401
2009-08-26 2009-08-24 3.754 4,986,951 -10,368 2.27% 18,720,521
2009-08-21 2009-08-19 3.565 4,997,319 -733,157 2.27% 17,814,721
2009-08-19 2009-08-17 3.632 5,730,476 -22,217 2.60% 20,815,220
2009-08-18 2009-08-14 3.929 5,752,693 +42,953 2.61% 22,604,881
2009-08-17 2009-08-13 3.835 5,709,740 +74,056 2.59% 21,896,399
2009-08-14 2009-08-12 3.808 5,635,684 -51,839 2.56% 21,460,200
2009-08-10 2009-08-06 4.078 5,687,523 -90,349 2.58% 23,193,599
2009-08-07 2009-08-05 4.105 5,777,872 +51,839 2.62% 23,718,080
2009-08-06 2009-08-04 4.132 5,726,033 -59,245 2.60% 23,659,922
2009-08-05 2009-08-03 4.118 5,785,278 +189,585 2.63% 23,826,602
2009-08-04 2009-07-31 3.956 5,595,693 -11,849 2.54% 22,139,078
2009-07-31 2009-07-29 3.916 5,607,542 -50,359 2.55% 21,958,798
2009-07-30 2009-07-28 4.173 5,657,901 -8,887 2.57% 23,607,601
2009-07-29 2009-07-27 4.173 5,666,788 +78,500 2.57% 23,644,682
2009-07-28 2009-07-24 3.956 5,588,288 +2,962 2.54% 22,109,781
2009-07-27 2009-07-23 3.943 5,585,326 -8,886 2.54% 22,022,642
2009-07-24 2009-07-22 3.902 5,594,212 -37,028 2.54% 21,831,059
2009-07-23 2009-07-21 3.956 5,631,240 -22,217 2.56% 22,279,718
2009-07-22 2009-07-20 3.916 5,653,457 +1,481 2.57% 22,138,598
2009-07-20 2009-07-16 3.889 5,651,976 -22,217 2.57% 21,980,159
2009-07-17 2009-07-15 3.835 5,674,193 -14,811 2.58% 21,760,079
2009-07-15 2009-07-13 3.646 5,689,004 +22,216 2.58% 20,741,399
2009-07-13 2009-07-09 3.713 5,666,788 +1,482 2.57% 21,043,002
2009-07-07 2009-07-03 3.781 5,665,306 +111,084 2.57% 21,419,999
2009-07-06 2009-07-02 3.794 5,554,222 -29,622 2.52% 21,075,000
2009-07-03 2009-06-30 3.808 5,583,844 -23,698 2.54% 21,262,798
2009-07-02 2009-06-29 3.808 5,607,542 +68,131 2.55% 21,353,038
2009-06-30 2009-06-26 3.902 5,539,411 -122,933 2.52% 21,617,201
2009-06-26 2009-06-24 3.848 5,662,344 +45,915 2.57% 21,791,099
2009-06-25 2009-06-23 3.740 5,616,429 -11,849 2.55% 21,007,679
2009-06-24 2009-06-22 3.902 5,628,278 +148,112 2.56% 21,963,999
2009-06-23 2009-06-19 3.902 5,480,166 +99,236 2.49% 21,386,001
2009-06-22 2009-06-18 3.889 5,380,930 -37,028 2.44% 20,926,079
2009-06-19 2009-06-17 4.010 5,417,958 +74,056 2.46% 21,728,519
2009-06-18 2009-06-16 3.889 5,343,902 -38,509 2.43% 20,782,080
2009-06-17 2009-06-15 4.051 5,382,411 -41,472 2.44% 21,803,999
2009-06-15 2009-06-11 4.254 5,423,883 +74,056 2.46% 23,070,601
2009-06-12 2009-06-10 4.321 5,349,827 -145,150 2.43% 23,116,802
2009-06-11 2009-06-09 4.173 5,494,977 -14,811 2.50% 22,927,800
2009-06-10 2009-06-08 4.294 5,509,788 -4,444 2.50% 23,659,199
2009-06-09 2009-06-05 4.456 5,514,232 -7,405 2.50% 24,571,802
2009-06-08 2009-06-04 4.456 5,521,637 -14,811 2.51% 24,604,799
2009-06-05 2009-06-03 4.632 5,536,448 +214,763 2.51% 25,642,678
2009-06-04 2009-06-02 4.497 5,321,685 +41,471 2.42% 23,929,379
2009-06-03 2009-06-01 4.713 5,280,214 +718,346 2.40% 24,883,702
2009-06-02 2009-05-29 4.254 4,561,868 +10,368 2.07% 19,404,002
2009-06-01 2009-05-27 4.227 4,551,500 +51,840 2.07% 19,236,981
2009-05-29 2009-05-26 4.267 4,499,660 -16,293 2.04% 19,200,159
2009-05-27 2009-05-25 4.267 4,515,953 -4,443 2.05% 19,269,681
2009-05-26 2009-05-22 4.200 4,520,396 -220,688 2.05% 18,983,440
2009-05-25 2009-05-21 4.200 4,741,084 -79,981 2.15% 19,910,221
2009-05-22 2009-05-20 3.916 4,821,065 +29,623 2.19% 18,879,001
2009-05-21 2009-05-19 3.848 4,791,442 +37,028 2.18% 18,439,499
2009-05-20 2009-05-18 3.835 4,754,414 -14,811 2.16% 18,232,800
2009-05-19 2009-05-15 3.821 4,769,225 -7,406 2.17% 18,225,199
2009-05-18 2009-05-14 3.821 4,776,631 -7,406 2.17% 18,253,500
2009-05-15 2009-05-13 3.848 4,784,037 +51,840 2.17% 18,411,002
2009-05-14 2009-05-12 3.781 4,732,197 -31,104 2.15% 17,892,000
2009-05-13 2009-05-11 3.875 4,763,301 -4,443 2.16% 18,459,841
2009-05-12 2009-05-08 3.956 4,767,744 +62,207 2.17% 18,863,340
2009-05-11 2009-05-07 3.889 4,705,537 -8,887 2.14% 18,299,521
2009-05-08 2009-05-06 3.889 4,714,424 -65,169 2.14% 18,334,082
2009-05-07 2009-05-05 3.875 4,779,593 +23,698 2.17% 18,522,979
2009-05-06 2009-05-04 3.794 4,755,895 -45,915 2.16% 18,045,820
2009-05-05 2009-04-30 3.673 4,801,810 -53,321 2.18% 17,636,480
2009-05-04 2009-04-29 3.659 4,855,131 -7,405 2.21% 17,766,762
2009-04-30 2009-04-28 3.619 4,862,536 +31,103 2.21% 17,596,879
2009-04-29 2009-04-27 3.902 4,831,433 -74,056 2.19% 18,854,362
2009-04-28 2009-04-24 4.145 4,905,489 +54,802 2.23% 20,335,681
2009-04-24 2009-04-22 3.943 4,850,687 -22,217 2.20% 19,125,999
2009-04-23 2009-04-21 4.010 4,872,904 +20,736 2.21% 19,542,600
2009-04-22 2009-04-20 3.781 4,852,168 +2,962 2.20% 18,345,599
2009-04-20 2009-04-16 3.902 4,849,206 -32,585 2.20% 18,923,720
2009-04-17 2009-04-15 3.956 4,881,791 +44,434 2.22% 19,314,561
2009-04-16 2009-04-14 3.916 4,837,357 +28,141 2.20% 18,942,800
2009-04-15 2009-04-09 3.835 4,809,216 -20,735 2.18% 18,442,961
2009-04-14 2009-04-08 3.875 4,829,951 +37,028 2.19% 18,718,138
2009-04-09 2009-04-07 3.794 4,792,923 -139,226 2.18% 18,186,319
2009-04-08 2009-04-06 3.646 4,932,149 +60,726 2.24% 17,982,000
2009-04-07 2009-04-03 3.727 4,871,423 -2,962 2.21% 18,155,280
2009-04-06 2009-04-02 3.875 4,874,385 -74,056 2.21% 18,890,339
2009-04-03 2009-04-01 3.767 4,948,441 -13,331 2.25% 18,642,778
2009-04-02 2009-03-31 3.794 4,961,772 +35,547 2.25% 18,827,001
2009-04-01 2009-03-30 3.727 4,926,225 -23,698 2.24% 18,359,522
2009-03-31 2009-03-27 4.024 4,949,923 +85,906 2.25% 19,918,322
2009-03-30 2009-03-26 4.159 4,864,017 +173,291 2.21% 20,229,439
2009-03-27 2009-03-25 4.321 4,690,726 +37,029 2.13% 20,268,802
2009-03-26 2009-03-24 4.213 4,653,697 +143,669 2.11% 19,606,078
2009-03-25 2009-03-23 4.578 4,510,028 +140,707 2.05% 20,645,099
2009-03-24 2009-03-20 4.456 4,369,321 +85,905 1.98% 19,469,999
2009-03-23 2009-03-19 4.024 4,283,416 -168,848 1.95% 17,236,320
2009-03-20 2009-03-18 3.497 4,452,264 -37,028 2.02% 15,571,079
2009-03-19 2009-03-17 3.551 4,489,292 -302,150 2.04% 15,943,058
2009-03-18 2009-03-16 3.619 4,791,442 -616,148 2.18% 17,339,600
2009-03-17 2009-03-13 3.524 5,407,590 -105,160 2.46% 19,058,218
2009-03-16 2009-03-12 3.524 5,512,750 +808,694 2.50% 19,428,838
2009-03-13 2009-03-11 3.524 4,704,056 +16,293 2.14% 16,578,721
2009-03-12 2009-03-10 3.484 4,687,763 +91,829 2.13% 16,331,399
2009-03-11 2009-03-09 3.578 4,595,934 +29,623 2.09% 16,445,902
2009-03-10 2009-03-06 3.592 4,566,311 -25,179 2.07% 16,401,560
2009-03-09 2009-03-05 3.376 4,591,490 +10,368 2.09% 15,500,000
2009-03-06 2009-03-04 3.470 4,581,122 -8,887 2.08% 15,898,019
2009-03-05 2009-03-03 3.457 4,590,009 +84,424 2.08% 15,866,880
2009-03-04 2009-03-02 3.713 4,505,585 +35,547 2.05% 16,731,001
2009-03-03 2009-02-27 3.484 4,470,038 +29,623 2.03% 15,572,881
2009-03-02 2009-02-26 3.619 4,440,415 -333,254 2.02% 16,069,279
2009-02-27 2009-02-25 3.713 4,773,669 +13,331 2.17% 17,726,501
2009-02-26 2009-02-24 3.862 4,760,338 -1,482 2.16% 18,384,078
2009-02-25 2009-02-23 3.727 4,761,820 -152,556 2.16% 17,746,801
2009-02-24 2009-02-20 3.754 4,914,376 -34,065 2.23% 18,448,082
2009-02-23 2009-02-19 3.970 4,948,441 -84,425 2.25% 19,645,078
2009-02-20 2009-02-18 3.619 5,032,866 -365,838 2.29% 18,213,281
2009-02-19 2009-02-17 3.268 5,398,704 -4,443 2.45% 17,641,801
2009-02-18 2009-02-16 3.133 5,403,147 +47,396 2.45% 16,926,720
2009-02-17 2009-02-13 3.214 5,355,751 +72,575 2.43% 17,212,160
2009-02-16 2009-02-12 3.214 5,283,176 -56,283 2.40% 16,978,920
2009-02-13 2009-02-11 2.930 5,339,459 +13,330 2.43% 15,645,701
2009-02-12 2009-02-10 2.863 5,326,129 +99,236 2.42% 15,247,041
2009-02-11 2009-02-09 2.957 5,226,893 -74,056 2.37% 15,457,020
2009-02-10 2009-02-06 2.836 5,300,949 +99,235 2.41% 15,031,799
2009-02-09 2009-02-05 2.701 5,201,714 -34,066 2.36% 14,048,000
2009-02-06 2009-02-04 2.660 5,235,780 +37,028 2.38% 13,927,900
2009-01-21 2009-01-19 2.363 5,198,752 -8,887 2.36% 12,285,001
2009-01-15 2009-01-13 2.282 5,207,639 +8,887 2.37% 11,884,081
2009-01-14 2009-01-12 2.498 5,198,752 +74,057 2.36% 12,987,001
2009-01-13 2009-01-09 2.633 5,124,695 +44,433 2.33% 13,493,999
2009-01-12 2009-01-08 2.512 5,080,262 -22,217 2.31% 12,759,601
2009-01-09 2009-01-07 2.660 5,102,479 +74,057 2.32% 13,573,301
2009-01-07 2009-01-05 2.701 5,028,422 +13,330 2.28% 13,579,999
2009-01-05 2008-12-31 2.674 5,015,092 +63,688 2.28% 13,408,560
2009-01-02 2008-12-29 2.714 4,951,404 -44,434 2.25% 13,438,861
2008-12-29 2008-12-22 2.660 4,995,838 -14,811 2.27% 13,289,621
2008-12-23 2008-12-19 2.809 5,010,649 +149,594 2.28% 14,073,281
2008-12-22 2008-12-18 2.930 4,861,055 +53,320 2.21% 14,243,880
2008-12-19 2008-12-17 2.714 4,807,735 +66,651 2.18% 13,048,921
2008-12-17 2008-12-15 2.552 4,741,084 +148,113 2.15% 12,099,780
2008-12-16 2008-12-12 2.498 4,592,971 -93,311 2.09% 11,473,699
2008-12-15 2008-12-11 2.593 4,686,282 -96,273 2.13% 12,149,759
2008-12-12 2008-12-10 2.228 4,782,555 -74,057 2.17% 10,655,699
2008-12-11 2008-12-09 1.944 4,856,612 -125,895 2.21% 9,443,521
2008-12-10 2008-12-08 2.025 4,982,507 +186,621 2.26% 10,091,999
2008-12-09 2008-12-05 1.931 4,795,886 -47,396 2.18% 9,260,681
2008-12-05 2008-12-03 1.850 4,843,282 +26,661 2.20% 8,959,801
2008-12-04 2008-12-02 1.755 4,816,621 +7,405 2.19% 8,455,200
2008-12-03 2008-12-01 1.998 4,809,216 +35,547 2.18% 9,611,121
2008-12-02 2008-11-28 1.661 4,773,669 -259,197 2.17% 7,928,581
2008-12-01 2008-11-27 1.647 5,032,866 -245,867 2.29% 8,291,121
2008-11-28 2008-11-26 1.674 5,278,733 -148,112 2.40% 8,838,721
2008-11-27 2008-11-25 1.674 5,426,845 -68,132 2.47% 9,086,720
2008-11-26 2008-11-24 1.728 5,494,977 -20,736 2.50% 9,497,600
2008-11-25 2008-11-21 1.715 5,515,713 -186,622 2.51% 9,458,961
2008-11-24 2008-11-20 1.688 5,702,335 -16,292 2.59% 9,625,001
2008-11-18 2008-11-14 1.674 5,718,627 +296,225 2.60% 9,575,280
2008-11-17 2008-11-13 1.580 5,422,402 -22,217 2.46% 8,566,740
2008-11-14 2008-11-12 1.647 5,444,619 +22,217 2.47% 8,969,441
2008-11-13 2008-11-11 1.566 5,422,402 -14,811 2.46% 8,493,520
2008-11-12 2008-11-10 1.661 5,437,213 -131,820 2.47% 9,030,660
2008-11-11 2008-11-07 1.539 5,569,033 +2,962 2.53% 8,572,800
2008-11-10 2008-11-06 1.458 5,566,071 -11,849 2.53% 8,117,280
2008-11-07 2008-11-05 1.620 5,577,920 +26,660 2.53% 9,038,400
2008-11-06 2008-11-04 1.499 5,551,260 -5,924 2.52% 8,320,560
2008-11-05 2008-11-03 1.499 5,557,184 +7,405 2.52% 8,329,440
2008-11-04 2008-10-31 1.553 5,549,779 +7,406 2.52% 8,618,101
2008-11-03 2008-10-30 1.418 5,542,373 -51,839 2.52% 7,858,200
2008-10-30 2008-10-28 1.296 5,594,212 -2,963 2.54% 7,251,840
2008-10-29 2008-10-27 1.094 5,597,175 -4,443 2.54% 6,121,980
2008-10-28 2008-10-24 1.188 5,601,618 +74,056 2.54% 6,656,320
2008-10-27 2008-10-23 1.458 5,527,562 +7,406 2.51% 8,061,120
2008-10-23 2008-10-21 1.769 5,520,156 -32,585 2.51% 9,764,740
2008-10-17 2008-10-15 1.904 5,552,741 -11,849 2.52% 10,572,180
2008-10-15 2008-10-13 1.863 5,564,590 -23,698 2.53% 10,369,320
2008-10-14 2008-10-10 1.877 5,588,288 +5,925 2.54% 10,488,940
2008-10-13 2008-10-09 2.296 5,582,363 -121,453 2.54% 12,814,599
2008-09-30 2008-09-26 2.647 5,703,816 -2,962 2.59% 15,095,921
2008-09-29 2008-09-25 2.809 5,706,778 -14,811 2.59% 16,028,480
2008-09-26 2008-09-24 2.809 5,721,589 +66,650 2.60% 16,070,080
2008-09-25 2008-09-23 2.971 5,654,939 -66,650 2.57% 16,799,201
2008-09-24 2008-09-22 2.606 5,721,589 -10,368 2.60% 14,911,180
2008-09-23 2008-09-19 2.417 5,731,957 -87,386 2.60% 13,854,600
2008-09-22 2008-09-18 2.336 5,819,343 -5,925 2.64% 13,594,339
2008-09-19 2008-09-17 1.998 5,825,268 -4,443 2.65% 11,641,680
2008-09-18 2008-09-16 2.107 5,829,711 -7,406 2.65% 12,280,319
2008-09-17 2008-09-12 2.309 5,837,117 -1,481 2.65% 13,478,220
2008-09-12 2008-09-10 2.431 5,838,598 +1,481 2.65% 14,191,200
2008-09-10 2008-09-08 2.863 5,837,117 -7,406 2.65% 16,709,840
2008-09-08 2008-09-04 2.849 5,844,523 -13,330 2.65% 16,652,121
2008-09-05 2008-09-03 2.822 5,857,853 +17,774 2.66% 16,531,901
2008-08-29 2008-08-27 2.714 5,840,079 -11,849 2.65% 15,850,859
2008-08-25 2008-08-20 2.714 5,851,928 +11,849 2.66% 15,883,019
2008-08-19 2008-08-15 2.822 5,840,079 +115,528 2.65% 16,481,739
2008-08-11 2008-08-07 3.052 5,724,551 +63,688 2.60% 17,469,799
2008-07-29 2008-07-25 4.010 5,660,863 -7,406 2.57% 22,702,680
2008-07-24 2008-07-22 4.105 5,668,269 +22,217 2.57% 23,268,161
2008-07-21 2008-07-17 4.240 5,646,052 -31,103 2.56% 23,939,361
2008-07-09 2008-07-07 4.240 5,677,155 -2,963 2.58% 24,071,238
2008-07-08 2008-07-04 4.118 5,680,118 +22,217 2.58% 23,393,501
2008-07-07 2008-07-03 4.186 5,657,901 -7,405 2.57% 23,684,001
2008-07-03 2008-06-30 4.308 5,665,306 +2,962 2.57% 24,403,498
2008-07-02 2008-06-27 4.145 5,662,344 +44,434 2.57% 23,473,219
2008-06-25 2008-06-23 4.267 5,617,910 -4,444 2.55% 23,971,758
2008-06-18 2008-06-16 4.456 5,622,354 +37,028 2.55% 25,053,601
2008-06-17 2008-06-13 4.456 5,585,326 +29,623 2.54% 24,888,602
2008-06-16 2008-06-12 4.605 5,555,703 -118,490 2.52% 25,581,820
2008-06-12 2008-06-10 4.726 5,674,193 -5,925 2.58% 26,816,999
2008-06-11 2008-06-06 4.956 5,680,118 -7,405 2.58% 28,148,902
2008-06-06 2008-06-04 5.118 5,687,523 -59,245 2.58% 29,107,199
2008-06-05 2008-06-03 4.996 5,746,768 -7,406 2.61% 28,711,998
2008-06-02 2008-05-29 5.091 5,754,174 -10,368 2.61% 29,292,900
2008-05-30 2008-05-28 4.996 5,764,542 -37,028 2.62% 28,800,801
2008-05-29 2008-05-27 5.158 5,801,570 -37,028 2.64% 29,925,880
2008-05-28 2008-05-26 5.064 5,838,598 -7,406 2.65% 29,564,999
2008-05-27 2008-05-23 5.145 5,846,004 -5,924 2.66% 30,076,141
2008-05-23 2008-05-21 5.320 5,851,928 -4,444 2.66% 31,133,879
2008-05-22 2008-05-20 5.239 5,856,372 -16,292 2.66% 30,683,042
2008-05-21 2008-05-19 5.320 5,872,664 -66,651 2.67% 31,244,200
2008-05-20 2008-05-16 5.158 5,939,315 +84,425 2.70% 30,636,402
2008-05-19 2008-05-15 4.983 5,854,890 +4,443 2.66% 29,173,138
2008-05-16 2008-05-14 4.929 5,850,447 +14,811 2.66% 28,834,999
2008-05-15 2008-05-13 4.969 5,835,636 +13,330 2.65% 28,998,401
2008-05-13 2008-05-08 5.131 5,822,306 +8,887 2.64% 29,875,601
2008-05-09 2008-05-07 5.382 5,813,419 +16,292 2.64% 31,289,815
2008-05-08 2008-05-06 5.438 5,797,127 +168,656 2.63% 31,524,629
2008-05-07 2008-05-05 5.382 5,628,471 +71,902 2.63% 30,294,362
2008-05-05 2008-04-30 5.313 5,556,569 -2,876 2.60% 29,520,961
2008-05-02 2008-04-29 5.257 5,559,445 -7,190 2.60% 29,226,960
2008-04-30 2008-04-28 5.271 5,566,635 -10,066 2.60% 29,342,179
2008-04-29 2008-04-25 5.202 5,576,701 +83,406 2.61% 29,007,438
2008-04-28 2008-04-24 5.271 5,493,295 +81,968 2.57% 28,955,598
2008-04-25 2008-04-23 5.299 5,411,327 +54,645 2.53% 28,674,058
2008-04-24 2008-04-22 5.007 5,356,682 -7,190 2.51% 26,820,000
2008-04-23 2008-04-21 4.937 5,363,872 -73,340 2.51% 26,482,999
2008-04-22 2008-04-18 4.868 5,437,212 -27,323 2.54% 26,467,000
2008-04-17 2008-04-15 4.826 5,464,535 +4,314 2.56% 26,372,002
2008-04-16 2008-04-14 4.868 5,460,221 -7,190 2.55% 26,579,002
2008-04-15 2008-04-11 5.076 5,467,411 -7,190 2.56% 27,754,602
2008-04-14 2008-04-10 5.132 5,474,601 -44,579 2.56% 28,095,661
2008-04-11 2008-04-09 4.951 5,519,180 -7,190 2.58% 27,326,560
2008-04-10 2008-04-08 5.271 5,526,370 +116,481 2.59% 29,129,939
2008-04-09 2008-04-07 5.257 5,409,889 +54,645 2.53% 28,440,719
2008-04-07 2008-04-02 4.645 5,355,244 +7,190 2.51% 24,876,320
2008-04-02 2008-03-31 4.882 5,348,054 -1,438 2.50% 26,107,381
2008-03-28 2008-03-26 5.035 5,349,492 -12,942 2.50% 26,932,801
2008-03-27 2008-03-25 4.909 5,362,434 -4,314 2.51% 26,326,740
2008-03-26 2008-03-20 4.701 5,366,748 +50,331 2.51% 25,228,319
2008-03-25 2008-03-19 5.035 5,316,417 -473,114 2.49% 26,766,280
2008-03-20 2008-03-18 4.854 5,789,531 +509,065 2.71% 28,101,482
2008-03-18 2008-03-14 6.231 5,280,466 -7,190 2.47% 32,901,120
2008-03-14 2008-03-12 6.398 5,287,656 +4,314 2.47% 33,828,398
2008-03-12 2008-03-10 6.509 5,283,342 +7,190 2.47% 34,388,639
2008-03-10 2008-03-06 6.968 5,276,152 -5,752 2.47% 36,763,380
2008-03-07 2008-03-05 6.717 5,281,904 +2,876 2.47% 35,481,179
2008-03-06 2008-03-04 7.065 5,279,028 -179,754 2.47% 37,297,360
2008-03-05 2008-03-03 7.274 5,458,782 +4,314 2.55% 39,706,157
2008-03-04 2008-02-29 7.413 5,454,468 -38,827 2.55% 40,433,377
2008-03-03 2008-02-28 6.912 5,493,295 -2,876 2.57% 37,970,798
2008-02-27 2008-02-25 6.286 5,496,171 -5,753 2.57% 34,550,878
2008-02-26 2008-02-22 6.425 5,501,924 +5,753 2.57% 35,352,243
2008-02-25 2008-02-21 6.592 5,496,171 -5,753 2.57% 36,232,557
2008-02-22 2008-02-20 6.495 5,501,924 -1,438 2.57% 35,734,843
2008-02-21 2008-02-19 6.272 5,503,362 +27,323 2.57% 34,519,543
2008-02-20 2008-02-18 6.259 5,476,039 -14,380 2.56% 34,272,001
2008-02-15 2008-02-13 6.147 5,490,419 -2,876 2.57% 33,751,118
2008-02-14 2008-02-12 6.161 5,493,295 -5,752 2.57% 33,845,198
2008-02-12 2008-02-06 5.897 5,499,047 -15,819 2.57% 32,427,517
2008-02-11 2008-02-04 6.314 5,514,866 +2,876 2.58% 34,821,801
2008-02-05 2008-02-01 6.259 5,511,990 -14,380 2.58% 34,497,001
2008-02-04 2008-01-31 5.911 5,526,370 -7,190 2.59% 32,665,499
2008-02-01 2008-01-30 6.119 5,533,560 -67,588 2.59% 33,862,398
2008-01-31 2008-01-29 6.370 5,601,148 -1,438 2.62% 35,678,200
2008-01-30 2008-01-28 6.300 5,602,586 +25,885 2.62% 35,297,760
2008-01-29 2008-01-25 6.412 5,576,701 -48,894 2.61% 35,755,158
2008-01-28 2008-01-24 6.036 5,625,595 -41,703 2.63% 33,956,163
2008-01-25 2008-01-23 6.050 5,667,298 +14,381 2.65% 34,286,702
2008-01-24 2008-01-22 5.758 5,652,917 -15,819 2.64% 32,548,679
2008-01-22 2008-01-18 7.232 5,668,736 -195,572 2.65% 40,996,803
2008-01-21 2008-01-17 7.371 5,864,308 -14,381 2.74% 43,226,797
2008-01-18 2008-01-16 7.023 5,878,689 +685,943 2.75% 41,288,801
2008-01-17 2008-01-15 7.914 5,192,746 -40,265 2.43% 41,093,181
2008-01-16 2008-01-14 8.192 5,233,011 -18,694 2.45% 42,867,421
2008-01-15 2008-01-11 7.983 5,251,705 -156,746 2.46% 41,924,957
2008-01-14 2008-01-10 7.997 5,408,451 -51,770 2.53% 43,251,498
2008-01-11 2008-01-09 8.247 5,460,221 +74,778 2.55% 45,032,424
2008-01-10 2008-01-08 7.858 5,385,443 +30,199 2.52% 42,318,503
2008-01-09 2008-01-07 8.247 5,355,244 +150,994 2.51% 44,166,641
2008-01-08 2008-01-04 8.317 5,204,250 -102,101 2.43% 43,283,238
2008-01-07 2008-01-03 6.926 5,306,351 +17,257 2.48% 36,752,402
2008-01-04 2008-01-02 6.370 5,289,094 -560,834 2.47% 33,690,478
2008-01-03 2007-12-31 6.690 5,849,928 +159,622 2.74% 39,134,159
2008-01-02 2007-12-27 6.676 5,690,306 +526,321 2.66% 37,987,199
2007-12-28 2007-12-24 6.175 5,163,985 +46,017 2.42% 31,888,079
2007-12-27 2007-12-20 5.883 5,117,968 +43,141 2.39% 30,109,140
2007-12-21 2007-12-19 5.772 5,074,827 +153,870 2.37% 29,290,700
2007-12-19 2007-12-17 5.953 4,920,957 +287,607 2.30% 29,292,319
2007-12-18 2007-12-14 6.370 4,633,350 +107,853 2.17% 29,513,519
2007-12-17 2007-12-13 6.537 4,525,497 -7,191 2.12% 29,581,797
2007-12-13 2007-12-11 6.898 4,532,688 -48,893 2.12% 31,267,842
2007-12-12 2007-12-10 6.648 4,581,581 -7,190 2.14% 30,458,161
2007-12-10 2007-12-06 6.954 4,588,771 -66,150 2.15% 31,910,000
2007-12-07 2007-12-05 6.996 4,654,921 -112,166 2.18% 32,564,222
2007-12-06 2007-12-04 6.898 4,767,087 +79,092 2.23% 32,884,797
2007-12-05 2007-12-03 6.898 4,687,995 -53,208 2.19% 32,339,197
2007-12-04 2007-11-30 6.509 4,741,203 +77,654 2.22% 30,859,921
2007-12-03 2007-11-29 6.578 4,663,549 +38,827 2.18% 30,678,781
2007-11-30 2007-11-28 6.425 4,624,722 -10,066 2.16% 29,715,840
2007-11-28 2007-11-26 6.509 4,634,788 +1,438 2.17% 30,167,279
2007-11-27 2007-11-23 6.064 4,633,350 +215,705 2.17% 28,095,839
2007-11-26 2007-11-22 6.509 4,417,645 +4,314 2.07% 28,753,921
2007-11-23 2007-11-21 6.745 4,413,331 -14,380 2.06% 29,769,302
2007-11-22 2007-11-20 6.940 4,427,711 -33,075 2.07% 30,728,419
2007-11-21 2007-11-19 7.121 4,460,786 +86,282 2.09% 31,764,481
2007-11-20 2007-11-16 7.121 4,374,504 -57,521 2.05% 31,150,082
2007-11-16 2007-11-14 7.232 4,432,025 -107,853 2.07% 32,052,799
2007-11-15 2007-11-13 7.037 4,539,878 +143,804 2.12% 31,948,841
2007-11-14 2007-11-12 7.176 4,396,074 -255,971 2.06% 31,548,238
2007-11-13 2007-11-09 7.677 4,652,045 +1,438 2.18% 35,714,403
2007-11-12 2007-11-08 8.094 4,650,607 +611,165 2.18% 37,643,764
2007-11-09 2007-11-07 7.816 4,039,442 +31,637 1.89% 31,573,164
2007-11-08 2007-11-06 7.302 4,007,805 +15,819 1.88% 29,263,502
2007-11-07 2007-11-05 7.482 3,991,986 +81,968 1.87% 29,869,757
2007-11-06 2007-11-02 8.275 3,910,018 -63,274 1.83% 32,356,097
2007-11-05 2007-11-01 8.623 3,973,292 -54,645 1.86% 34,261,201
2007-11-02 2007-10-31 8.734 4,027,937 -2,876 1.88% 35,180,558
2007-11-01 2007-10-30 8.943 4,030,813 +93,472 1.89% 36,046,577
2007-10-31 2007-10-29 9.026 3,937,341 -201,325 1.84% 35,539,240
2007-10-30 2007-10-26 8.901 4,138,666 +70,464 1.94% 36,838,400
2007-10-29 2007-10-25 8.651 4,068,202 +81,968 1.90% 35,192,758
2007-10-26 2007-10-24 9.026 3,986,234 -37,389 1.86% 35,980,558
2007-10-25 2007-10-23 9.137 4,023,623 -17,257 1.88% 36,765,719
2007-10-24 2007-10-22 9.124 4,040,880 -92,034 1.89% 36,867,204
2007-10-23 2007-10-18 9.694 4,132,914 +23,009 1.93% 40,063,562
2007-10-22 2007-10-17 9.624 4,109,905 -739,150 1.92% 39,554,718
2007-10-18 2007-10-16 9.736 4,849,055 -352,319 2.27% 47,207,996
2007-10-17 2007-10-15 10.055 5,201,374 +1,036,823 2.43% 52,301,819
2007-10-16 2007-10-12 9.638 4,164,551 +240,152 1.95% 40,138,564
2007-10-15 2007-10-11 9.736 3,924,399 -4,314 1.84% 38,206,003
2007-10-12 2007-10-10 9.777 3,928,713 +38,827 1.84% 38,411,922
2007-10-11 2007-10-09 9.902 3,889,886 +7,190 1.82% 38,519,202
2007-10-10 2007-10-08 9.861 3,882,696 -455,857 1.82% 38,286,003
2007-10-09 2007-10-05 10.014 4,338,553 -8,628 2.03% 43,444,801
2007-10-08 2007-10-04 9.318 4,347,181 +10,066 2.03% 40,508,199
2007-10-05 2007-10-03 9.652 4,337,115 -300,549 2.03% 41,862,082
2007-10-04 2007-10-02 10.431 4,637,664 -382,518 2.17% 48,374,997
2007-10-03 2007-09-28 10.041 5,020,182 +113,605 2.35% 50,410,043
2007-10-02 2007-09-27 9.652 4,906,577 -241,590 2.30% 47,358,561
2007-09-28 2007-09-25 9.346 5,148,167 +140,928 2.41% 48,115,202
2007-09-27 2007-09-24 9.888 5,007,239 -48,894 2.34% 49,514,037
2007-09-25 2007-09-21 10.083 5,056,133 +545,016 2.37% 50,982,005
2007-09-24 2007-09-20 8.762 4,511,117 +1,114,477 2.11% 39,526,199
2007-09-21 2007-09-19 8.067 3,396,640 -306,301 1.59% 27,399,203
2007-09-20 2007-09-18 7.844 3,702,941 +60,397 1.73% 29,045,998
2007-09-19 2007-09-17 7.580 3,642,544 -530,635 1.70% 27,609,702
2007-09-18 2007-09-14 7.246 4,173,179 -70,464 1.95% 30,238,841
2007-09-17 2007-09-13 7.538 4,243,643 -258,846 1.99% 31,988,843
2007-09-14 2007-09-12 7.927 4,502,489 +100,663 2.11% 35,693,401
2007-09-13 2007-09-11 8.122 4,401,826 +474,551 2.06% 35,752,476
2007-09-12 2007-09-10 7.594 3,927,275 -79,092 1.84% 29,822,522
2007-09-11 2007-09-07 8.581 4,006,367 +106,415 1.87% 34,379,243
2007-09-10 2007-09-06 7.788 3,899,952 -43,141 1.82% 30,374,399
2007-09-07 2007-09-05 7.510 3,943,093 +14,380 1.84% 29,613,599
2007-09-06 2007-09-04 7.594 3,928,713 -4,314 1.84% 29,833,442
2007-09-05 2007-09-03 7.482 3,933,027 -14,380 1.84% 29,428,601
2007-09-04 2007-08-31 7.204 3,947,407 +263,160 1.85% 28,438,198
2007-09-03 2007-08-30 7.260 3,684,247 -4,314 1.72% 26,747,282
2007-08-31 2007-08-29 7.260 3,688,561 +136,614 1.73% 26,778,601
2007-08-30 2007-08-28 7.691 3,551,947 +606,850 1.66% 27,318,196
2007-08-29 2007-08-27 7.371 2,945,097 +698,886 1.38% 21,708,803
2007-08-28 2007-08-24 6.467 2,246,211 +537,825 1.05% 14,526,598
2007-08-27 2007-08-23 6.259 1,708,386 -28,761 0.80% 10,691,999
2007-08-24 2007-08-22 6.106 1,737,147 +28,761 0.81% 10,606,241
2007-08-23 2007-08-21 5.855 1,708,386 -73,340 0.80% 10,002,960
2007-08-22 2007-08-20 5.939 1,781,726 -4,314 0.83% 10,581,061
2007-08-21 2007-08-17 5.202 1,786,040 +123,671 0.84% 9,290,160
2007-08-20 2007-08-16 5.605 1,662,369 +21,571 0.78% 9,317,360
2007-08-17 2007-08-15 6.300 1,640,798 -14,381 0.77% 10,337,457
2007-08-16 2007-08-14 6.537 1,655,179 -11,504 0.77% 10,819,401
2007-08-15 2007-08-13 6.662 1,666,683 +7,190 0.78% 11,103,220
2007-08-13 2007-08-09 7.079 1,659,493 -14,380 0.78% 11,747,721
2007-08-10 2007-08-08 7.121 1,673,873 +14,380 0.78% 11,919,358
2007-08-09 2007-08-07 6.773 1,659,493 -11,504 0.78% 11,239,961
2007-08-08 2007-08-06 7.121 1,670,997 +100,662 0.78% 11,898,879
2007-08-07 2007-08-03 7.538 1,570,335 +48,894 0.73% 11,837,282
2007-08-06 2007-08-02 7.622 1,521,441 -71,902 0.71% 11,595,676
2007-08-03 2007-08-01 7.649 1,593,343 -7,190 0.75% 12,187,998
2007-08-02 2007-07-31 7.872 1,600,533 +162,498 0.75% 12,599,157
2007-07-31 2007-07-27 7.914 1,438,035 +7,190 0.67% 11,379,997
2007-07-27 2007-07-25 8.428 1,430,845 +5,752 0.67% 12,059,398
2007-07-26 2007-07-24 8.623 1,425,093 +20,132 0.67% 12,288,399
2007-07-25 2007-07-23 8.595 1,404,961 +7,191 0.66% 12,075,723
2007-07-24 2007-07-20 8.456 1,397,770 +86,282 0.65% 11,819,516
2007-07-23 2007-07-19 8.526 1,311,488 +86,282 0.61% 11,181,117
2007-07-20 2007-07-18 8.400 1,225,206 +1,438 0.57% 10,292,158
2007-07-19 2007-07-17 8.526 1,223,768 +21,570 0.57% 10,433,259
2007-07-18 2007-07-16 8.762 1,202,198 +136,614 0.56% 10,533,603
2007-07-17 2007-07-13 8.901 1,065,584 +28,760 0.50% 9,484,798
2007-07-16 2007-07-12 8.748 1,036,824 +189,821 0.49% 9,070,184
2007-07-13 2007-07-11 8.706 847,003 +17,257 0.40% 7,374,281
2007-07-12 2007-07-10 8.665 829,746 +10,066 0.39% 7,189,416
2007-07-11 2007-07-09 8.414 819,680 +66,149 0.38% 6,896,998
2007-07-09 2007-07-05 8.261 753,531 +7,191 0.35% 6,225,124
2007-07-05 2007-07-03 8.498 746,340 +7,190 0.35% 6,342,177
2007-07-04 2007-06-29 8.345 739,150 +15,818 0.35% 6,167,998
2007-07-03 2007-06-28 8.247 723,332 +41,703 0.34% 5,965,581
2007-06-28 2007-06-26 8.233 681,629 -4,314 0.32% 5,612,162
2007-06-27 2007-06-25 8.442 685,943 -5,752 0.32% 5,790,781
2007-06-26 2007-06-22 8.679 691,695 0.32% 6,002,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top