History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 20,000 | +0 | 0.00% | 376,400 |
| 2025-10-13 | 2025-10-09 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 20,000 | +0 | 0.00% | 400,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 20,000 | +0 | 0.00% | 394,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 20,000 | +0 | 0.00% | 408,400 |
| 2025-10-03 | 2025-09-30 | 18.450 | 20,000 | +0 | 0.00% | 369,000 |
| 2025-10-02 | 2025-09-29 | 18.400 | 20,000 | +0 | 0.00% | 368,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 20,000 | +0 | 0.00% | 350,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 20,000 | +0 | 0.00% | 345,400 |
| 2025-09-26 | 2025-09-24 | 17.560 | 20,000 | +0 | 0.00% | 351,200 |
| 2025-09-25 | 2025-09-23 | 17.570 | 20,000 | +0 | 0.00% | 351,400 |
| 2025-09-24 | 2025-09-22 | 17.700 | 20,000 | +0 | 0.00% | 354,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 20,000 | +0 | 0.00% | 329,200 |
| 2025-09-22 | 2025-09-18 | 16.192 | 20,000 | +0 | 0.00% | 323,834 |
| 2025-09-19 | 2025-09-17 | 16.070 | 20,000 | +224 | 0.00% | 321,407 |
| 2025-09-18 | 2025-09-16 | 16.900 | 19,776 | +0 | 0.00% | 334,208 |
| 2025-09-17 | 2025-09-15 | 17.537 | 19,776 | +0 | 0.00% | 346,808 |
| 2025-09-16 | 2025-09-12 | 18.386 | 19,776 | +0 | 0.00% | 363,608 |
| 2025-09-15 | 2025-09-11 | 17.173 | 19,776 | +0 | 0.00% | 339,608 |
| 2025-09-12 | 2025-09-10 | 17.436 | 19,776 | +0 | 0.00% | 344,808 |
| 2025-09-11 | 2025-09-09 | 17.365 | 19,776 | +0 | 0.00% | 343,408 |
| 2025-09-10 | 2025-09-08 | 16.354 | 19,776 | +0 | 0.00% | 323,407 |
| 2025-09-09 | 2025-09-05 | 16.141 | 19,776 | +0 | 0.00% | 319,207 |
| 2025-09-08 | 2025-09-04 | 15.534 | 19,776 | +0 | 0.00% | 307,207 |
| 2025-09-05 | 2025-09-03 | 16.738 | 19,776 | +0 | 0.00% | 331,008 |
| 2025-09-04 | 2025-09-02 | 15.777 | 19,776 | +0 | 0.00% | 312,007 |
| 2025-09-03 | 2025-09-01 | 15.524 | 19,776 | +0 | 0.00% | 307,007 |
| 2025-09-02 | 2025-08-29 | 14.351 | 19,776 | +0 | 0.00% | 283,807 |
| 2025-09-01 | 2025-08-28 | 12.429 | 19,776 | +0 | 0.00% | 245,806 |
| 2025-08-29 | 2025-08-27 | 12.258 | 19,776 | +0 | 0.00% | 242,406 |
| 2025-08-28 | 2025-08-26 | 12.733 | 19,776 | +0 | 0.00% | 251,806 |
| 2025-08-27 | 2025-08-25 | 11.651 | 19,776 | +0 | 0.00% | 230,405 |
| 2025-08-26 | 2025-08-22 | 11.074 | 19,776 | +0 | 0.00% | 219,005 |
| 2025-08-25 | 2025-08-21 | 11.186 | 19,776 | +0 | 0.00% | 221,205 |
| 2025-08-22 | 2025-08-20 | 11.135 | 19,776 | +0 | 0.00% | 220,205 |
| 2025-08-21 | 2025-08-19 | 11.266 | 19,776 | +0 | 0.00% | 222,805 |
| 2025-08-20 | 2025-08-18 | 11.631 | 19,776 | +0 | 0.00% | 230,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 19,776 | +0 | 0.00% | 232,005 |
| 2025-08-18 | 2025-08-14 | 11.995 | 19,776 | +0 | 0.00% | 237,205 |
| 2025-08-15 | 2025-08-13 | 11.802 | 19,776 | +0 | 0.00% | 233,405 |
| 2025-08-14 | 2025-08-12 | 11.368 | 19,776 | +0 | 0.00% | 224,805 |
| 2025-08-13 | 2025-08-11 | 11.479 | 19,776 | +0 | 0.00% | 227,005 |
| 2025-08-12 | 2025-08-08 | 11.722 | 19,776 | +0 | 0.00% | 231,805 |
| 2025-08-11 | 2025-08-07 | 11.378 | 19,776 | +0 | 0.00% | 225,005 |
| 2025-08-08 | 2025-08-06 | 10.821 | 19,776 | +0 | 0.00% | 214,005 |
| 2025-08-07 | 2025-08-05 | 10.781 | 19,776 | +0 | 0.00% | 213,205 |
| 2025-08-06 | 2025-08-04 | 10.670 | 19,776 | +0 | 0.00% | 211,005 |
| 2025-08-05 | 2025-08-01 | 10.174 | 19,776 | +0 | 0.00% | 201,205 |
| 2025-08-04 | 2025-07-31 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-08-01 | 2025-07-30 | 10.761 | 19,776 | +0 | 0.00% | 212,805 |
| 2025-07-31 | 2025-07-29 | 10.336 | 19,776 | +0 | 0.00% | 204,405 |
| 2025-07-30 | 2025-07-28 | 10.518 | 19,776 | +0 | 0.00% | 208,005 |
| 2025-07-29 | 2025-07-25 | 10.902 | 19,776 | +0 | 0.00% | 215,605 |
| 2025-07-28 | 2025-07-24 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-07-25 | 2025-07-23 | 10.518 | 19,776 | +0 | 0.00% | 208,005 |
| 2025-07-24 | 2025-07-22 | 10.296 | 19,776 | +0 | 0.00% | 203,605 |
| 2025-07-23 | 2025-07-21 | 10.083 | 19,776 | +0 | 0.00% | 199,405 |
| 2025-07-22 | 2025-07-18 | 9.992 | 19,776 | +0 | 0.00% | 197,605 |
| 2025-07-21 | 2025-07-17 | 9.406 | 19,776 | +0 | 0.00% | 186,004 |
| 2025-07-18 | 2025-07-16 | 9.921 | 19,776 | +0 | 0.00% | 196,205 |
| 2025-07-17 | 2025-07-15 | 9.881 | 19,776 | +0 | 0.00% | 195,404 |
| 2025-07-16 | 2025-07-14 | 10.103 | 19,776 | +0 | 0.00% | 199,805 |
| 2025-07-15 | 2025-07-11 | 9.749 | 19,776 | +0 | 0.00% | 192,804 |
| 2025-07-14 | 2025-07-10 | 9.739 | 19,776 | +0 | 0.00% | 192,604 |
| 2025-07-11 | 2025-07-09 | 9.628 | 19,776 | +0 | 0.00% | 190,404 |
| 2025-07-10 | 2025-07-08 | 9.820 | 19,776 | +0 | 0.00% | 194,204 |
| 2025-07-09 | 2025-07-07 | 9.901 | 19,776 | +0 | 0.00% | 195,805 |
| 2025-07-08 | 2025-07-04 | 10.174 | 19,776 | +0 | 0.00% | 201,205 |
| 2025-07-07 | 2025-07-03 | 10.235 | 19,776 | +0 | 0.00% | 202,405 |
| 2025-07-04 | 2025-07-02 | 10.498 | 19,776 | +0 | 0.00% | 207,605 |
| 2025-07-03 | 2025-06-30 | 10.397 | 19,776 | +0 | 0.00% | 205,605 |
| 2025-07-02 | 2025-06-27 | 9.962 | 19,776 | +0 | 0.00% | 197,005 |
| 2025-06-30 | 2025-06-26 | 10.498 | 19,776 | +0 | 0.00% | 207,605 |
| 2025-06-27 | 2025-06-25 | 9.891 | 19,776 | +0 | 0.00% | 195,604 |
| 2025-06-26 | 2025-06-24 | 10.114 | 19,776 | +0 | 0.00% | 200,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 19,776 | +0 | 0.00% | 200,805 |
| 2025-06-24 | 2025-06-20 | 10.194 | 19,776 | +0 | 0.00% | 201,605 |
| 2025-06-23 | 2025-06-19 | 10.083 | 19,776 | +0 | 0.00% | 199,405 |
| 2025-06-20 | 2025-06-18 | 11.044 | 19,776 | +0 | 0.00% | 218,405 |
| 2025-06-19 | 2025-06-17 | 10.417 | 19,776 | +0 | 0.00% | 206,005 |
| 2025-06-18 | 2025-06-16 | 11.206 | 19,776 | +0 | 0.00% | 221,605 |
| 2025-06-17 | 2025-06-13 | 12.743 | 19,776 | +0 | 0.00% | 252,006 |
| 2025-06-16 | 2025-06-12 | 12.015 | 19,776 | +0 | 0.00% | 237,605 |
| 2025-06-13 | 2025-06-11 | 12.055 | 19,776 | +0 | 0.00% | 238,405 |
| 2025-06-12 | 2025-06-10 | 12.318 | 19,776 | +0 | 0.00% | 243,606 |
| 2025-06-11 | 2025-06-09 | 12.177 | 19,776 | +0 | 0.00% | 240,806 |
| 2025-06-10 | 2025-06-06 | 12.541 | 19,776 | +0 | 0.00% | 248,006 |
| 2025-06-09 | 2025-06-05 | 12.217 | 19,776 | +0 | 0.00% | 241,606 |
| 2025-06-06 | 2025-06-04 | 11.368 | 19,776 | +0 | 0.00% | 224,805 |
| 2025-06-05 | 2025-06-03 | 11.598 | 19,776 | +0 | 0.00% | 229,362 |
| 2025-06-04 | 2025-06-02 | 11.659 | 19,776 | +152 | 0.00% | 230,572 |
| 2025-06-03 | 2025-05-30 | 11.252 | 19,624 | +0 | 0.00% | 220,800 |
| 2025-06-02 | 2025-05-29 | 10.864 | 19,624 | +0 | 0.00% | 213,200 |
| 2025-05-30 | 2025-05-28 | 11.455 | 19,624 | +0 | 0.00% | 224,800 |
| 2025-05-29 | 2025-05-27 | 11.394 | 19,624 | +0 | 0.00% | 223,600 |
| 2025-05-28 | 2025-05-26 | 11.415 | 19,624 | +0 | 0.00% | 224,000 |
| 2025-05-27 | 2025-05-23 | 11.170 | 19,624 | +0 | 0.00% | 219,200 |
| 2025-05-26 | 2025-05-22 | 10.232 | 19,624 | +0 | 0.00% | 200,800 |
| 2025-05-23 | 2025-05-21 | 9.804 | 19,624 | +0 | 0.00% | 192,400 |
| 2025-05-22 | 2025-05-20 | 9.152 | 19,624 | +0 | 0.00% | 179,600 |
| 2025-05-21 | 2025-05-19 | 9.101 | 19,624 | +0 | 0.00% | 178,600 |
| 2025-05-20 | 2025-05-16 | 8.765 | 19,624 | +0 | 0.00% | 172,000 |
| 2025-05-19 | 2025-05-15 | 8.612 | 19,624 | +0 | 0.00% | 169,000 |
| 2025-05-16 | 2025-05-14 | 8.816 | 19,624 | +0 | 0.00% | 173,000 |
| 2025-05-15 | 2025-05-13 | 8.999 | 19,624 | +0 | 0.00% | 176,600 |
| 2025-05-14 | 2025-05-12 | 8.541 | 19,624 | +0 | 0.00% | 167,600 |
| 2025-05-13 | 2025-05-09 | 9.621 | 19,624 | +0 | 0.00% | 188,800 |
| 2025-05-12 | 2025-05-08 | 9.285 | 19,624 | +0 | 0.00% | 182,200 |
| 2025-05-09 | 2025-05-07 | 9.223 | 19,624 | +0 | 0.00% | 181,000 |
| 2025-05-08 | 2025-05-06 | 9.264 | 19,624 | +0 | 0.00% | 181,800 |
| 2025-05-07 | 2025-05-02 | 8.551 | 19,624 | +0 | 0.00% | 167,800 |
| 2025-05-06 | 2025-04-30 | 8.724 | 19,624 | +0 | 0.00% | 171,200 |
| 2025-05-02 | 2025-04-29 | 8.765 | 19,624 | +0 | 0.00% | 172,000 |
| 2025-04-30 | 2025-04-28 | 8.734 | 19,624 | +0 | 0.00% | 171,400 |
| 2025-04-29 | 2025-04-25 | 8.979 | 19,624 | +0 | 0.00% | 176,200 |
| 2025-04-28 | 2025-04-24 | 9.325 | 19,624 | +0 | 0.00% | 183,000 |
| 2025-04-25 | 2025-04-23 | 9.071 | 19,624 | +0 | 0.00% | 178,000 |
| 2025-04-24 | 2025-04-22 | 9.825 | 19,624 | +0 | 0.00% | 192,800 |
| 2025-04-23 | 2025-04-17 | 9.509 | 19,624 | +0 | 0.00% | 186,600 |
| 2025-04-22 | 2025-04-16 | 10.212 | 19,624 | +0 | 0.00% | 200,400 |
| 2025-04-17 | 2025-04-15 | 9.733 | 19,624 | +0 | 0.00% | 191,000 |
| 2025-04-16 | 2025-04-14 | 9.407 | 19,624 | +0 | 0.00% | 184,600 |
| 2025-04-15 | 2025-04-11 | 8.816 | 19,624 | +0 | 0.00% | 173,000 |
| 2025-04-14 | 2025-04-10 | 8.316 | 19,624 | +0 | 0.00% | 163,200 |
| 2025-04-11 | 2025-04-09 | 7.532 | 19,624 | +0 | 0.00% | 147,800 |
| 2025-04-10 | 2025-04-08 | 6.482 | 19,624 | +0 | 0.00% | 127,200 |
| 2025-04-09 | 2025-04-07 | 6.360 | 19,624 | +0 | 0.00% | 124,800 |
| 2025-04-08 | 2025-04-03 | 7.440 | 19,624 | +0 | 0.00% | 146,000 |
| 2025-04-07 | 2025-04-02 | 7.521 | 19,624 | +0 | 0.00% | 147,600 |
| 2025-04-03 | 2025-04-01 | 7.848 | 19,624 | +0 | 0.00% | 154,000 |
| 2025-04-02 | 2025-03-31 | 7.827 | 19,624 | +0 | 0.00% | 153,600 |
| 2025-04-01 | 2025-03-28 | 7.399 | 19,624 | +0 | 0.00% | 145,200 |
| 2025-03-31 | 2025-03-27 | 6.431 | 19,624 | +0 | 0.00% | 126,200 |
| 2025-03-28 | 2025-03-26 | 6.166 | 19,624 | +0 | 0.00% | 121,000 |
| 2025-03-27 | 2025-03-25 | 5.952 | 19,624 | +0 | 0.00% | 116,800 |
| 2025-03-26 | 2025-03-24 | 6.003 | 19,624 | +0 | 0.00% | 117,800 |
| 2025-03-25 | 2025-03-21 | 6.003 | 19,624 | +0 | 0.00% | 117,800 |
| 2025-03-24 | 2025-03-20 | 6.298 | 19,624 | +0 | 0.00% | 123,600 |
| 2025-03-21 | 2025-03-19 | 6.380 | 19,624 | +0 | 0.00% | 125,200 |
| 2025-03-20 | 2025-03-18 | 6.441 | 19,624 | +0 | 0.00% | 126,400 |
| 2025-03-19 | 2025-03-17 | 6.003 | 19,624 | +0 | 0.00% | 117,800 |
| 2025-03-18 | 2025-03-14 | 5.932 | 19,624 | +0 | 0.00% | 116,400 |
| 2025-03-17 | 2025-03-13 | 5.636 | 19,624 | +0 | 0.00% | 110,600 |
| 2025-03-14 | 2025-03-12 | 5.605 | 19,624 | +0 | 0.00% | 110,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 19,624 | +0 | 0.00% | 109,200 |
| 2025-03-12 | 2025-03-10 | 6.258 | 19,624 | +0 | 0.00% | 122,800 |
| 2025-03-11 | 2025-03-07 | 5.932 | 19,624 | +0 | 0.00% | 116,400 |
| 2025-03-10 | 2025-03-06 | 5.962 | 19,624 | +0 | 0.00% | 117,000 |
| 2025-03-07 | 2025-03-05 | 5.972 | 19,624 | +0 | 0.00% | 117,200 |
| 2025-03-06 | 2025-03-04 | 5.473 | 19,624 | +0 | 0.00% | 107,400 |
| 2025-03-05 | 2025-03-03 | 5.147 | 19,624 | +0 | 0.00% | 101,000 |
| 2025-03-04 | 2025-02-28 | 5.035 | 19,624 | +0 | 0.00% | 98,800 |
| 2025-03-03 | 2025-02-27 | 5.483 | 19,624 | +0 | 0.00% | 107,600 |
| 2025-02-28 | 2025-02-26 | 5.412 | 19,624 | +0 | 0.00% | 106,200 |
| 2025-02-27 | 2025-02-25 | 5.452 | 19,624 | +0 | 0.00% | 107,000 |
| 2025-02-26 | 2025-02-24 | 5.534 | 19,624 | +0 | 0.00% | 108,600 |
| 2025-02-25 | 2025-02-21 | 5.656 | 19,624 | +0 | 0.00% | 111,000 |
| 2025-02-24 | 2025-02-20 | 5.789 | 19,624 | +0 | 0.00% | 113,600 |
| 2025-02-21 | 2025-02-19 | 5.442 | 19,624 | +0 | 0.00% | 106,800 |
| 2025-02-20 | 2025-02-18 | 5.534 | 19,624 | +0 | 0.00% | 108,600 |
| 2025-02-19 | 2025-02-17 | 5.269 | 19,624 | +0 | 0.00% | 103,400 |
| 2025-02-18 | 2025-02-14 | 5.646 | 19,624 | +0 | 0.00% | 110,800 |
| 2025-02-17 | 2025-02-13 | 5.249 | 19,624 | +0 | 0.00% | 103,000 |
| 2025-02-14 | 2025-02-12 | 5.096 | 19,624 | +0 | 0.00% | 100,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 19,624 | +0 | 0.00% | 104,200 |
| 2025-02-12 | 2025-02-10 | 5.198 | 19,624 | +0 | 0.00% | 102,000 |
| 2025-02-11 | 2025-02-07 | 4.892 | 19,624 | +0 | 0.00% | 96,000 |
| 2025-02-10 | 2025-02-06 | 4.841 | 19,624 | +0 | 0.00% | 95,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 19,624 | +0 | 0.00% | 98,200 |
| 2025-02-06 | 2025-02-04 | 4.912 | 19,624 | +0 | 0.00% | 96,400 |
| 2025-02-05 | 2025-02-03 | 4.882 | 19,624 | +0 | 0.00% | 95,800 |
| 2025-02-04 | 2025-01-28 | 4.780 | 19,624 | +0 | 0.00% | 93,800 |
| 2025-02-03 | 2025-01-24 | 4.831 | 19,624 | +0 | 0.00% | 94,800 |
| 2025-01-27 | 2025-01-23 | 5.014 | 19,624 | +0 | 0.00% | 98,400 |
| 2025-01-24 | 2025-01-22 | 5.086 | 19,624 | +0 | 0.00% | 99,800 |
| 2025-01-23 | 2025-01-21 | 4.403 | 19,624 | +0 | 0.00% | 86,400 |
| 2025-01-22 | 2025-01-20 | 4.026 | 19,624 | +0 | 0.00% | 79,000 |
| 2025-01-21 | 2025-01-17 | 3.995 | 19,624 | +0 | 0.00% | 78,400 |
| 2025-01-20 | 2025-01-16 | 4.117 | 19,624 | +0 | 0.00% | 80,800 |
| 2025-01-17 | 2025-01-15 | 3.965 | 19,624 | +0 | 0.00% | 77,800 |
| 2025-01-16 | 2025-01-14 | 4.005 | 19,624 | +0 | 0.00% | 78,600 |
| 2025-01-15 | 2025-01-13 | 4.179 | 19,624 | +0 | 0.00% | 82,000 |
| 2025-01-14 | 2025-01-10 | 4.260 | 19,624 | +0 | 0.00% | 83,600 |
| 2025-01-13 | 2025-01-09 | 3.547 | 19,624 | +0 | 0.00% | 69,600 |
| 2025-01-10 | 2025-01-08 | 3.557 | 19,624 | +0 | 0.00% | 69,800 |
| 2025-01-09 | 2025-01-07 | 3.435 | 19,624 | +0 | 0.00% | 67,400 |
| 2025-01-08 | 2025-01-06 | 3.435 | 19,624 | +0 | 0.00% | 67,400 |
| 2025-01-07 | 2025-01-03 | 3.567 | 19,624 | +0 | 0.00% | 70,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 19,624 | +0 | 0.00% | 65,800 |
| 2025-01-03 | 2024-12-31 | 2.966 | 19,624 | +0 | 0.00% | 58,200 |
| 2025-01-02 | 2024-12-27 | 2.915 | 19,624 | +0 | 0.00% | 57,200 |
| 2024-12-30 | 2024-12-24 | 2.884 | 19,624 | +0 | 0.00% | 56,600 |
| 2024-12-27 | 2024-12-20 | 2.762 | 19,624 | +0 | 0.00% | 54,200 |
| 2024-12-23 | 2024-12-19 | 2.792 | 19,624 | +0 | 0.00% | 54,800 |
| 2024-12-20 | 2024-12-18 | 2.792 | 19,624 | +0 | 0.00% | 54,800 |
| 2024-12-19 | 2024-12-17 | 2.772 | 19,624 | +0 | 0.00% | 54,400 |
| 2024-12-18 | 2024-12-16 | 2.772 | 19,624 | +0 | 0.00% | 54,400 |
| 2024-12-17 | 2024-12-13 | 2.854 | 19,624 | +0 | 0.00% | 56,000 |
| 2024-12-16 | 2024-12-12 | 3.007 | 19,624 | +0 | 0.00% | 59,000 |
| 2024-12-13 | 2024-12-11 | 2.976 | 19,624 | +0 | 0.00% | 58,400 |
| 2024-12-12 | 2024-12-10 | 2.803 | 19,624 | +0 | 0.00% | 55,000 |
| 2024-12-11 | 2024-12-09 | 2.864 | 19,624 | +0 | 0.00% | 56,200 |
| 2024-12-10 | 2024-12-06 | 2.874 | 19,624 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 2.884 | 19,624 | +0 | 0.00% | 56,600 |
| 2024-12-06 | 2024-12-04 | 2.966 | 19,624 | +0 | 0.00% | 58,200 |
| 2024-12-05 | 2024-12-03 | 2.956 | 19,624 | +0 | 0.00% | 58,000 |
| 2024-12-04 | 2024-12-02 | 2.966 | 19,624 | +0 | 0.00% | 58,200 |
| 2024-12-03 | 2024-11-29 | 3.027 | 19,624 | +0 | 0.00% | 59,400 |
| 2024-12-02 | 2024-11-28 | 2.956 | 19,624 | +0 | 0.00% | 58,000 |
| 2024-11-29 | 2024-11-27 | 3.108 | 19,624 | +0 | 0.00% | 61,000 |
| 2024-11-28 | 2024-11-26 | 3.017 | 19,624 | +0 | 0.00% | 59,200 |
| 2024-11-27 | 2024-11-25 | 3.139 | 19,624 | +0 | 0.00% | 61,600 |
| 2024-11-26 | 2024-11-22 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-11-25 | 2024-11-21 | 3.057 | 19,624 | +0 | 0.00% | 60,000 |
| 2024-11-22 | 2024-11-20 | 3.047 | 19,624 | +0 | 0.00% | 59,800 |
| 2024-11-21 | 2024-11-19 | 3.057 | 19,624 | +0 | 0.00% | 60,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 19,624 | +0 | 0.00% | 57,200 |
| 2024-11-19 | 2024-11-15 | 2.945 | 19,624 | +0 | 0.00% | 57,800 |
| 2024-11-18 | 2024-11-14 | 2.915 | 19,624 | +0 | 0.00% | 57,200 |
| 2024-11-15 | 2024-11-13 | 3.108 | 19,624 | +0 | 0.00% | 61,000 |
| 2024-11-14 | 2024-11-12 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-11-13 | 2024-11-11 | 3.200 | 19,624 | +0 | 0.00% | 62,800 |
| 2024-11-12 | 2024-11-08 | 3.292 | 19,624 | +0 | 0.00% | 64,600 |
| 2024-11-11 | 2024-11-07 | 3.322 | 19,624 | +0 | 0.00% | 65,200 |
| 2024-11-08 | 2024-11-06 | 3.343 | 19,624 | +0 | 0.00% | 65,600 |
| 2024-11-07 | 2024-11-05 | 3.435 | 19,624 | +0 | 0.00% | 67,400 |
| 2024-11-06 | 2024-11-04 | 3.455 | 19,624 | +0 | 0.00% | 67,800 |
| 2024-11-05 | 2024-11-01 | 3.567 | 19,624 | +0 | 0.00% | 70,000 |
| 2024-11-04 | 2024-10-31 | 3.598 | 19,624 | +0 | 0.00% | 70,600 |
| 2024-11-01 | 2024-10-30 | 3.679 | 19,624 | +0 | 0.00% | 72,200 |
| 2024-10-31 | 2024-10-29 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-10-30 | 2024-10-28 | 3.037 | 19,624 | +0 | 0.00% | 59,600 |
| 2024-10-29 | 2024-10-25 | 3.068 | 19,624 | +0 | 0.00% | 60,200 |
| 2024-10-28 | 2024-10-24 | 3.149 | 19,624 | +0 | 0.00% | 61,800 |
| 2024-10-25 | 2024-10-23 | 3.271 | 19,624 | +0 | 0.00% | 64,200 |
| 2024-10-24 | 2024-10-22 | 3.190 | 19,624 | +0 | 0.00% | 62,600 |
| 2024-10-23 | 2024-10-21 | 3.149 | 19,624 | +0 | 0.00% | 61,800 |
| 2024-10-22 | 2024-10-18 | 3.057 | 19,624 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 19,624 | +0 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 2.945 | 19,624 | +0 | 0.00% | 57,800 |
| 2024-10-17 | 2024-10-15 | 2.823 | 19,624 | +0 | 0.00% | 55,400 |
| 2024-10-16 | 2024-10-14 | 2.976 | 19,624 | +0 | 0.00% | 58,400 |
| 2024-10-15 | 2024-10-10 | 2.813 | 19,624 | +0 | 0.00% | 55,200 |
| 2024-10-14 | 2024-10-09 | 2.833 | 19,624 | +0 | 0.00% | 55,600 |
| 2024-10-10 | 2024-10-08 | 2.925 | 19,624 | +0 | 0.00% | 57,400 |
| 2024-10-09 | 2024-10-07 | 3.129 | 19,624 | +0 | 0.00% | 61,400 |
| 2024-10-08 | 2024-10-04 | 3.149 | 19,624 | +0 | 0.00% | 61,800 |
| 2024-10-07 | 2024-10-03 | 2.986 | 19,624 | +0 | 0.00% | 58,600 |
| 2024-10-04 | 2024-10-02 | 3.149 | 19,624 | +0 | 0.00% | 61,800 |
| 2024-10-03 | 2024-09-30 | 3.210 | 19,624 | +0 | 0.00% | 63,000 |
| 2024-10-02 | 2024-09-27 | 3.241 | 19,624 | +0 | 0.00% | 63,600 |
| 2024-09-30 | 2024-09-26 | 3.261 | 19,624 | +0 | 0.00% | 64,000 |
| 2024-09-27 | 2024-09-25 | 3.292 | 19,624 | +0 | 0.00% | 64,600 |
| 2024-09-26 | 2024-09-24 | 3.241 | 19,624 | +0 | 0.00% | 63,600 |
| 2024-09-25 | 2024-09-23 | 3.231 | 19,624 | +0 | 0.00% | 63,400 |
| 2024-09-24 | 2024-09-20 | 3.241 | 19,624 | +0 | 0.00% | 63,600 |
| 2024-09-23 | 2024-09-19 | 3.068 | 19,624 | +0 | 0.00% | 60,200 |
| 2024-09-20 | 2024-09-17 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-09-19 | 2024-09-16 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-09-17 | 2024-09-13 | 2.996 | 19,624 | +0 | 0.00% | 58,800 |
| 2024-09-16 | 2024-09-12 | 2.935 | 19,624 | +0 | 0.00% | 57,600 |
| 2024-09-13 | 2024-09-11 | 2.905 | 19,624 | +0 | 0.00% | 57,000 |
| 2024-09-12 | 2024-09-10 | 2.874 | 19,624 | +0 | 0.00% | 56,400 |
| 2024-09-11 | 2024-09-09 | 2.864 | 19,624 | +0 | 0.00% | 56,200 |
| 2024-09-10 | 2024-09-05 | 2.894 | 19,624 | +0 | 0.00% | 56,800 |
| 2024-09-09 | 2024-09-04 | 2.874 | 19,624 | +0 | 0.00% | 56,400 |
| 2024-09-05 | 2024-09-03 | 2.945 | 19,624 | +0 | 0.00% | 57,800 |
| 2024-09-04 | 2024-09-02 | 2.925 | 19,624 | +0 | 0.00% | 57,400 |
| 2024-09-03 | 2024-08-30 | 3.017 | 19,624 | +0 | 0.00% | 59,200 |
| 2024-09-02 | 2024-08-29 | 3.007 | 19,624 | +0 | 0.00% | 59,000 |
| 2024-08-30 | 2024-08-28 | 3.333 | 19,624 | +0 | 0.00% | 65,400 |
| 2024-08-29 | 2024-08-27 | 3.404 | 19,624 | +0 | 0.00% | 66,800 |
| 2024-08-28 | 2024-08-26 | 3.455 | 19,624 | +0 | 0.00% | 67,800 |
| 2024-08-27 | 2024-08-23 | 3.363 | 19,624 | +0 | 0.00% | 66,000 |
| 2024-08-26 | 2024-08-22 | 3.557 | 19,624 | +0 | 0.00% | 69,800 |
| 2024-08-23 | 2024-08-21 | 3.557 | 19,624 | +0 | 0.00% | 69,800 |
| 2024-08-22 | 2024-08-20 | 3.445 | 19,624 | +0 | 0.00% | 67,600 |
| 2024-08-21 | 2024-08-19 | 3.496 | 19,624 | +0 | 0.00% | 68,600 |
| 2024-08-20 | 2024-08-16 | 3.241 | 19,624 | +0 | 0.00% | 63,600 |
| 2024-08-19 | 2024-08-15 | 3.282 | 19,624 | +0 | 0.00% | 64,400 |
| 2024-08-16 | 2024-08-14 | 3.322 | 19,624 | +0 | 0.00% | 65,200 |
| 2024-08-15 | 2024-08-13 | 3.384 | 19,624 | +0 | 0.00% | 66,400 |
| 2024-08-14 | 2024-08-12 | 3.424 | 19,624 | +0 | 0.00% | 67,200 |
| 2024-08-13 | 2024-08-09 | 3.414 | 19,624 | +0 | 0.00% | 67,000 |
| 2024-08-12 | 2024-08-08 | 3.363 | 19,624 | +0 | 0.00% | 66,000 |
| 2024-08-09 | 2024-08-07 | 3.373 | 19,624 | +0 | 0.00% | 66,200 |
| 2024-08-08 | 2024-08-06 | 3.353 | 19,624 | +0 | 0.00% | 65,800 |
| 2024-08-07 | 2024-08-05 | 3.312 | 19,624 | +0 | 0.00% | 65,000 |
| 2024-08-06 | 2024-08-02 | 3.598 | 19,624 | +0 | 0.00% | 70,600 |
| 2024-08-05 | 2024-08-01 | 3.628 | 19,624 | +0 | 0.00% | 71,200 |
| 2024-08-02 | 2024-07-31 | 3.506 | 19,624 | +0 | 0.00% | 68,800 |
| 2024-08-01 | 2024-07-30 | 3.302 | 19,624 | +0 | 0.00% | 64,800 |
| 2024-07-31 | 2024-07-29 | 3.282 | 19,624 | +0 | 0.00% | 64,400 |
| 2024-07-30 | 2024-07-26 | 3.282 | 19,624 | +0 | 0.00% | 64,400 |
| 2024-07-29 | 2024-07-25 | 3.170 | 19,624 | +0 | 0.00% | 62,200 |
| 2024-07-26 | 2024-07-24 | 3.394 | 19,624 | +0 | 0.00% | 66,600 |
| 2024-07-25 | 2024-07-23 | 3.312 | 19,624 | +0 | 0.00% | 65,000 |
| 2024-07-24 | 2024-07-22 | 3.394 | 19,624 | +0 | 0.00% | 66,600 |
| 2024-07-23 | 2024-07-19 | 3.404 | 19,624 | +0 | 0.00% | 66,800 |
| 2024-07-22 | 2024-07-18 | 3.801 | 19,624 | +0 | 0.00% | 74,600 |
| 2024-07-19 | 2024-07-17 | 3.669 | 19,624 | +0 | 0.00% | 72,000 |
| 2024-07-18 | 2024-07-16 | 3.587 | 19,624 | +0 | 0.00% | 70,400 |
| 2024-07-17 | 2024-07-15 | 3.536 | 19,624 | +0 | 0.00% | 69,400 |
| 2024-07-16 | 2024-07-12 | 3.486 | 19,624 | +0 | 0.00% | 68,400 |
| 2024-07-15 | 2024-07-11 | 3.435 | 19,624 | +0 | 0.00% | 67,400 |
| 2024-07-12 | 2024-07-10 | 3.384 | 19,624 | +0 | 0.00% | 66,400 |
| 2024-07-11 | 2024-07-09 | 3.455 | 19,624 | +0 | 0.00% | 67,800 |
| 2024-07-10 | 2024-07-08 | 3.424 | 19,624 | +0 | 0.00% | 67,200 |
| 2024-07-09 | 2024-07-05 | 3.404 | 19,624 | +0 | 0.00% | 66,800 |
| 2024-07-08 | 2024-07-04 | 3.261 | 19,624 | +0 | 0.00% | 64,000 |
| 2024-07-05 | 2024-07-03 | 3.129 | 19,624 | +0 | 0.00% | 61,400 |
| 2024-07-04 | 2024-07-02 | 3.139 | 19,624 | +0 | 0.00% | 61,600 |
| 2024-07-03 | 2024-06-28 | 3.007 | 19,624 | +0 | 0.00% | 59,000 |
| 2024-07-02 | 2024-06-27 | 2.894 | 19,624 | +0 | 0.00% | 56,800 |
| 2024-06-28 | 2024-06-26 | 3.017 | 19,624 | +0 | 0.00% | 59,200 |
| 2024-06-27 | 2024-06-25 | 3.078 | 19,624 | +0 | 0.00% | 60,400 |
| 2024-06-26 | 2024-06-24 | 3.088 | 19,624 | +0 | 0.00% | 60,600 |
| 2024-06-25 | 2024-06-21 | 3.108 | 19,624 | +0 | 0.00% | 61,000 |
| 2024-06-24 | 2024-06-20 | 3.129 | 19,624 | +0 | 0.00% | 61,400 |
| 2024-06-21 | 2024-06-19 | 3.098 | 19,624 | +0 | 0.00% | 60,800 |
| 2024-06-20 | 2024-06-18 | 2.966 | 19,624 | +0 | 0.00% | 58,200 |
| 2024-06-19 | 2024-06-17 | 2.956 | 19,624 | +0 | 0.00% | 58,000 |
| 2024-06-18 | 2024-06-14 | 2.986 | 19,624 | +0 | 0.00% | 58,600 |
| 2024-06-17 | 2024-06-13 | 2.956 | 19,624 | +0 | 0.00% | 58,000 |
| 2024-06-14 | 2024-06-12 | 3.007 | 19,624 | +0 | 0.00% | 59,000 |
| 2024-06-13 | 2024-06-11 | 3.047 | 19,624 | +0 | 0.00% | 59,800 |
| 2024-06-12 | 2024-06-07 | 3.353 | 19,624 | +0 | 0.00% | 65,800 |
| 2024-06-11 | 2024-06-06 | 3.221 | 19,624 | +0 | 0.00% | 63,200 |
| 2024-06-07 | 2024-06-05 | 3.078 | 19,624 | +0 | 0.00% | 60,400 |
| 2024-06-06 | 2024-06-04 | 3.170 | 19,624 | +0 | 0.00% | 62,200 |
| 2024-06-05 | 2024-06-03 | 3.119 | 19,624 | +0 | 0.00% | 61,200 |
| 2024-06-04 | 2024-05-31 | 3.129 | 19,624 | +0 | 0.00% | 61,400 |
| 2024-06-03 | 2024-05-30 | 3.234 | 19,624 | +0 | 0.00% | 63,462 |
| 2024-05-31 | 2024-05-29 | 3.338 | 19,624 | +452 | 0.00% | 65,509 |
| 2024-05-30 | 2024-05-28 | 3.474 | 19,172 | +0 | 0.00% | 66,600 |
| 2024-05-29 | 2024-05-27 | 3.516 | 19,172 | +0 | 0.00% | 67,400 |
| 2024-05-28 | 2024-05-24 | 3.317 | 19,172 | +0 | 0.00% | 63,600 |
| 2024-05-27 | 2024-05-23 | 3.307 | 19,172 | +0 | 0.00% | 63,400 |
| 2024-05-24 | 2024-05-22 | 3.547 | 19,172 | +0 | 0.00% | 68,000 |
| 2024-05-23 | 2024-05-21 | 3.703 | 19,172 | +0 | 0.00% | 71,000 |
| 2024-05-22 | 2024-05-20 | 3.881 | 19,172 | +0 | 0.00% | 74,400 |
| 2024-05-21 | 2024-05-17 | 3.422 | 19,172 | +0 | 0.00% | 65,600 |
| 2024-05-20 | 2024-05-16 | 3.401 | 19,172 | +0 | 0.00% | 65,200 |
| 2024-05-17 | 2024-05-14 | 3.307 | 19,172 | +0 | 0.00% | 63,400 |
| 2024-05-16 | 2024-05-13 | 3.296 | 19,172 | +0 | 0.00% | 63,200 |
| 2024-05-14 | 2024-05-10 | 3.443 | 19,172 | +0 | 0.00% | 66,000 |
| 2024-05-13 | 2024-05-09 | 3.223 | 19,172 | +0 | 0.00% | 61,800 |
| 2024-05-10 | 2024-05-08 | 3.192 | 19,172 | +0 | 0.00% | 61,200 |
| 2024-05-09 | 2024-05-07 | 3.171 | 19,172 | +0 | 0.00% | 60,800 |
| 2024-05-08 | 2024-05-06 | 3.213 | 19,172 | +0 | 0.00% | 61,600 |
| 2024-05-07 | 2024-05-03 | 3.109 | 19,172 | +0 | 0.00% | 59,600 |
| 2024-05-06 | 2024-05-02 | 3.192 | 19,172 | +0 | 0.00% | 61,200 |
| 2024-05-03 | 2024-04-30 | 3.098 | 19,172 | +0 | 0.00% | 59,400 |
| 2024-05-02 | 2024-04-29 | 3.317 | 19,172 | +0 | 0.00% | 63,600 |
| 2024-04-30 | 2024-04-26 | 3.349 | 19,172 | +0 | 0.00% | 64,200 |
| 2024-04-29 | 2024-04-25 | 3.369 | 19,172 | +0 | 0.00% | 64,600 |
| 2024-04-26 | 2024-04-24 | 3.443 | 19,172 | +0 | 0.00% | 66,000 |
| 2024-04-25 | 2024-04-23 | 3.401 | 19,172 | +0 | 0.00% | 65,200 |
| 2024-04-24 | 2024-04-22 | 3.536 | 19,172 | +0 | 0.00% | 67,800 |
| 2024-04-23 | 2024-04-19 | 3.808 | 19,172 | +0 | 0.00% | 73,000 |
| 2024-04-22 | 2024-04-18 | 3.891 | 19,172 | +0 | 0.00% | 74,600 |
| 2024-04-19 | 2024-04-17 | 3.755 | 19,172 | +0 | 0.00% | 72,000 |
| 2024-04-18 | 2024-04-16 | 3.828 | 19,172 | +0 | 0.00% | 73,400 |
| 2024-04-17 | 2024-04-15 | 3.849 | 19,172 | +0 | 0.00% | 73,800 |
| 2024-04-16 | 2024-04-12 | 4.214 | 19,172 | +0 | 0.00% | 80,800 |
| 2024-04-15 | 2024-04-11 | 3.776 | 19,172 | +0 | 0.00% | 72,400 |
| 2024-04-12 | 2024-04-10 | 3.578 | 19,172 | +0 | 0.00% | 68,600 |
| 2024-04-11 | 2024-04-09 | 3.599 | 19,172 | +0 | 0.00% | 69,000 |
| 2024-04-10 | 2024-04-08 | 3.599 | 19,172 | +0 | 0.00% | 69,000 |
| 2024-04-09 | 2024-04-05 | 3.526 | 19,172 | +0 | 0.00% | 67,600 |
| 2024-04-08 | 2024-04-03 | 3.359 | 19,172 | +0 | 0.00% | 64,400 |
| 2024-04-05 | 2024-04-02 | 3.338 | 19,172 | +0 | 0.00% | 64,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 19,172 | +0 | 0.00% | 59,600 |
| 2024-04-02 | 2024-03-27 | 2.514 | 19,172 | +0 | 0.00% | 48,200 |
| 2024-03-28 | 2024-03-26 | 2.462 | 19,172 | +0 | 0.00% | 47,200 |
| 2024-03-27 | 2024-03-25 | 2.587 | 19,172 | +0 | 0.00% | 49,600 |
| 2024-03-26 | 2024-03-22 | 2.650 | 19,172 | +0 | 0.00% | 50,800 |
| 2024-03-25 | 2024-03-21 | 2.817 | 19,172 | +0 | 0.00% | 54,000 |
| 2024-03-22 | 2024-03-20 | 2.712 | 19,172 | +0 | 0.00% | 52,000 |
| 2024-03-21 | 2024-03-19 | 2.764 | 19,172 | +0 | 0.00% | 53,000 |
| 2024-03-20 | 2024-03-18 | 2.806 | 19,172 | +0 | 0.00% | 53,800 |
| 2024-03-19 | 2024-03-15 | 2.931 | 19,172 | +0 | 0.00% | 56,200 |
| 2024-03-18 | 2024-03-14 | 2.587 | 19,172 | +0 | 0.00% | 49,600 |
| 2024-03-15 | 2024-03-13 | 2.462 | 19,172 | +0 | 0.00% | 47,200 |
| 2024-03-14 | 2024-03-12 | 2.462 | 19,172 | +0 | 0.00% | 47,200 |
| 2024-03-13 | 2024-03-11 | 2.462 | 19,172 | +0 | 0.00% | 47,200 |
| 2024-03-12 | 2024-03-08 | 2.410 | 19,172 | +0 | 0.00% | 46,200 |
| 2024-03-11 | 2024-03-07 | 2.045 | 19,172 | +0 | 0.00% | 39,200 |
| 2024-03-08 | 2024-03-06 | 2.034 | 19,172 | +0 | 0.00% | 39,000 |
| 2024-03-07 | 2024-03-05 | 2.003 | 19,172 | +0 | 0.00% | 38,400 |
| 2024-03-06 | 2024-03-04 | 1.972 | 19,172 | +0 | 0.00% | 37,800 |
| 2024-03-05 | 2024-03-01 | 1.836 | 19,172 | +0 | 0.00% | 35,200 |
| 2024-03-04 | 2024-02-29 | 1.836 | 19,172 | +0 | 0.00% | 35,200 |
| 2024-03-01 | 2024-02-28 | 1.763 | 19,172 | +0 | 0.00% | 33,800 |
| 2024-02-29 | 2024-02-27 | 1.857 | 19,172 | +0 | 0.00% | 35,600 |
| 2024-02-28 | 2024-02-26 | 1.930 | 19,172 | +0 | 0.00% | 37,000 |
| 2024-02-27 | 2024-02-23 | 1.909 | 19,172 | +0 | 0.00% | 36,600 |
| 2024-02-26 | 2024-02-22 | 1.763 | 19,172 | +0 | 0.00% | 33,800 |
| 2024-02-23 | 2024-02-21 | 1.742 | 19,172 | +0 | 0.00% | 33,400 |
| 2024-02-22 | 2024-02-20 | 1.742 | 19,172 | +0 | 0.00% | 33,400 |
| 2024-02-21 | 2024-02-19 | 1.700 | 19,172 | +0 | 0.00% | 32,600 |
| 2024-02-20 | 2024-02-16 | 1.669 | 19,172 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 1.638 | 19,172 | +0 | 0.00% | 31,400 |
| 2024-02-16 | 2024-02-14 | 1.659 | 19,172 | +0 | 0.00% | 31,800 |
| 2024-02-15 | 2024-02-09 | 1.690 | 19,172 | +0 | 0.00% | 32,400 |
| 2024-02-14 | 2024-02-07 | 1.638 | 19,172 | +0 | 0.00% | 31,400 |
| 2024-02-08 | 2024-02-06 | 1.575 | 19,172 | +0 | 0.00% | 30,200 |
| 2024-02-07 | 2024-02-05 | 1.533 | 19,172 | +0 | 0.00% | 29,400 |
| 2024-02-06 | 2024-02-02 | 1.617 | 19,172 | +0 | 0.00% | 31,000 |
| 2024-02-05 | 2024-02-01 | 1.617 | 19,172 | +0 | 0.00% | 31,000 |
| 2024-02-02 | 2024-01-31 | 1.659 | 19,172 | +0 | 0.00% | 31,800 |
| 2024-02-01 | 2024-01-30 | 1.638 | 19,172 | +0 | 0.00% | 31,400 |
| 2024-01-31 | 2024-01-29 | 1.648 | 19,172 | +0 | 0.00% | 31,600 |
| 2024-01-30 | 2024-01-26 | 1.617 | 19,172 | +0 | 0.00% | 31,000 |
| 2024-01-29 | 2024-01-25 | 1.669 | 19,172 | +0 | 0.00% | 32,000 |
| 2024-01-26 | 2024-01-24 | 1.575 | 19,172 | +0 | 0.00% | 30,200 |
| 2024-01-25 | 2024-01-23 | 1.502 | 19,172 | +0 | 0.00% | 28,800 |
| 2024-01-24 | 2024-01-22 | 1.440 | 19,172 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 1.513 | 19,172 | +0 | 0.00% | 29,000 |
| 2024-01-22 | 2024-01-18 | 1.544 | 19,172 | +0 | 0.00% | 29,600 |
| 2024-01-19 | 2024-01-17 | 1.544 | 19,172 | +0 | 0.00% | 29,600 |
| 2024-01-18 | 2024-01-16 | 1.690 | 19,172 | +0 | 0.00% | 32,400 |
| 2024-01-17 | 2024-01-15 | 1.732 | 19,172 | +0 | 0.00% | 33,200 |
| 2024-01-16 | 2024-01-12 | 1.732 | 19,172 | +0 | 0.00% | 33,200 |
| 2024-01-15 | 2024-01-11 | 1.690 | 19,172 | +0 | 0.00% | 32,400 |
| 2024-01-12 | 2024-01-10 | 1.711 | 19,172 | +0 | 0.00% | 32,800 |
| 2024-01-11 | 2024-01-09 | 1.763 | 19,172 | +0 | 0.00% | 33,800 |
| 2024-01-10 | 2024-01-08 | 1.690 | 19,172 | +0 | 0.00% | 32,400 |
| 2024-01-09 | 2024-01-05 | 1.773 | 19,172 | +0 | 0.00% | 34,000 |
| 2024-01-08 | 2024-01-04 | 1.753 | 19,172 | +0 | 0.00% | 33,600 |
| 2024-01-05 | 2024-01-03 | 1.794 | 19,172 | +0 | 0.00% | 34,400 |
| 2024-01-04 | 2024-01-02 | 1.784 | 19,172 | +0 | 0.00% | 34,200 |
| 2024-01-03 | 2023-12-29 | 1.669 | 19,172 | +0 | 0.00% | 32,000 |
| 2024-01-02 | 2023-12-28 | 1.586 | 19,172 | +0 | 0.00% | 30,400 |
| 2023-12-29 | 2023-12-27 | 1.638 | 19,172 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 1.607 | 19,172 | +0 | 0.00% | 30,800 |
| 2023-12-27 | 2023-12-21 | 1.367 | 19,172 | +0 | 0.00% | 26,200 |
| 2023-12-22 | 2023-12-20 | 1.408 | 19,172 | +0 | 0.00% | 27,000 |
| 2023-12-21 | 2023-12-19 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-12-20 | 2023-12-18 | 1.377 | 19,172 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 1.387 | 19,172 | +0 | 0.00% | 26,600 |
| 2023-12-18 | 2023-12-14 | 1.335 | 19,172 | +0 | 0.00% | 25,600 |
| 2023-12-15 | 2023-12-13 | 1.325 | 19,172 | +0 | 0.00% | 25,400 |
| 2023-12-14 | 2023-12-12 | 1.367 | 19,172 | +0 | 0.00% | 26,200 |
| 2023-12-13 | 2023-12-11 | 1.335 | 19,172 | +0 | 0.00% | 25,600 |
| 2023-12-12 | 2023-12-08 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-12-11 | 2023-12-07 | 1.377 | 19,172 | +0 | 0.00% | 26,400 |
| 2023-12-08 | 2023-12-06 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-12-07 | 2023-12-05 | 1.398 | 19,172 | +0 | 0.00% | 26,800 |
| 2023-12-06 | 2023-12-04 | 1.471 | 19,172 | +0 | 0.00% | 28,200 |
| 2023-12-05 | 2023-12-01 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-12-04 | 2023-11-30 | 1.387 | 19,172 | +0 | 0.00% | 26,600 |
| 2023-12-01 | 2023-11-29 | 1.367 | 19,172 | +0 | 0.00% | 26,200 |
| 2023-11-30 | 2023-11-28 | 1.314 | 19,172 | +0 | 0.00% | 25,200 |
| 2023-11-29 | 2023-11-27 | 1.314 | 19,172 | +0 | 0.00% | 25,200 |
| 2023-11-28 | 2023-11-24 | 1.304 | 19,172 | +0 | 0.00% | 25,000 |
| 2023-11-27 | 2023-11-23 | 1.294 | 19,172 | +0 | 0.00% | 24,800 |
| 2023-11-24 | 2023-11-22 | 1.294 | 19,172 | +0 | 0.00% | 24,800 |
| 2023-11-23 | 2023-11-21 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-11-22 | 2023-11-20 | 1.200 | 19,172 | +0 | 0.00% | 23,000 |
| 2023-11-21 | 2023-11-17 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-11-20 | 2023-11-16 | 1.221 | 19,172 | +0 | 0.00% | 23,400 |
| 2023-11-17 | 2023-11-15 | 1.231 | 19,172 | +0 | 0.00% | 23,600 |
| 2023-11-16 | 2023-11-14 | 1.168 | 19,172 | +0 | 0.00% | 22,400 |
| 2023-11-15 | 2023-11-13 | 1.168 | 19,172 | +0 | 0.00% | 22,400 |
| 2023-11-14 | 2023-11-10 | 1.179 | 19,172 | +0 | 0.00% | 22,600 |
| 2023-11-13 | 2023-11-09 | 1.158 | 19,172 | +0 | 0.00% | 22,200 |
| 2023-11-10 | 2023-11-08 | 1.200 | 19,172 | +0 | 0.00% | 23,000 |
| 2023-11-09 | 2023-11-07 | 1.221 | 19,172 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 1.252 | 19,172 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 1.221 | 19,172 | +0 | 0.00% | 23,400 |
| 2023-11-06 | 2023-11-02 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-11-03 | 2023-11-01 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-11-02 | 2023-10-31 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-11-01 | 2023-10-30 | 1.283 | 19,172 | +0 | 0.00% | 24,600 |
| 2023-10-31 | 2023-10-27 | 1.283 | 19,172 | +0 | 0.00% | 24,600 |
| 2023-10-30 | 2023-10-26 | 1.252 | 19,172 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-10-26 | 2023-10-24 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-10-25 | 2023-10-20 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-10-24 | 2023-10-19 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-10-20 | 2023-10-18 | 1.283 | 19,172 | +0 | 0.00% | 24,600 |
| 2023-10-19 | 2023-10-17 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-10-18 | 2023-10-16 | 1.294 | 19,172 | +0 | 0.00% | 24,800 |
| 2023-10-17 | 2023-10-13 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-10-16 | 2023-10-12 | 1.294 | 19,172 | +0 | 0.00% | 24,800 |
| 2023-10-13 | 2023-10-11 | 1.283 | 19,172 | +0 | 0.00% | 24,600 |
| 2023-10-12 | 2023-10-10 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-10-11 | 2023-10-09 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-10-10 | 2023-10-06 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-10-09 | 2023-10-05 | 1.221 | 19,172 | +0 | 0.00% | 23,400 |
| 2023-10-06 | 2023-10-04 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-10-05 | 2023-10-03 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-10-04 | 2023-09-29 | 1.283 | 19,172 | +0 | 0.00% | 24,600 |
| 2023-10-03 | 2023-09-28 | 1.273 | 19,172 | +0 | 0.00% | 24,400 |
| 2023-09-29 | 2023-09-27 | 1.314 | 19,172 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 1.335 | 19,172 | +0 | 0.00% | 25,600 |
| 2023-09-27 | 2023-09-25 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-09-26 | 2023-09-22 | 1.367 | 19,172 | +0 | 0.00% | 26,200 |
| 2023-09-25 | 2023-09-21 | 1.408 | 19,172 | +0 | 0.00% | 27,000 |
| 2023-09-22 | 2023-09-20 | 1.419 | 19,172 | +0 | 0.00% | 27,200 |
| 2023-09-21 | 2023-09-19 | 1.460 | 19,172 | +0 | 0.00% | 28,000 |
| 2023-09-20 | 2023-09-18 | 1.440 | 19,172 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 1.450 | 19,172 | +0 | 0.00% | 27,800 |
| 2023-09-18 | 2023-09-14 | 1.429 | 19,172 | +0 | 0.00% | 27,400 |
| 2023-09-15 | 2023-09-13 | 1.335 | 19,172 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-09-13 | 2023-09-11 | 1.314 | 19,172 | +0 | 0.00% | 25,200 |
| 2023-09-12 | 2023-09-07 | 1.294 | 19,172 | +0 | 0.00% | 24,800 |
| 2023-09-11 | 2023-09-06 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-09-07 | 2023-09-05 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-09-06 | 2023-09-04 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-09-05 | 2023-08-31 | 1.387 | 19,172 | +0 | 0.00% | 26,600 |
| 2023-09-04 | 2023-08-30 | 1.387 | 19,172 | +0 | 0.00% | 26,600 |
| 2023-08-31 | 2023-08-29 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-08-30 | 2023-08-28 | 1.387 | 19,172 | +0 | 0.00% | 26,600 |
| 2023-08-29 | 2023-08-25 | 1.356 | 19,172 | +0 | 0.00% | 26,000 |
| 2023-08-28 | 2023-08-24 | 1.398 | 19,172 | +0 | 0.00% | 26,800 |
| 2023-08-25 | 2023-08-23 | 1.346 | 19,172 | +0 | 0.00% | 25,800 |
| 2023-08-24 | 2023-08-22 | 1.304 | 19,172 | +0 | 0.00% | 25,000 |
| 2023-08-23 | 2023-08-21 | 1.262 | 19,172 | +0 | 0.00% | 24,200 |
| 2023-08-22 | 2023-08-18 | 1.221 | 19,172 | +0 | 0.00% | 23,400 |
| 2023-08-21 | 2023-08-17 | 1.231 | 19,172 | +0 | 0.00% | 23,600 |
| 2023-08-18 | 2023-08-16 | 1.241 | 19,172 | +0 | 0.00% | 23,800 |
| 2023-08-17 | 2023-08-15 | 1.304 | 19,172 | +0 | 0.01% | 25,000 |
| 2023-08-16 | 2023-08-14 | 1.283 | 19,172 | +0 | 0.01% | 24,600 |
| 2023-08-15 | 2023-08-11 | 1.335 | 19,172 | +0 | 0.01% | 25,600 |
| 2023-08-14 | 2023-08-10 | 1.367 | 19,172 | +0 | 0.01% | 26,200 |
| 2023-08-11 | 2023-08-09 | 1.387 | 19,172 | +0 | 0.01% | 26,600 |
| 2023-08-10 | 2023-08-08 | 1.387 | 19,172 | +0 | 0.01% | 26,600 |
| 2023-08-09 | 2023-08-07 | 1.377 | 19,172 | +0 | 0.01% | 26,400 |
| 2023-08-08 | 2023-08-04 | 1.408 | 19,172 | +0 | 0.01% | 27,000 |
| 2023-08-07 | 2023-08-03 | 1.387 | 19,172 | +0 | 0.01% | 26,600 |
| 2023-08-04 | 2023-08-02 | 1.398 | 19,172 | +0 | 0.01% | 26,800 |
| 2023-08-03 | 2023-08-01 | 1.408 | 19,172 | +0 | 0.01% | 27,000 |
| 2023-08-02 | 2023-07-31 | 1.450 | 19,172 | +0 | 0.01% | 27,800 |
| 2023-08-01 | 2023-07-28 | 1.450 | 19,172 | +0 | 0.01% | 27,800 |
| 2023-07-31 | 2023-07-27 | 1.481 | 19,172 | +0 | 0.01% | 28,400 |
| 2023-07-28 | 2023-07-26 | 1.471 | 19,172 | +0 | 0.01% | 28,200 |
| 2023-07-27 | 2023-07-25 | 1.408 | 19,172 | +0 | 0.01% | 27,000 |
| 2023-07-26 | 2023-07-24 | 1.419 | 19,172 | +0 | 0.01% | 27,200 |
| 2023-07-25 | 2023-07-21 | 1.450 | 19,172 | +0 | 0.01% | 27,800 |
| 2023-07-24 | 2023-07-20 | 1.471 | 19,172 | +0 | 0.01% | 28,200 |
| 2023-07-21 | 2023-07-19 | 1.460 | 19,172 | +0 | 0.01% | 28,000 |
| 2023-07-20 | 2023-07-18 | 1.450 | 19,172 | +0 | 0.01% | 27,800 |
| 2023-07-19 | 2023-07-14 | 1.419 | 19,172 | +0 | 0.01% | 27,200 |
| 2023-07-18 | 2023-07-13 | 1.429 | 19,172 | +0 | 0.01% | 27,400 |
| 2023-07-14 | 2023-07-12 | 1.356 | 19,172 | +0 | 0.01% | 26,000 |
| 2023-07-13 | 2023-07-11 | 1.398 | 19,172 | +0 | 0.01% | 26,800 |
| 2023-07-12 | 2023-07-10 | 1.325 | 19,172 | +0 | 0.01% | 25,400 |
| 2023-07-11 | 2023-07-07 | 1.314 | 19,172 | +0 | 0.01% | 25,200 |
| 2023-07-10 | 2023-07-06 | 1.335 | 19,172 | +0 | 0.01% | 25,600 |
| 2023-07-07 | 2023-07-05 | 1.335 | 19,172 | +0 | 0.01% | 25,600 |
| 2023-07-06 | 2023-07-04 | 1.387 | 19,172 | +0 | 0.01% | 26,600 |
| 2023-07-05 | 2023-07-03 | 1.367 | 19,172 | +0 | 0.01% | 26,200 |
| 2023-07-04 | 2023-06-30 | 1.335 | 19,172 | +0 | 0.01% | 25,600 |
| 2023-07-03 | 2023-06-29 | 1.356 | 19,172 | +0 | 0.01% | 26,000 |
| 2023-06-30 | 2023-06-28 | 1.377 | 19,172 | +0 | 0.01% | 26,400 |
| 2023-06-29 | 2023-06-27 | 1.429 | 19,172 | +0 | 0.01% | 27,400 |
| 2023-06-28 | 2023-06-26 | 1.408 | 19,172 | +0 | 0.01% | 27,000 |
| 2023-06-27 | 2023-06-23 | 1.387 | 19,172 | +0 | 0.01% | 26,600 |
| 2023-06-26 | 2023-06-21 | 1.450 | 19,172 | +0 | 0.01% | 27,800 |
| 2023-06-23 | 2023-06-20 | 1.492 | 19,172 | +0 | 0.01% | 28,600 |
| 2023-06-21 | 2023-06-19 | 1.492 | 19,172 | +0 | 0.01% | 28,600 |
| 2023-06-20 | 2023-06-16 | 1.471 | 19,172 | +0 | 0.01% | 28,200 |
| 2023-06-19 | 2023-06-15 | 1.408 | 19,172 | +0 | 0.01% | 27,000 |
| 2023-06-16 | 2023-06-14 | 1.481 | 19,172 | +0 | 0.01% | 28,400 |
| 2023-06-15 | 2023-06-13 | 1.523 | 19,172 | +0 | 0.01% | 29,200 |
| 2023-06-14 | 2023-06-12 | 1.513 | 19,172 | +0 | 0.01% | 29,000 |
| 2023-06-13 | 2023-06-09 | 1.544 | 19,172 | +0 | 0.01% | 29,600 |
| 2023-06-12 | 2023-06-08 | 1.513 | 19,172 | +0 | 0.01% | 29,000 |
| 2023-06-09 | 2023-06-07 | 1.502 | 19,172 | +0 | 0.01% | 28,800 |
| 2023-06-08 | 2023-06-06 | 1.533 | 19,172 | +0 | 0.01% | 29,400 |
| 2023-06-07 | 2023-06-05 | 1.523 | 19,172 | +0 | 0.01% | 29,200 |
| 2023-06-06 | 2023-06-02 | 1.700 | 19,172 | +0 | 0.01% | 32,600 |
| 2023-06-05 | 2023-06-01 | 1.575 | 19,172 | +0 | 0.01% | 30,200 |
| 2023-06-02 | 2023-05-31 | 1.554 | 19,172 | +0 | 0.01% | 29,800 |
| 2023-06-01 | 2023-05-30 | 1.533 | 19,172 | +0 | 0.01% | 29,400 |
| 2023-05-31 | 2023-05-29 | 1.533 | 19,172 | +0 | 0.01% | 29,400 |
| 2023-05-30 | 2023-05-25 | 1.544 | 19,172 | +0 | 0.01% | 29,600 |
| 2023-05-29 | 2023-05-24 | 1.586 | 19,172 | +0 | 0.01% | 30,400 |
| 2023-05-25 | 2023-05-23 | 1.586 | 19,172 | +0 | 0.01% | 30,400 |
| 2023-05-24 | 2023-05-22 | 1.638 | 19,172 | +0 | 0.01% | 31,400 |
| 2023-05-23 | 2023-05-19 | 1.586 | 19,172 | +0 | 0.01% | 30,400 |
| 2023-05-22 | 2023-05-18 | 1.648 | 19,172 | +0 | 0.01% | 31,600 |
| 2023-05-19 | 2023-05-17 | 1.638 | 19,172 | +0 | 0.01% | 31,400 |
| 2023-05-18 | 2023-05-16 | 1.732 | 19,172 | +0 | 0.01% | 33,200 |
| 2023-05-17 | 2023-05-15 | 1.753 | 19,172 | +0 | 0.01% | 33,600 |
| 2023-05-16 | 2023-05-12 | 1.690 | 19,172 | +0 | 0.01% | 32,400 |
| 2023-05-15 | 2023-05-11 | 1.805 | 19,172 | +0 | 0.01% | 34,600 |
| 2023-05-12 | 2023-05-10 | 1.899 | 19,172 | +0 | 0.01% | 36,400 |
| 2023-05-11 | 2023-05-09 | 1.826 | 19,172 | +0 | 0.01% | 35,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 19,172 | +0 | 0.01% | 37,000 |
| 2023-05-09 | 2023-05-05 | 1.888 | 19,172 | +0 | 0.01% | 36,200 |
| 2023-05-08 | 2023-05-04 | 1.899 | 19,172 | +0 | 0.01% | 36,400 |
| 2023-05-05 | 2023-05-03 | 1.753 | 19,172 | +0 | 0.01% | 33,600 |
| 2023-05-04 | 2023-05-02 | 1.627 | 19,172 | +0 | 0.01% | 31,200 |
| 2023-05-03 | 2023-04-28 | 1.773 | 19,172 | +0 | 0.01% | 34,000 |
| 2023-05-02 | 2023-04-27 | 1.773 | 19,172 | +0 | 0.01% | 34,000 |
| 2023-04-28 | 2023-04-26 | 1.711 | 19,172 | +0 | 0.01% | 32,800 |
| 2023-04-27 | 2023-04-25 | 1.711 | 19,172 | +0 | 0.01% | 32,800 |
| 2023-04-26 | 2023-04-24 | 1.742 | 19,172 | +0 | 0.01% | 33,400 |
| 2023-04-25 | 2023-04-21 | 1.763 | 19,172 | +0 | 0.01% | 33,800 |
| 2023-04-24 | 2023-04-20 | 1.815 | 19,172 | +0 | 0.01% | 34,800 |
| 2023-04-21 | 2023-04-19 | 1.721 | 19,172 | +0 | 0.01% | 33,000 |
| 2023-04-20 | 2023-04-18 | 1.857 | 19,172 | +0 | 0.01% | 35,600 |
| 2023-04-19 | 2023-04-17 | 1.805 | 19,172 | +0 | 0.01% | 34,600 |
| 2023-04-18 | 2023-04-14 | 2.097 | 19,172 | +0 | 0.01% | 40,200 |
| 2023-04-17 | 2023-04-13 | 2.003 | 19,172 | -13,420 | 0.01% | 38,400 |
| 2020-11-16 | 2020-11-12 | 1.168 | 32,592 | +13,420 | 0.01% | 38,080 |
| 2020-07-27 | 2020-07-23 | 1.554 | 19,172 | -19,172 | 0.01% | 29,800 |
| 2020-07-16 | 2020-07-14 | 1.481 | 38,344 | +19,172 | 0.01% | 56,800 |
| 2020-03-10 | 2020-03-06 | 1.304 | 19,172 | -9,586 | 0.01% | 25,000 |
| 2020-02-26 | 2020-02-24 | 1.429 | 28,758 | -9,586 | 0.01% | 41,100 |
| 2020-02-25 | 2020-02-21 | 1.377 | 38,344 | +19,172 | 0.01% | 52,800 |
| 2019-06-14 | 2019-06-12 | 2.056 | 19,172 | +2,535 | 0.01% | 39,412 |
| 2016-07-11 | 2016-07-07 | 2.272 | 16,637 | -8,318 | 0.01% | 37,801 |
| 2016-07-07 | 2016-07-05 | 1.984 | 24,955 | +8,318 | 0.01% | 49,500 |
| 2015-03-13 | 2015-03-11 | 1.503 | 16,637 | -14,973 | 0.01% | 25,001 |
| 2014-02-26 | 2014-02-24 | 1.719 | 31,610 | +6,655 | 0.01% | 54,341 |
| 2014-02-05 | 2014-01-30 | 1.671 | 24,955 | -16,636 | 0.01% | 41,700 |
| 2014-01-27 | 2014-01-23 | 1.635 | 41,591 | +13,309 | 0.02% | 67,999 |
| 2014-01-24 | 2014-01-22 | 1.647 | 28,282 | +3,327 | 0.01% | 46,580 |
| 2013-11-12 | 2013-11-08 | 2.200 | 24,955 | -8,318 | 0.01% | 54,900 |
| 2013-09-23 | 2013-09-18 | 2.020 | 33,273 | -8,318 | 0.01% | 67,200 |
| 2013-08-30 | 2013-08-28 | 2.272 | 41,591 | +8,318 | 0.02% | 94,499 |
| 2013-08-16 | 2013-08-13 | 2.212 | 33,273 | -21,628 | 0.01% | 73,600 |
| 2013-08-09 | 2013-08-07 | 1.815 | 54,901 | +13,310 | 0.02% | 99,660 |
| 2013-07-16 | 2013-07-12 | 1.671 | 41,591 | +16,636 | 0.02% | 69,499 |
| 2013-06-05 | 2013-06-03 | 2.698 | 24,955 | +1,045 | 0.01% | 67,318 |
| 2013-04-12 | 2013-04-10 | 3.526 | 23,910 | -14,346 | 0.01% | 84,299 |
| 2013-02-18 | 2013-02-14 | 3.814 | 38,256 | +14,346 | 0.02% | 145,918 |
| 2013-01-02 | 2012-12-27 | 3.927 | 23,910 | -4,782 | 0.01% | 93,899 |
| 2012-12-28 | 2012-12-24 | 3.915 | 28,692 | +4,782 | 0.01% | 112,319 |
| 2012-10-09 | 2012-10-05 | 4.504 | 23,910 | +7,970 | 0.01% | 107,699 |
| 2012-05-31 | 2012-05-29 | 5.008 | 15,940 | +524 | 0.01% | 79,822 |
| 2012-02-28 | 2012-02-24 | 4.956 | 15,416 | -7,709 | 0.01% | 76,398 |
| 2012-02-08 | 2012-02-06 | 4.593 | 23,125 | +7,709 | 0.01% | 106,202 |
| 2012-02-07 | 2012-02-03 | 4.696 | 15,416 | -7,709 | 0.01% | 72,398 |
| 2012-02-06 | 2012-02-02 | 4.515 | 23,125 | +7,709 | 0.01% | 104,402 |
| 2012-01-30 | 2012-01-26 | 4.515 | 15,416 | -7,709 | 0.01% | 69,598 |
| 2012-01-27 | 2012-01-20 | 4.113 | 23,125 | +7,709 | 0.01% | 95,102 |
| 2012-01-13 | 2012-01-11 | 3.879 | 15,416 | -7,709 | 0.01% | 59,799 |
| 2012-01-04 | 2011-12-30 | 3.671 | 23,125 | +7,709 | 0.01% | 84,902 |
| 2011-12-09 | 2011-12-07 | 4.618 | 15,416 | -7,709 | 0.01% | 71,198 |
| 2011-12-05 | 2011-12-01 | 4.515 | 23,125 | +7,709 | 0.01% | 104,402 |
| 2011-11-16 | 2011-11-14 | 4.800 | 15,416 | -7,709 | 0.01% | 73,998 |
| 2011-11-14 | 2011-11-10 | 4.580 | 23,125 | +7,709 | 0.01% | 105,902 |
| 2011-11-10 | 2011-11-08 | 4.917 | 15,416 | -7,709 | 0.01% | 75,798 |
| 2011-11-02 | 2011-10-31 | 4.554 | 23,125 | -7,708 | 0.01% | 105,302 |
| 2011-11-01 | 2011-10-28 | 4.605 | 30,833 | +7,708 | 0.01% | 142,001 |
| 2011-10-17 | 2011-10-13 | 4.605 | 23,125 | +7,709 | 0.01% | 106,502 |
| 2011-09-23 | 2011-09-21 | 5.397 | 15,416 | -7,709 | 0.01% | 83,198 |
| 2011-09-12 | 2011-09-08 | 5.786 | 23,125 | +7,709 | 0.01% | 133,803 |
| 2011-05-03 | 2011-04-28 | 8.383 | 15,416 | +290 | 0.01% | 129,234 |
| 2010-11-11 | 2010-11-09 | 8.727 | 15,126 | -7,562 | 0.01% | 132,003 |
| 2010-10-13 | 2010-10-11 | 7.431 | 22,688 | -7,563 | 0.01% | 168,597 |
| 2010-10-12 | 2010-10-08 | 7.352 | 30,251 | +15,125 | 0.01% | 222,398 |
| 2010-06-18 | 2010-06-15 | 3.727 | 15,126 | +315 | 0.01% | 56,373 |
| 2009-08-06 | 2009-08-04 | 4.132 | 14,811 | -7,406 | 0.01% | 61,199 |
| 2009-08-04 | 2009-07-31 | 3.956 | 22,217 | +7,406 | 0.01% | 87,900 |
| 2009-07-20 | 2009-07-16 | 3.889 | 14,811 | -7,406 | 0.01% | 57,599 |
| 2009-07-08 | 2009-07-06 | 3.781 | 22,217 | +7,406 | 0.01% | 84,000 |
| 2009-06-25 | 2009-06-23 | 3.740 | 14,811 | -7,406 | 0.01% | 55,399 |
| 2009-06-24 | 2009-06-22 | 3.902 | 22,217 | +7,406 | 0.01% | 86,700 |
| 2009-05-12 | 2009-05-08 | 3.956 | 14,811 | -7,406 | 0.01% | 58,599 |
| 2009-04-15 | 2009-04-09 | 3.835 | 22,217 | +7,406 | 0.01% | 85,200 |
| 2009-03-25 | 2009-03-23 | 4.578 | 14,811 | -37,028 | 0.01% | 67,799 |
| 2009-03-24 | 2009-03-20 | 4.456 | 51,839 | +29,622 | 0.02% | 230,998 |
| 2009-03-23 | 2009-03-19 | 4.024 | 22,217 | -7,406 | 0.01% | 89,400 |
| 2009-03-19 | 2009-03-17 | 3.551 | 29,623 | +7,406 | 0.01% | 105,202 |
| 2009-03-02 | 2009-02-26 | 3.619 | 22,217 | -29,622 | 0.01% | 80,400 |
| 2009-02-27 | 2009-02-25 | 3.713 | 51,839 | -155,519 | 0.02% | 192,498 |
| 2009-02-26 | 2009-02-24 | 3.862 | 207,358 | +185,141 | 0.09% | 800,801 |
| 2009-02-24 | 2009-02-20 | 3.754 | 22,217 | -177,735 | 0.01% | 83,400 |
| 2009-02-23 | 2009-02-19 | 3.970 | 199,952 | +162,924 | 0.09% | 793,800 |
| 2009-02-17 | 2009-02-13 | 3.214 | 37,028 | -740,563 | 0.02% | 119,000 |
| 2009-02-16 | 2009-02-12 | 3.214 | 777,591 | +740,563 | 0.35% | 2,499,000 |
| 2008-12-16 | 2008-12-12 | 2.498 | 37,028 | -22,217 | 0.02% | 92,500 |
| 2008-12-15 | 2008-12-11 | 2.593 | 59,245 | +22,217 | 0.03% | 153,600 |
| 2008-12-03 | 2008-12-01 | 1.998 | 37,028 | -7,406 | 0.02% | 74,000 |
| 2008-12-01 | 2008-11-27 | 1.647 | 44,434 | +7,406 | 0.02% | 73,200 |
| 2008-11-07 | 2008-11-05 | 1.620 | 37,028 | -7,406 | 0.02% | 60,000 |
| 2008-10-27 | 2008-10-23 | 1.458 | 44,434 | +7,406 | 0.02% | 64,800 |
| 2008-07-11 | 2008-07-09 | 4.254 | 37,028 | -7,406 | 0.02% | 157,499 |
| 2008-07-03 | 2008-06-30 | 4.308 | 44,434 | +7,406 | 0.02% | 191,401 |
| 2008-05-08 | 2008-05-06 | 5.438 | 37,028 | +1,077 | 0.02% | 201,357 |
| 2008-03-03 | 2008-02-28 | 6.912 | 35,951 | -7,190 | 0.02% | 248,501 |
| 2008-02-25 | 2008-02-21 | 6.592 | 43,141 | +7,190 | 0.02% | 284,400 |
| 2008-01-24 | 2008-01-22 | 5.758 | 35,951 | -1,438 | 0.02% | 207,001 |
| 2008-01-15 | 2008-01-11 | 7.983 | 37,389 | -150,994 | 0.02% | 298,481 |
| 2008-01-14 | 2008-01-10 | 7.997 | 188,383 | -130,861 | 0.09% | 1,506,503 |
| 2008-01-11 | 2008-01-09 | 8.247 | 319,244 | -522,007 | 0.15% | 2,632,921 |
| 2008-01-09 | 2008-01-07 | 8.247 | 841,251 | -50,331 | 0.39% | 6,938,102 |
| 2008-01-08 | 2008-01-04 | 8.317 | 891,582 | +762,159 | 0.42% | 7,415,200 |
| 2008-01-07 | 2008-01-03 | 6.926 | 129,423 | +100,662 | 0.06% | 896,399 |
| 2007-11-07 | 2007-11-05 | 7.482 | 28,761 | +7,190 | 0.01% | 215,202 |
| 2007-10-04 | 2007-10-02 | 10.431 | 21,571 | -7,190 | 0.01% | 225,005 |
| 2007-09-27 | 2007-09-24 | 9.888 | 28,761 | -7,190 | 0.01% | 284,403 |
| 2007-09-25 | 2007-09-21 | 10.083 | 35,951 | -18,694 | 0.02% | 362,501 |
| 2007-09-21 | 2007-09-19 | 8.067 | 54,645 | -14,381 | 0.03% | 440,797 |
| 2007-09-18 | 2007-09-14 | 7.246 | 69,026 | +7,190 | 0.03% | 500,162 |
| 2007-09-14 | 2007-09-12 | 7.927 | 61,836 | +24,447 | 0.03% | 490,204 |
| 2007-09-12 | 2007-09-10 | 7.594 | 37,389 | -11,504 | 0.02% | 283,921 |
| 2007-09-07 | 2007-09-05 | 7.510 | 48,893 | +12,942 | 0.02% | 367,198 |
| 2007-08-31 | 2007-08-29 | 7.260 | 35,951 | -7,190 | 0.02% | 261,001 |
| 2007-08-30 | 2007-08-28 | 7.691 | 43,141 | -43,141 | 0.02% | 331,800 |
| 2007-08-27 | 2007-08-23 | 6.259 | 86,282 | +35,951 | 0.04% | 539,999 |
| 2007-08-15 | 2007-08-13 | 6.662 | 50,331 | +7,190 | 0.02% | 335,298 |
| 2007-08-10 | 2007-08-08 | 7.121 | 43,141 | +7,190 | 0.02% | 307,200 |
| 2007-08-08 | 2007-08-06 | 7.121 | 35,951 | +5,752 | 0.02% | 256,001 |
| 2007-08-06 | 2007-08-02 | 7.622 | 30,199 | -7,190 | 0.01% | 230,162 |
| 2007-07-30 | 2007-07-26 | 8.206 | 37,389 | +7,190 | 0.02% | 306,801 |
| 2007-07-27 | 2007-07-25 | 8.428 | 30,199 | +7,190 | 0.01% | 254,522 |
| 2007-07-17 | 2007-07-13 | 8.901 | 23,009 | -7,190 | 0.01% | 204,804 |
| 2007-06-28 | 2007-06-26 | 8.233 | 30,199 | -1,438 | 0.01% | 248,642 |
| 2007-06-27 | 2007-06-25 | 8.442 | 31,637 | +1,438 | 0.01% | 267,082 |
| 2007-06-26 | 2007-06-22 | 8.679 | 30,199 | 0.01% | 262,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy