History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 53,000 +0 0.00% 997,460
2025-10-13 2025-10-09 20.000 53,000 +0 0.00% 1,060,000
2025-10-10 2025-10-08 20.600 53,000 +0 0.00% 1,091,800
2025-10-09 2025-10-06 20.000 53,000 +0 0.00% 1,060,000
2025-10-08 2025-10-03 19.700 53,000 +0 0.00% 1,044,100
2025-10-06 2025-10-02 20.420 53,000 +0 0.00% 1,082,260
2025-10-03 2025-09-30 18.450 53,000 +0 0.00% 977,850
2025-10-02 2025-09-29 18.400 53,000 +0 0.00% 975,200
2025-09-30 2025-09-26 17.500 53,000 +0 0.00% 927,500
2025-09-29 2025-09-25 17.270 53,000 +0 0.00% 915,310
2025-09-26 2025-09-24 17.560 53,000 +0 0.00% 930,680
2025-09-25 2025-09-23 17.570 53,000 +0 0.00% 931,210
2025-09-24 2025-09-22 17.700 53,000 +0 0.00% 938,100
2025-09-23 2025-09-19 16.460 53,000 +0 0.00% 872,380
2025-09-22 2025-09-18 16.192 53,000 +0 0.00% 858,161
2025-09-19 2025-09-17 16.070 53,000 +595 0.00% 851,729
2025-09-18 2025-09-16 16.900 52,405 +0 0.00% 885,627
2025-09-17 2025-09-15 17.537 52,405 +1,977 0.00% 919,017
2025-09-16 2025-09-12 18.386 50,428 +4,944 0.00% 927,187
2025-07-22 2025-07-18 9.992 45,484 -19,775 0.00% 454,482
2025-07-21 2025-07-17 9.406 65,259 +9,887 0.01% 613,797
2025-07-17 2025-07-15 9.881 55,372 +9,888 0.01% 547,125
2025-06-04 2025-06-02 11.659 45,484 +349 0.00% 530,306
2025-05-27 2025-05-23 11.170 45,135 -1,963 0.00% 504,157
2025-04-29 2025-04-25 8.979 47,098 -9,812 0.00% 422,883
2025-04-14 2025-04-10 8.316 56,910 -19,624 0.01% 473,282
2025-04-01 2025-03-28 7.399 76,534 -3,925 0.01% 566,282
2024-05-31 2024-05-29 3.338 80,459 +1,854 0.01% 268,588
2024-04-19 2024-04-17 3.755 78,605 -11,503 0.01% 295,199
2024-04-18 2024-04-16 3.828 90,108 +11,503 0.01% 344,978
2022-03-25 2022-03-23 1.033 78,605 +1,917 0.03% 81,180
2021-09-20 2021-09-16 0.991 76,688 -143,790 0.03% 76,000
2021-09-14 2021-09-10 0.970 220,478 +47,930 0.08% 213,900
2021-09-08 2021-09-06 1.012 172,548 +95,860 0.06% 174,600
2021-04-26 2021-04-22 1.221 76,688 +1,917 0.03% 93,600
2021-03-10 2021-03-08 1.283 74,771 -95,860 0.03% 95,940
2021-03-09 2021-03-05 1.356 170,631 -191,720 0.06% 231,400
2021-03-04 2021-03-02 1.294 362,351 -105,446 0.13% 468,720
2021-02-24 2021-02-22 1.377 467,797 +38,344 0.16% 644,160
2021-02-22 2021-02-18 1.231 429,453 +95,860 0.15% 528,640
2021-02-19 2021-02-17 1.273 333,593 +47,930 0.12% 424,560
2021-01-28 2021-01-26 1.148 285,663 +47,930 0.10% 327,800
2021-01-08 2021-01-06 1.252 237,733 +9,586 0.08% 297,600
2020-12-29 2020-12-24 1.189 228,147 +9,586 0.08% 271,320
2020-12-28 2020-12-22 1.148 218,561 +28,758 0.08% 250,800
2020-12-23 2020-12-21 1.252 189,803 +19,172 0.07% 237,600
2020-12-22 2020-12-18 1.189 170,631 +9,586 0.06% 202,920
2020-12-11 2020-12-09 1.179 161,045 +86,274 0.06% 189,840
2020-07-30 2020-07-28 1.492 74,771 -24,923 0.03% 111,540
2020-07-28 2020-07-24 1.523 99,694 -32,593 0.03% 151,839
2020-07-15 2020-07-13 1.565 132,287 -38,344 0.05% 207,000
2020-03-11 2020-03-09 1.273 170,631 +95,860 0.06% 217,160
2020-01-31 2020-01-29 1.314 74,771 -28,758 0.03% 98,280
2020-01-13 2020-01-09 1.377 103,529 -67,102 0.04% 142,560
2020-01-10 2020-01-08 1.502 170,631 +93,943 0.06% 256,320
2019-08-30 2019-08-28 1.544 76,688 -95,860 0.03% 118,400
2019-08-29 2019-08-27 1.554 172,548 +95,860 0.06% 268,200
2019-08-27 2019-08-23 1.513 76,688 -30,675 0.03% 116,000
2019-08-21 2019-08-19 1.596 107,363 -21,089 0.04% 171,360
2019-08-20 2019-08-16 1.648 128,452 +21,089 0.05% 211,719
2019-08-19 2019-08-15 1.669 107,363 -70,937 0.04% 179,200
2019-08-16 2019-08-14 1.669 178,300 +13,421 0.06% 297,600
2019-08-15 2019-08-13 1.794 164,879 +69,019 0.06% 295,839
2019-06-14 2019-06-12 2.056 95,860 +12,677 0.03% 197,060
2019-04-11 2019-04-09 2.152 83,183 +16,637 0.03% 179,000
2016-11-10 2016-11-08 2.248 66,546 -8,319 0.03% 149,599
2016-11-08 2016-11-04 2.344 74,865 -24,955 0.03% 175,501
2016-11-07 2016-11-03 2.332 99,820 +24,955 0.04% 232,801
2016-10-25 2016-10-20 2.368 74,865 -41,591 0.03% 177,301
2016-10-24 2016-10-19 2.284 116,456 +49,910 0.05% 266,000
2016-08-29 2016-08-25 2.068 66,546 -8,319 0.03% 137,599
2016-07-22 2016-07-20 2.284 74,865 -41,591 0.03% 171,001
2016-07-21 2016-07-19 2.260 116,456 -8,318 0.05% 263,200
2016-07-20 2016-07-18 2.248 124,774 -24,955 0.05% 280,499
2016-07-18 2016-07-14 2.308 149,729 +33,273 0.06% 345,599
2016-07-13 2016-07-11 2.501 116,456 +41,591 0.05% 291,200
2016-05-06 2016-05-04 1.960 74,865 +8,319 0.03% 146,701
2016-04-15 2016-04-13 1.863 66,546 -8,319 0.03% 123,999
2016-01-14 2016-01-12 1.767 74,865 -8,318 0.03% 132,301
2016-01-13 2016-01-11 1.791 83,183 +8,318 0.03% 149,000
2015-12-14 2015-12-10 2.092 74,865 -39,928 0.03% 156,601
2015-12-09 2015-12-07 1.527 114,793 +39,928 0.05% 175,261
2015-08-11 2015-08-07 1.875 74,865 -8,318 0.03% 140,401
2015-07-22 2015-07-20 1.887 83,183 +8,318 0.03% 157,000
2015-06-05 2015-06-03 3.102 74,865 -41,591 0.03% 232,201
2015-01-05 2014-12-31 1.611 116,456 -1,664 0.05% 187,600
2014-12-08 2014-12-04 1.527 118,120 +1,664 0.05% 180,340
2014-09-08 2014-09-04 1.839 116,456 +41,591 0.05% 214,200
2014-08-11 2014-08-07 1.911 74,865 -76,528 0.03% 143,101
2014-08-06 2014-08-04 1.707 151,393 -3,327 0.06% 258,440
2014-07-29 2014-07-25 1.671 154,720 +3,327 0.06% 258,539
2014-07-16 2014-07-14 1.479 151,393 -3,327 0.06% 223,860
2014-02-19 2014-02-17 1.803 154,720 +76,528 0.06% 278,999
2013-10-22 2013-10-18 2.008 78,192 -41,592 0.03% 156,980
2013-10-18 2013-10-16 2.020 119,784 +41,592 0.05% 241,921
2013-09-11 2013-09-09 2.176 78,192 -16,637 0.03% 170,140
2013-09-10 2013-09-06 2.176 94,829 -83,183 0.04% 206,341
2013-08-30 2013-08-28 2.272 178,012 +99,820 0.07% 404,461
2013-08-20 2013-08-16 2.320 78,192 -9,982 0.03% 181,420
2013-08-16 2013-08-13 2.212 88,174 +9,982 0.04% 195,040
2013-07-29 2013-07-25 1.935 78,192 -24,955 0.03% 151,340
2013-07-25 2013-07-23 1.863 103,147 +24,955 0.04% 192,200
2013-06-26 2013-06-24 1.671 78,192 -58,228 0.03% 130,660
2013-06-25 2013-06-21 1.815 136,420 +58,228 0.06% 247,640
2013-06-05 2013-06-03 2.698 78,192 +3,273 0.03% 210,930
2013-05-23 2013-05-21 2.698 74,919 +3,188 0.03% 202,101
2013-02-26 2013-02-22 3.789 71,731 -12,752 0.03% 271,801
2013-02-21 2013-02-19 3.689 84,483 +12,752 0.04% 311,640
2013-02-07 2013-02-05 3.877 71,731 -191,282 0.03% 278,101
2013-01-31 2013-01-29 3.877 263,013 +191,282 0.11% 1,019,701
2012-11-16 2012-11-14 4.140 71,731 -4,782 0.03% 297,001
2012-09-20 2012-09-18 4.391 76,513 -4,782 0.03% 336,001
2012-09-19 2012-09-17 4.605 81,295 -7,970 0.03% 374,341
2012-09-18 2012-09-14 4.630 89,265 +6,376 0.04% 413,280
2012-09-13 2012-09-11 4.241 82,889 -6,376 0.03% 351,521
2012-09-11 2012-09-07 4.115 89,265 +7,970 0.04% 367,360
2012-08-27 2012-08-23 4.191 81,295 +9,564 0.03% 340,681
2012-05-31 2012-05-29 5.008 71,731 +2,357 0.03% 359,205
2012-03-02 2012-02-29 5.176 69,374 -15,416 0.03% 359,102
2011-12-29 2011-12-23 3.814 84,790 -7,708 0.04% 323,400
2011-12-23 2011-12-21 3.879 92,498 +7,708 0.04% 358,799
2011-11-02 2011-10-31 4.554 84,790 -1,542 0.04% 386,100
2011-09-02 2011-08-31 5.124 86,332 -7,708 0.04% 442,402
2011-08-31 2011-08-29 4.930 94,040 +7,708 0.04% 463,601
2011-08-10 2011-08-08 6.033 86,332 -7,708 0.04% 520,802
2011-08-09 2011-08-05 5.851 94,040 +7,708 0.04% 550,221
2011-05-30 2011-05-26 7.602 86,332 -1,541 0.04% 656,323
2011-05-26 2011-05-24 7.486 87,873 +1,541 0.04% 657,778
2011-05-03 2011-04-28 8.383 86,332 +1,628 0.04% 723,731
2011-02-24 2011-02-22 8.661 84,704 -1,512 0.04% 733,604
2011-02-18 2011-02-16 8.238 86,216 +1,512 0.04% 710,219
2011-01-20 2011-01-18 8.489 84,704 -151,256 0.04% 719,044
2010-12-20 2010-12-16 8.595 235,960 -113,442 0.10% 2,028,001
2010-11-30 2010-11-26 8.462 349,402 -22,689 0.16% 2,956,798
2010-11-26 2010-11-24 8.899 372,091 -15,125 0.17% 3,311,163
2010-11-24 2010-11-22 8.714 387,216 -15,126 0.17% 3,374,078
2010-11-19 2010-11-17 7.788 402,342 +15,126 0.18% 3,133,481
2010-11-17 2010-11-15 8.515 387,216 -15,126 0.17% 3,297,278
2010-11-16 2010-11-12 9.031 402,342 -1,512 0.18% 3,633,561
2010-11-15 2010-11-11 9.652 403,854 -25,714 0.18% 3,898,195
2010-11-12 2010-11-10 9.243 429,568 -7,563 0.19% 3,970,319
2010-11-11 2010-11-09 8.727 437,131 -21,176 0.19% 3,814,801
2010-11-10 2010-11-08 7.748 458,307 +6,050 0.20% 3,551,162
2010-11-09 2010-11-05 7.735 452,257 +226,885 0.20% 3,498,304
2010-11-08 2010-11-04 7.537 225,372 -9,075 0.10% 1,698,600
2010-11-05 2010-11-03 7.444 234,447 +24,201 0.10% 1,745,297
2010-10-29 2010-10-27 7.418 210,246 -34,789 0.09% 1,559,577
2010-10-27 2010-10-25 7.246 245,035 -7,563 0.11% 1,775,518
2010-10-25 2010-10-21 7.061 252,598 +42,352 0.11% 1,783,559
2010-10-21 2010-10-19 7.074 210,246 +4,537 0.09% 1,487,298
2010-10-19 2010-10-15 7.259 205,709 +9,076 0.09% 1,493,283
2010-10-15 2010-10-13 7.259 196,633 -4,538 0.09% 1,427,398
2010-10-14 2010-10-12 7.259 201,171 -75,628 0.09% 1,460,340
2010-10-13 2010-10-11 7.431 276,799 -190,583 0.12% 2,056,919
2010-10-12 2010-10-08 7.352 467,382 -90,754 0.21% 3,436,079
2010-10-11 2010-10-07 7.378 558,136 +43,864 0.25% 4,118,040
2010-10-08 2010-10-06 6.744 514,272 +15,126 0.23% 3,468,003
2010-10-05 2010-09-30 5.580 499,146 -1,513 0.22% 2,785,200
2010-09-30 2010-09-28 4.932 500,659 -7,562 0.22% 2,469,262
2010-09-27 2010-09-22 4.311 508,221 -10,588 0.23% 2,190,718
2010-09-24 2010-09-21 3.980 518,809 +378,141 0.23% 2,064,859
2010-09-07 2010-09-03 3.874 140,668 -6,051 0.06% 544,978
2010-08-13 2010-08-11 3.676 146,719 -378,141 0.07% 539,321
2010-07-15 2010-07-13 3.491 524,860 +400,830 0.23% 1,832,161
2010-07-02 2010-06-29 3.544 124,030 -22,689 0.06% 439,519
2010-06-18 2010-06-15 3.727 146,719 +3,050 0.07% 546,806
2010-04-19 2010-04-15 3.970 143,669 +2,962 0.07% 570,359
2010-04-16 2010-04-14 3.835 140,707 -444,338 0.06% 539,600
2010-03-03 2010-03-01 3.673 585,045 +296,225 0.27% 2,148,801
2010-02-17 2010-02-11 3.619 288,820 -66,650 0.13% 1,045,202
2010-02-11 2010-02-09 3.551 355,470 +66,650 0.16% 1,262,399
2010-01-07 2010-01-05 4.294 288,820 +22,217 0.13% 1,240,202
2009-12-07 2009-12-03 4.456 266,603 -1,481 0.12% 1,188,002
2009-12-04 2009-12-02 4.510 268,084 +38,509 0.12% 1,209,081
2009-11-18 2009-11-16 4.186 229,575 -37,028 0.10% 961,002
2009-11-11 2009-11-09 4.037 266,603 -14,811 0.12% 1,076,401
2009-11-03 2009-10-30 3.862 281,414 -296,225 0.13% 1,086,800
2009-10-30 2009-10-28 3.889 577,639 +7,406 0.26% 2,246,400
2009-10-22 2009-10-20 4.078 570,233 +37,028 0.26% 2,325,398
2009-10-20 2009-10-16 3.983 533,205 +7,405 0.24% 2,123,999
2009-10-13 2009-10-09 4.105 525,800 -1,481 0.24% 2,158,401
2009-10-12 2009-10-08 4.227 527,281 -4,443 0.24% 2,228,561
2009-10-09 2009-10-07 4.213 531,724 -10,368 0.24% 2,240,159
2009-09-22 2009-09-18 4.267 542,092 +10,368 0.25% 2,313,120
2009-09-18 2009-09-16 4.537 531,724 -1,481 0.24% 2,412,479
2009-09-17 2009-09-15 4.227 533,205 -5,925 0.24% 2,253,599
2009-09-14 2009-09-10 4.145 539,130 +2,962 0.24% 2,234,961
2009-09-11 2009-09-09 4.227 536,168 +4,444 0.24% 2,266,122
2009-09-08 2009-09-04 3.997 531,724 -7,406 0.24% 2,125,279
2009-08-25 2009-08-21 3.646 539,130 +7,406 0.24% 1,965,601
2009-08-11 2009-08-07 3.889 531,724 +4,443 0.24% 2,067,839
2009-08-10 2009-08-06 4.078 527,281 +7,406 0.24% 2,150,241
2009-08-07 2009-08-05 4.105 519,875 +1,481 0.24% 2,134,079
2009-08-05 2009-08-03 4.118 518,394 +7,406 0.24% 2,135,000
2009-08-03 2009-07-30 3.902 510,988 -7,406 0.23% 1,994,098
2009-07-29 2009-07-27 4.173 518,394 +68,132 0.24% 2,163,000
2009-07-20 2009-07-16 3.889 450,262 +5,924 0.20% 1,751,039
2009-07-09 2009-07-07 3.754 444,338 -7,405 0.20% 1,668,001
2009-07-06 2009-07-02 3.794 451,743 +5,924 0.21% 1,714,099
2009-07-02 2009-06-29 3.808 445,819 +7,406 0.20% 1,697,640
2009-06-19 2009-06-17 4.010 438,413 -5,925 0.20% 1,758,239
2009-06-15 2009-06-11 4.254 444,338 +5,925 0.20% 1,890,001
2009-06-12 2009-06-10 4.321 438,413 +7,405 0.20% 1,894,399
2009-06-10 2009-06-08 4.294 431,008 -7,405 0.20% 1,850,762
2009-06-08 2009-06-04 4.456 438,413 -44,434 0.20% 1,953,599
2009-06-05 2009-06-03 4.632 482,847 +44,434 0.22% 2,236,360
2009-06-04 2009-06-02 4.497 438,413 -148,113 0.20% 1,971,359
2009-06-03 2009-06-01 4.713 586,526 +148,113 0.27% 2,764,081
2009-06-01 2009-05-27 4.227 438,413 -7,406 0.20% 1,852,959
2009-05-29 2009-05-26 4.267 445,819 -133,301 0.20% 1,902,321
2009-05-27 2009-05-25 4.267 579,120 +7,405 0.26% 2,471,119
2009-05-26 2009-05-22 4.200 571,715 -14,811 0.26% 2,400,922
2009-05-25 2009-05-21 4.200 586,526 +125,896 0.27% 2,463,121
2009-05-15 2009-05-13 3.848 460,630 +7,405 0.21% 1,772,699
2009-05-11 2009-05-07 3.889 453,225 -7,405 0.21% 1,762,562
2009-05-06 2009-05-04 3.794 460,630 -96,273 0.21% 1,747,819
2009-05-05 2009-04-30 3.673 556,903 -7,406 0.25% 2,045,439
2009-04-30 2009-04-28 3.619 564,309 +14,811 0.26% 2,042,160
2009-04-29 2009-04-27 3.902 549,498 -88,867 0.25% 2,144,381
2009-04-28 2009-04-24 4.145 638,365 +136,263 0.29% 2,646,339
2009-04-24 2009-04-22 3.943 502,102 +7,406 0.23% 1,979,761
2009-04-17 2009-04-15 3.956 494,696 -7,406 0.22% 1,957,240
2009-04-09 2009-04-07 3.794 502,102 -14,811 0.23% 1,905,181
2009-04-08 2009-04-06 3.646 516,913 +14,811 0.23% 1,884,600
2009-04-06 2009-04-02 3.875 502,102 +7,406 0.23% 1,945,861
2009-04-02 2009-03-31 3.794 494,696 -37,028 0.22% 1,877,080
2009-04-01 2009-03-30 3.727 531,724 +37,028 0.24% 1,981,679
2009-03-31 2009-03-27 4.024 494,696 +4,443 0.22% 1,990,640
2009-03-30 2009-03-26 4.159 490,253 -2,962 0.22% 2,038,961
2009-03-25 2009-03-23 4.578 493,215 -28,141 0.22% 2,257,740
2009-03-24 2009-03-20 4.456 521,356 +4,443 0.24% 2,323,199
2009-03-19 2009-03-17 3.551 516,913 -25,179 0.23% 1,835,740
2009-03-17 2009-03-13 3.524 542,092 -7,406 0.25% 1,910,520
2009-03-10 2009-03-06 3.592 549,498 -14,811 0.25% 1,973,721
2009-03-09 2009-03-05 3.376 564,309 +14,811 0.26% 1,905,000
2009-03-04 2009-03-02 3.713 549,498 +25,179 0.25% 2,040,501
2009-03-02 2009-02-26 3.619 524,319 -74,056 0.24% 1,897,442
2009-02-26 2009-02-24 3.862 598,375 +81,462 0.27% 2,310,881
2009-02-25 2009-02-23 3.727 516,913 -118,490 0.23% 1,926,480
2009-02-24 2009-02-20 3.754 635,403 +81,462 0.29% 2,385,240
2009-02-23 2009-02-19 3.970 553,941 -122,934 0.25% 2,199,120
2009-02-20 2009-02-18 3.619 676,875 -14,811 0.31% 2,449,522
2009-02-18 2009-02-16 3.133 691,686 +29,623 0.31% 2,166,881
2009-02-17 2009-02-13 3.214 662,063 -14,812 0.30% 2,127,719
2009-02-16 2009-02-12 3.214 676,875 +16,293 0.31% 2,175,322
2009-02-13 2009-02-11 2.930 660,582 +7,405 0.30% 1,935,640
2009-02-05 2009-02-03 2.620 653,177 +88,868 0.30% 1,711,081
2009-02-02 2009-01-29 2.363 564,309 -37,028 0.26% 1,333,500
2009-01-23 2009-01-21 2.282 601,337 +37,028 0.27% 1,372,280
2009-01-22 2009-01-20 2.255 564,309 +2,962 0.26% 1,272,540
2009-01-05 2008-12-31 2.674 561,347 +14,812 0.25% 1,500,841
2008-12-30 2008-12-24 2.593 546,535 -74,057 0.25% 1,416,959
2008-12-23 2008-12-19 2.809 620,592 +14,812 0.28% 1,743,041
2008-12-18 2008-12-16 2.593 605,780 -7,406 0.28% 1,570,559
2008-12-15 2008-12-11 2.593 613,186 -4,443 0.28% 1,589,760
2008-12-10 2008-12-08 2.025 617,629 +74,056 0.28% 1,250,999
2008-12-09 2008-12-05 1.931 543,573 -19,255 0.25% 1,049,620
2008-12-05 2008-12-03 1.850 562,828 -17,773 0.26% 1,041,200
2008-12-03 2008-12-01 1.998 580,601 +37,028 0.26% 1,160,319
2008-11-24 2008-11-20 1.688 543,573 -7,406 0.25% 917,500
2008-11-17 2008-11-13 1.580 550,979 +7,406 0.25% 870,480
2008-11-13 2008-11-11 1.566 543,573 +14,811 0.25% 851,440
2008-11-12 2008-11-10 1.661 528,762 +22,217 0.24% 878,220
2008-11-10 2008-11-06 1.458 506,545 -37,028 0.23% 738,720
2008-11-07 2008-11-05 1.620 543,573 -59,245 0.25% 880,800
2008-11-06 2008-11-04 1.499 602,818 +31,103 0.27% 903,540
2008-11-05 2008-11-03 1.499 571,715 -16,292 0.26% 856,921
2008-11-04 2008-10-31 1.553 588,007 +29,623 0.27% 913,100
2008-11-03 2008-10-30 1.418 558,384 -14,812 0.25% 791,699
2008-10-31 2008-10-29 1.283 573,196 +22,217 0.26% 735,300
2008-10-29 2008-10-27 1.094 550,979 +7,406 0.25% 602,640
2008-10-28 2008-10-24 1.188 543,573 +37,028 0.25% 645,920
2008-10-24 2008-10-22 1.688 506,545 -22,217 0.23% 855,000
2008-10-14 2008-10-10 1.877 528,762 +5,925 0.24% 992,460
2008-09-30 2008-09-26 2.647 522,837 +7,405 0.24% 1,383,759
2008-09-26 2008-09-24 2.809 515,432 +5,925 0.23% 1,447,681
2008-09-25 2008-09-23 2.971 509,507 -22,217 0.23% 1,513,599
2008-09-24 2008-09-22 2.606 531,724 +37,028 0.24% 1,385,740
2008-09-19 2008-09-17 1.998 494,696 -37,028 0.22% 988,640
2008-08-27 2008-08-25 2.674 531,724 -14,811 0.24% 1,421,640
2008-08-26 2008-08-21 2.701 546,535 -14,812 0.25% 1,475,999
2008-08-25 2008-08-20 2.714 561,347 +14,812 0.25% 1,523,581
2008-08-21 2008-08-19 2.714 546,535 +7,405 0.25% 1,483,379
2008-08-19 2008-08-15 2.822 539,130 -7,405 0.24% 1,521,521
2008-08-15 2008-08-13 2.741 546,535 +7,405 0.25% 1,498,139
2008-08-13 2008-08-11 2.998 539,130 +14,811 0.24% 1,616,161
2008-07-15 2008-07-11 4.254 524,319 -2,962 0.24% 2,230,202
2008-06-02 2008-05-29 5.091 527,281 -14,811 0.24% 2,684,241
2008-05-16 2008-05-14 4.929 542,092 +10,368 0.25% 2,671,800
2008-05-15 2008-05-13 4.969 531,724 -4,444 0.24% 2,642,239
2008-05-13 2008-05-08 5.131 536,168 -7,405 0.24% 2,751,202
2008-05-08 2008-05-06 5.438 543,573 +15,814 0.25% 2,955,936
2008-05-07 2008-05-05 5.382 527,759 -7,190 0.25% 2,840,580
2008-04-25 2008-04-23 5.299 534,949 -14,381 0.25% 2,834,639
2008-04-24 2008-04-22 5.007 549,330 +21,571 0.26% 2,750,402
2008-04-10 2008-04-08 5.271 527,759 +1,438 0.25% 2,781,860
2008-04-09 2008-04-07 5.257 526,321 +7,190 0.25% 2,766,960
2008-04-07 2008-04-02 4.645 519,131 -1,438 0.24% 2,411,481
2008-04-03 2008-04-01 4.631 520,569 +1,438 0.24% 2,410,921
2008-03-19 2008-03-17 5.674 519,131 +2,876 0.24% 2,945,761
2008-03-17 2008-03-13 6.175 516,255 -21,570 0.24% 3,187,922
2008-03-13 2008-03-11 6.328 537,825 +21,570 0.25% 3,403,398
2008-03-12 2008-03-10 6.509 516,255 +4,314 0.24% 3,360,242
2008-03-11 2008-03-07 6.801 511,941 -25,884 0.24% 3,481,683
2008-03-06 2008-03-04 7.065 537,825 +7,190 0.25% 3,799,838
2008-03-05 2008-03-03 7.274 530,635 +7,190 0.25% 3,859,739
2008-03-04 2008-02-29 7.413 523,445 +24,447 0.24% 3,880,241
2008-03-03 2008-02-28 6.912 498,998 -7,190 0.23% 3,449,178
2008-02-26 2008-02-22 6.425 506,188 -10,067 0.24% 3,252,477
2008-02-25 2008-02-21 6.592 516,255 +7,190 0.24% 3,403,322
2008-02-22 2008-02-20 6.495 509,065 -8,628 0.24% 3,306,363
2008-02-20 2008-02-18 6.259 517,693 +2,876 0.24% 3,240,002
2008-02-01 2008-01-30 6.119 514,817 -7,190 0.24% 3,150,402
2008-01-28 2008-01-24 6.036 522,007 -10,066 0.24% 3,150,841
2008-01-25 2008-01-23 6.050 532,073 +7,190 0.25% 3,218,999
2008-01-24 2008-01-22 5.758 524,883 +7,190 0.25% 3,022,200
2008-01-21 2008-01-17 7.371 517,693 -7,190 0.24% 3,816,002
2008-01-18 2008-01-16 7.023 524,883 +5,752 0.25% 3,686,500
2008-01-17 2008-01-15 7.914 519,131 +7,190 0.24% 4,108,182
2008-01-15 2008-01-11 7.983 511,941 +5,753 0.24% 4,086,883
2008-01-14 2008-01-10 7.997 506,188 +2,876 0.24% 4,047,996
2008-01-11 2008-01-09 8.247 503,312 -8,629 0.24% 4,150,997
2008-01-09 2008-01-07 8.247 511,941 -11,504 0.24% 4,222,163
2008-01-08 2008-01-04 8.317 523,445 +15,818 0.24% 4,353,441
2008-01-07 2008-01-03 6.926 507,627 -1,438 0.24% 3,515,883
2008-01-02 2007-12-27 6.676 509,065 -7,190 0.24% 3,398,403
2007-12-28 2007-12-24 6.175 516,255 +7,190 0.24% 3,187,922
2007-12-27 2007-12-20 5.883 509,065 -7,190 0.24% 2,994,843
2007-12-21 2007-12-19 5.772 516,255 -4,314 0.24% 2,979,702
2007-12-20 2007-12-18 5.841 520,569 +4,314 0.24% 3,040,801
2007-12-18 2007-12-14 6.370 516,255 -5,752 0.24% 3,288,442
2007-12-17 2007-12-13 6.537 522,007 -7,190 0.24% 3,412,201
2007-12-13 2007-12-11 6.898 529,197 -5,752 0.25% 3,650,560
2007-12-12 2007-12-10 6.648 534,949 +5,752 0.25% 3,556,319
2007-12-06 2007-12-04 6.898 529,197 +7,190 0.25% 3,650,560
2007-12-05 2007-12-03 6.898 522,007 -2,876 0.24% 3,600,961
2007-11-28 2007-11-26 6.509 524,883 +2,876 0.25% 3,416,400
2007-11-22 2007-11-20 6.940 522,007 -21,570 0.24% 3,622,741
2007-11-15 2007-11-13 7.037 543,577 +1,438 0.25% 3,825,357
2007-11-14 2007-11-12 7.176 542,139 +1,438 0.25% 3,890,637
2007-11-09 2007-11-07 7.816 540,701 +7,190 0.25% 4,226,238
2007-11-08 2007-11-06 7.302 533,511 +7,190 0.25% 3,895,499
2007-11-07 2007-11-05 7.482 526,321 -10,066 0.25% 3,938,160
2007-11-05 2007-11-01 8.623 536,387 -4,314 0.25% 4,625,198
2007-10-30 2007-10-26 8.901 540,701 +4,314 0.25% 4,812,797
2007-10-29 2007-10-25 8.651 536,387 -35,951 0.25% 4,640,118
2007-10-26 2007-10-24 9.026 572,338 +2,876 0.27% 5,166,039
2007-10-25 2007-10-23 9.137 569,462 +35,951 0.27% 5,203,440
2007-10-24 2007-10-22 9.124 533,511 -8,628 0.25% 4,867,519
2007-10-23 2007-10-18 9.694 542,139 +7,190 0.25% 5,255,377
2007-10-18 2007-10-16 9.736 534,949 -25,885 0.25% 5,207,998
2007-10-17 2007-10-15 10.055 560,834 -15,818 0.26% 5,639,402
2007-10-15 2007-10-11 9.736 576,652 +4,314 0.27% 5,613,998
2007-10-10 2007-10-08 9.861 572,338 -4,314 0.27% 5,643,639
2007-10-09 2007-10-05 10.014 576,652 -25,885 0.27% 5,774,398
2007-10-08 2007-10-04 9.318 602,537 +5,752 0.28% 5,614,601
2007-10-05 2007-10-03 9.652 596,785 -18,694 0.28% 5,760,203
2007-10-04 2007-10-02 10.431 615,479 -8,628 0.29% 6,419,998
2007-10-03 2007-09-28 10.041 624,107 -8,629 0.29% 6,266,956
2007-09-28 2007-09-25 9.346 632,736 +4,315 0.30% 5,913,604
2007-09-27 2007-09-24 9.888 628,421 +7,190 0.29% 6,214,135
2007-09-25 2007-09-21 10.083 621,231 -1,438 0.29% 6,263,997
2007-09-24 2007-09-20 8.762 622,669 -1,438 0.29% 5,455,797
2007-09-21 2007-09-19 8.067 624,107 -5,753 0.29% 5,034,397
2007-09-20 2007-09-18 7.844 629,860 -5,752 0.29% 4,940,644
2007-09-18 2007-09-14 7.246 635,612 +132,300 0.30% 4,605,642
2007-09-17 2007-09-13 7.538 503,312 +218,581 0.24% 3,793,997
2007-09-14 2007-09-12 7.927 284,731 -12,942 0.13% 2,257,200
2007-09-13 2007-09-11 8.122 297,673 -1,438 0.14% 2,417,757
2007-09-12 2007-09-10 7.594 299,111 -1,438 0.14% 2,271,357
2007-09-11 2007-09-07 8.581 300,549 -2,876 0.14% 2,579,057
2007-09-10 2007-09-06 7.788 303,425 +7,190 0.14% 2,363,196
2007-09-07 2007-09-05 7.510 296,235 +2,876 0.14% 2,224,798
2007-09-06 2007-09-04 7.594 293,359 -1,438 0.14% 2,227,678
2007-08-31 2007-08-29 7.260 294,797 -2,876 0.14% 2,140,198
2007-08-30 2007-08-28 7.691 297,673 -30,199 0.14% 2,289,417
2007-08-29 2007-08-27 7.371 327,872 +11,504 0.15% 2,416,799
2007-08-24 2007-08-22 6.106 316,368 -4,314 0.15% 1,931,601
2007-08-22 2007-08-20 5.939 320,682 +15,818 0.15% 1,904,421
2007-08-21 2007-08-17 5.202 304,864 -17,256 0.14% 1,585,763
2007-08-17 2007-08-15 6.300 322,120 +7,190 0.15% 2,029,440
2007-08-15 2007-08-13 6.662 314,930 -2,876 0.15% 2,098,022
2007-08-14 2007-08-10 6.523 317,806 +11,504 0.15% 2,072,981
2007-08-10 2007-08-08 7.121 306,302 +1,438 0.14% 2,181,123
2007-08-06 2007-08-02 7.622 304,864 -1,438 0.14% 2,323,524
2007-08-01 2007-07-30 7.900 306,302 -4,314 0.14% 2,419,684
2007-07-31 2007-07-27 7.914 310,616 +14,381 0.15% 2,458,083
2007-07-27 2007-07-25 8.428 296,235 +14,380 0.14% 2,496,717
2007-07-26 2007-07-24 8.623 281,855 +23,009 0.13% 2,430,400
2007-07-25 2007-07-23 8.595 258,846 -4,314 0.12% 2,224,797
2007-07-18 2007-07-16 8.762 263,160 +2,876 0.12% 2,305,796
2007-07-16 2007-07-12 8.748 260,284 -4,315 0.12% 2,276,976
2007-07-13 2007-07-11 8.706 264,599 +4,315 0.12% 2,303,684
2007-07-06 2007-07-04 8.359 260,284 -7,191 0.12% 2,175,617
2007-07-05 2007-07-03 8.498 267,475 +2,876 0.13% 2,272,923
2007-07-04 2007-06-29 8.345 264,599 -2,876 0.12% 2,208,004
2007-06-28 2007-06-26 8.233 267,475 +1,438 0.13% 2,202,243
2007-06-27 2007-06-25 8.442 266,037 -2,876 0.12% 2,245,904
2007-06-26 2007-06-22 8.679 268,913 0.13% 2,333,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top