History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 4,971,000 +0 0.45% 93,554,220
2025-10-13 2025-10-09 20.000 4,971,000 +0 0.45% 99,420,000
2025-10-10 2025-10-08 20.600 4,971,000 -319,000 0.45% 102,402,600
2025-10-09 2025-10-06 20.000 5,290,000 -28,000 0.48% 105,800,000
2025-10-08 2025-10-03 19.700 5,318,000 +302,000 0.48% 104,764,600
2025-10-06 2025-10-02 20.420 5,016,000 -374,000 0.45% 102,426,720
2025-10-03 2025-09-30 18.450 5,390,000 -26,000 0.49% 99,445,500
2025-10-02 2025-09-29 18.400 5,416,000 -468,000 0.49% 99,654,400
2025-09-30 2025-09-26 17.500 5,884,000 -53,000 0.53% 102,970,000
2025-09-29 2025-09-25 17.270 5,937,000 +276,000 0.54% 102,531,990
2025-09-26 2025-09-24 17.560 5,661,000 -16,000 0.51% 99,407,160
2025-09-25 2025-09-23 17.570 5,677,000 +32,000 0.51% 99,744,890
2025-09-24 2025-09-22 17.700 5,645,000 -102,000 0.51% 99,916,500
2025-09-23 2025-09-19 16.460 5,747,000 -18,000 0.52% 94,595,620
2025-09-22 2025-09-18 16.192 5,765,000 -4,000 0.52% 93,345,239
2025-09-19 2025-09-17 16.070 5,769,000 +237,780 0.52% 92,709,868
2025-09-18 2025-09-16 16.900 5,531,220 +770,257 0.51% 93,475,740
2025-09-17 2025-09-15 17.537 4,760,963 -93,933 0.44% 83,492,108
2025-09-16 2025-09-12 18.386 4,854,896 -369,803 0.44% 89,263,793
2025-09-15 2025-09-11 17.173 5,224,699 +54,383 0.48% 89,722,319
2025-09-12 2025-09-10 17.436 5,170,316 +988 0.47% 90,147,955
2025-09-11 2025-09-09 17.365 5,169,328 -364,858 0.47% 89,764,768
2025-09-10 2025-09-08 16.354 5,534,186 +140,406 0.51% 90,503,484
2025-09-09 2025-09-05 16.141 5,393,780 +14,832 0.49% 87,061,800
2025-09-08 2025-09-04 15.534 5,378,948 -80,091 0.49% 83,558,395
2025-09-05 2025-09-03 16.738 5,459,039 -135,463 0.50% 91,372,545
2025-09-04 2025-09-02 15.777 5,594,502 -9,888 0.51% 88,264,804
2025-09-03 2025-09-01 15.524 5,604,390 +22,742 0.51% 87,003,807
2025-09-02 2025-08-29 14.351 5,581,648 -261,037 0.51% 80,102,555
2025-09-01 2025-08-28 12.429 5,842,685 +6,922 0.53% 72,621,612
2025-08-29 2025-08-27 12.258 5,835,763 +83,057 0.53% 71,532,235
2025-08-28 2025-08-26 12.733 5,752,706 -415,287 0.53% 73,248,618
2025-08-27 2025-08-25 11.651 6,167,993 -96,900 0.56% 71,861,765
2025-08-26 2025-08-22 11.074 6,264,893 +44,495 0.57% 69,379,203
2025-08-25 2025-08-21 11.186 6,220,398 +76,136 0.57% 69,578,463
2025-08-22 2025-08-20 11.135 6,144,262 +7,910 0.56% 68,416,141
2025-08-21 2025-08-19 11.266 6,136,352 +59,327 0.56% 69,134,843
2025-08-20 2025-08-18 11.631 6,077,025 +104,810 0.56% 70,678,999
2025-08-19 2025-08-15 11.732 5,972,215 +21,753 0.55% 70,064,004
2025-08-18 2025-08-14 11.995 5,950,462 -27,685 0.54% 71,373,485
2025-08-15 2025-08-13 11.802 5,978,147 -155,238 0.55% 70,556,816
2025-08-14 2025-08-12 11.368 6,133,385 -8,899 0.56% 69,721,716
2025-08-13 2025-08-11 11.479 6,142,284 -13,843 0.56% 70,506,196
2025-08-12 2025-08-08 11.722 6,156,127 -21,753 0.56% 72,159,337
2025-08-11 2025-08-07 11.378 6,177,880 -90,968 0.57% 70,289,996
2025-08-08 2025-08-06 10.821 6,268,848 -64,270 0.57% 67,838,002
2025-08-07 2025-08-05 10.781 6,333,118 -12,854 0.58% 68,277,296
2025-08-06 2025-08-04 10.670 6,345,972 -26,697 0.58% 67,709,895
2025-08-05 2025-08-01 10.174 6,372,669 +51,416 0.58% 64,836,695
2025-08-04 2025-07-31 10.296 6,321,253 +151,283 0.58% 65,080,739
2025-08-01 2025-07-30 10.761 6,169,970 -111,732 0.56% 66,393,599
2025-07-31 2025-07-29 10.336 6,281,702 -23,731 0.57% 64,927,660
2025-07-30 2025-07-28 10.518 6,305,433 +44,495 0.58% 66,320,804
2025-07-29 2025-07-25 10.902 6,260,938 +29,664 0.57% 68,258,964
2025-07-28 2025-07-24 10.296 6,231,274 -3,955 0.57% 64,154,357
2025-07-25 2025-07-23 10.518 6,235,229 +23,730 0.57% 65,582,395
2025-07-24 2025-07-22 10.296 6,211,499 -10,876 0.57% 63,950,762
2025-07-23 2025-07-21 10.083 6,222,375 -91,957 0.57% 62,741,207
2025-07-22 2025-07-18 9.992 6,314,332 -55,371 0.58% 63,093,684
2025-07-21 2025-07-17 9.406 6,369,703 +125,575 0.58% 59,910,599
2025-07-18 2025-07-16 9.921 6,244,128 +11,865 0.57% 61,950,146
2025-07-17 2025-07-15 9.881 6,232,263 +29,663 0.57% 61,580,309
2025-07-16 2025-07-14 10.103 6,202,600 -56,360 0.57% 62,667,272
2025-07-15 2025-07-11 9.749 6,258,960 +20,764 0.57% 61,021,199
2025-07-14 2025-07-10 9.739 6,238,196 +14,832 0.57% 60,755,672
2025-07-11 2025-07-09 9.628 6,223,364 +3,955 0.57% 59,918,879
2025-07-10 2025-07-08 9.820 6,219,409 +88,001 0.57% 61,075,900
2025-07-09 2025-07-07 9.901 6,131,408 +69,215 0.56% 60,707,792
2025-07-08 2025-07-04 10.174 6,062,193 +20,764 0.55% 61,677,856
2025-07-07 2025-07-03 10.235 6,041,429 +57,349 0.55% 61,833,199
2025-07-04 2025-07-02 10.498 5,984,080 -120,631 0.55% 62,819,760
2025-07-03 2025-06-30 10.397 6,104,711 +989 0.56% 63,468,722
2025-07-02 2025-06-27 9.962 6,103,722 +127,552 0.56% 60,804,049
2025-06-30 2025-06-26 10.498 5,976,170 -49,439 0.55% 62,736,722
2025-06-27 2025-06-25 9.891 6,025,609 -105,799 0.55% 59,599,323
2025-06-26 2025-06-24 10.114 6,131,408 +42,518 0.56% 62,010,002
2025-06-25 2025-06-23 10.154 6,088,890 +20,764 0.56% 61,826,316
2025-06-24 2025-06-20 10.194 6,068,126 +6,921 0.56% 61,860,959
2025-06-23 2025-06-19 10.083 6,061,205 +79,103 0.55% 61,116,104
2025-06-20 2025-06-18 11.044 5,982,102 +70,203 0.55% 66,065,995
2025-06-19 2025-06-17 10.417 5,911,899 +96,900 0.54% 61,583,697
2025-06-18 2025-06-16 11.206 5,814,999 +526,029 0.53% 65,161,479
2025-06-17 2025-06-13 12.743 5,288,970 -90,967 0.48% 67,397,405
2025-06-16 2025-06-12 12.015 5,379,937 +29,663 0.49% 64,639,079
2025-06-13 2025-06-11 12.055 5,350,274 +39,551 0.49% 64,499,123
2025-06-12 2025-06-10 12.318 5,310,723 +41,529 0.49% 65,418,784
2025-06-11 2025-06-09 12.177 5,269,194 -95,911 0.48% 64,161,160
2025-06-10 2025-06-06 12.541 5,365,105 -104,811 0.49% 67,282,395
2025-06-09 2025-06-05 12.217 5,469,916 -331,240 0.50% 66,826,562
2025-06-06 2025-06-04 11.368 5,801,156 +63,282 0.53% 65,945,078
2025-06-05 2025-06-03 11.598 5,737,874 +139,417 0.52% 66,547,981
2025-06-04 2025-06-02 11.659 5,598,457 +43,873 0.51% 65,273,363
2025-06-03 2025-05-30 11.252 5,554,584 +9,812 0.51% 62,497,440
2025-06-02 2025-05-29 10.864 5,544,772 +231,564 0.51% 60,239,660
2025-05-30 2025-05-28 11.455 5,313,208 -11,775 0.49% 60,864,596
2025-05-29 2025-05-27 11.394 5,324,983 -64,759 0.49% 60,673,863
2025-05-28 2025-05-26 11.415 5,389,742 -302,210 0.50% 61,521,599
2025-05-27 2025-05-23 11.170 5,691,952 -108,914 0.52% 63,578,957
2025-05-26 2025-05-22 10.232 5,800,866 -188,390 0.53% 59,356,483
2025-05-23 2025-05-21 9.804 5,989,256 -52,004 0.55% 58,720,476
2025-05-22 2025-05-20 9.152 6,041,260 +3,925 0.56% 55,289,859
2025-05-21 2025-05-19 9.101 6,037,335 -49,060 0.56% 54,946,287
2025-05-20 2025-05-16 8.765 6,086,395 -144,237 0.56% 53,345,796
2025-05-19 2025-05-15 8.612 6,230,632 +48,079 0.57% 53,657,499
2025-05-16 2025-05-14 8.816 6,182,553 +327,721 0.57% 54,503,648
2025-05-15 2025-05-13 8.999 5,854,832 -44,154 0.54% 52,688,612
2025-05-14 2025-05-12 8.541 5,898,986 +323,797 0.54% 50,380,561
2025-05-13 2025-05-09 9.621 5,575,189 -229,601 0.51% 53,638,078
2025-05-12 2025-05-08 9.285 5,804,790 -2,944 0.54% 53,894,755
2025-05-09 2025-05-07 9.223 5,807,734 -100,083 0.54% 53,566,949
2025-05-08 2025-05-06 9.264 5,907,817 -116,763 0.54% 54,730,893
2025-05-07 2025-05-02 8.551 6,024,580 -37,285 0.56% 51,514,602
2025-05-06 2025-04-30 8.724 6,061,865 -60,835 0.56% 52,883,677
2025-04-30 2025-04-28 8.734 6,122,700 +15,699 0.56% 53,476,801
2025-04-29 2025-04-25 8.979 6,107,001 +32,380 0.56% 54,833,443
2025-04-28 2025-04-24 9.325 6,074,621 -15,699 0.56% 56,647,650
2025-04-25 2025-04-23 9.071 6,090,320 -77,515 0.56% 55,242,298
2025-04-24 2025-04-22 9.825 6,167,835 +32,379 0.57% 60,597,038
2025-04-23 2025-04-17 9.509 6,135,456 +238,433 0.57% 58,340,494
2025-04-22 2025-04-16 10.212 5,897,023 -77,515 0.54% 60,220,195
2025-04-17 2025-04-15 9.733 5,974,538 +195,259 0.55% 58,149,946
2025-04-16 2025-04-14 9.407 5,779,279 -21,587 0.53% 54,364,698
2025-04-15 2025-04-11 8.816 5,800,866 +129,519 0.53% 51,138,803
2025-04-14 2025-04-10 8.316 5,671,347 -126,575 0.52% 47,164,800
2025-04-11 2025-04-09 7.532 5,797,922 -92,233 0.53% 43,667,509
2025-04-10 2025-04-08 6.482 5,890,155 +35,323 0.54% 38,179,080
2025-04-09 2025-04-07 6.360 5,854,832 +10,793 0.54% 37,234,081
2025-04-08 2025-04-03 7.440 5,844,039 +67,703 0.54% 43,478,803
2025-04-07 2025-04-02 7.521 5,776,336 +12,756 0.53% 43,446,063
2025-04-03 2025-04-01 7.848 5,763,580 +68,684 0.53% 45,229,800
2025-04-02 2025-03-31 7.827 5,694,896 +39,248 0.52% 44,574,721
2025-04-01 2025-03-28 7.399 5,655,648 -981 0.52% 41,846,641
2025-03-31 2025-03-27 6.431 5,656,629 -37,286 0.52% 36,377,150
2025-03-28 2025-03-26 6.166 5,693,915 -43,173 0.52% 35,108,152
2025-03-27 2025-03-25 5.952 5,737,088 -19,624 0.53% 34,146,483
2025-03-26 2025-03-24 6.003 5,756,712 +49,060 0.53% 34,556,632
2025-03-25 2025-03-21 6.003 5,707,652 +80,459 0.53% 34,262,133
2025-03-24 2025-03-20 6.298 5,627,193 -202,128 0.52% 35,442,300
2025-03-21 2025-03-19 6.380 5,829,321 +23,549 0.54% 37,190,663
2025-03-20 2025-03-18 6.441 5,805,772 +5,888 0.54% 37,395,442
2025-03-19 2025-03-17 6.003 5,799,884 +33,360 0.53% 34,815,787
2025-03-18 2025-03-14 5.932 5,766,524 -38,266 0.53% 34,204,142
2025-03-17 2025-03-13 5.636 5,804,790 +83,402 0.56% 32,715,477
2025-03-14 2025-03-12 5.605 5,721,388 -33,361 0.55% 32,070,498
2025-03-13 2025-03-11 5.565 5,754,749 +1,001,807 0.55% 32,022,899
2025-03-12 2025-03-10 6.258 4,752,942 -981 0.46% 29,742,160
2025-03-11 2025-03-07 5.932 4,753,923 -19,624 0.46% 28,197,899
2025-03-10 2025-03-06 5.962 4,773,547 -17,662 0.46% 28,460,248
2025-03-07 2025-03-05 5.972 4,791,209 -800,661 0.46% 28,614,380
2025-03-06 2025-03-04 5.473 5,591,870 -13,737 0.54% 30,603,632
2025-03-05 2025-03-03 5.147 5,605,607 +41,211 0.54% 28,850,653
2025-03-04 2025-02-28 5.035 5,564,396 +80,459 0.53% 28,014,740
2025-03-03 2025-02-27 5.483 5,483,937 +23,548 0.53% 30,068,817
2025-02-28 2025-02-26 5.412 5,460,389 +64,760 0.52% 29,550,152
2025-02-27 2025-02-25 5.452 5,395,629 +19,624 0.52% 29,419,648
2025-02-26 2025-02-24 5.534 5,376,005 +43,173 0.52% 29,750,969
2025-02-25 2025-02-21 5.656 5,332,832 -27,474 0.51% 30,164,248
2025-02-24 2025-02-20 5.789 5,360,306 -125,594 0.51% 31,029,840
2025-02-21 2025-02-19 5.442 5,485,900 -33,361 0.53% 29,855,941
2025-02-20 2025-02-18 5.534 5,519,261 -54,947 0.53% 30,543,751
2025-02-19 2025-02-17 5.269 5,574,208 +64,759 0.53% 29,370,770
2025-02-18 2025-02-14 5.646 5,509,449 -52,985 0.53% 31,107,102
2025-02-17 2025-02-13 5.249 5,562,434 -27,473 0.53% 29,195,352
2025-02-14 2025-02-12 5.096 5,589,907 +17,661 0.54% 28,484,999
2025-02-13 2025-02-11 5.310 5,572,246 -751,600 0.53% 29,587,592
2025-02-12 2025-02-10 5.198 6,323,846 -64,760 0.61% 32,869,498
2025-02-11 2025-02-07 4.892 6,388,606 -33,360 0.61% 31,252,802
2025-02-10 2025-02-06 4.841 6,421,966 -113,820 0.62% 31,088,748
2025-02-07 2025-02-05 5.004 6,535,786 +50,041 0.63% 32,705,510
2025-02-06 2025-02-04 4.912 6,485,745 -3,924 0.62% 31,860,202
2025-02-05 2025-02-03 4.882 6,489,669 +33,360 0.62% 31,681,058
2025-02-04 2025-01-28 4.780 6,456,309 +119,707 0.62% 30,860,202
2025-02-03 2025-01-24 4.831 6,336,602 -60,834 0.61% 30,610,920
2025-01-27 2025-01-23 5.014 6,397,436 -47,098 0.61% 32,078,398
2025-01-24 2025-01-22 5.086 6,444,534 -145,218 0.62% 32,774,319
2025-01-23 2025-01-21 4.403 6,589,752 -40,229 0.63% 29,013,120
2025-01-22 2025-01-20 4.026 6,629,981 -9,812 1.00% 26,690,149
2025-01-21 2025-01-17 3.995 6,639,793 -9,812 1.00% 26,526,639
2025-01-20 2025-01-16 4.117 6,649,605 +23,549 1.00% 27,379,079
2025-01-17 2025-01-15 3.965 6,626,056 -43,173 1.00% 26,269,168
2025-01-16 2025-01-14 4.005 6,669,229 -90,271 1.00% 26,712,208
2025-01-15 2025-01-13 4.179 6,759,500 -2,237,140 1.02% 28,244,900
2025-01-14 2025-01-10 4.260 8,996,640 -339,496 1.36% 38,326,419
2025-01-13 2025-01-09 3.547 9,336,136 +5,887 1.41% 33,112,199
2025-01-10 2025-01-08 3.557 9,330,249 -47,098 1.41% 33,186,410
2025-01-09 2025-01-07 3.435 9,377,347 -19,624 1.41% 32,207,091
2025-01-08 2025-01-06 3.435 9,396,971 +1,963 1.42% 32,274,491
2025-01-07 2025-01-03 3.567 9,395,008 -172,692 1.42% 33,512,499
2025-01-06 2025-01-02 3.353 9,567,700 -912,518 1.44% 32,080,791
2025-01-03 2024-12-31 2.966 10,480,218 -5,887 1.58% 31,081,711
2024-12-30 2024-12-24 2.884 10,486,105 -60,834 1.58% 30,244,211
2024-12-27 2024-12-20 2.762 10,546,939 +19,624 1.59% 29,129,789
2024-12-23 2024-12-19 2.792 10,527,315 +45,135 1.59% 29,397,459
2024-12-19 2024-12-17 2.772 10,482,180 +60,835 1.58% 29,057,760
2024-12-18 2024-12-16 2.772 10,421,345 +98,120 1.57% 28,889,119
2024-12-17 2024-12-13 2.854 10,323,225 +143,255 1.56% 29,458,799
2024-12-16 2024-12-12 3.007 10,179,970 +39,248 1.53% 30,606,251
2024-12-13 2024-12-11 2.976 10,140,722 -206,052 1.53% 30,178,201
2024-12-12 2024-12-10 2.803 10,346,774 -23,549 1.56% 28,998,750
2024-12-11 2024-12-09 2.864 10,370,323 +90,271 1.56% 29,698,890
2024-12-10 2024-12-06 2.874 10,280,052 +19,624 1.55% 29,545,139
2024-12-09 2024-12-05 2.884 10,260,428 +158,954 1.55% 29,593,309
2024-12-06 2024-12-04 2.966 10,101,474 +19,624 1.52% 29,958,451
2024-12-05 2024-12-03 2.956 10,081,850 +29,436 1.52% 29,797,501
2024-12-04 2024-12-02 2.966 10,052,414 +56,910 1.51% 29,812,951
2024-12-03 2024-11-29 3.027 9,995,504 -15,699 1.51% 30,255,390
2024-12-02 2024-11-28 2.956 10,011,203 +74,571 1.51% 29,588,700
2024-11-29 2024-11-27 3.108 9,936,632 -15,699 1.50% 30,887,351
2024-11-28 2024-11-26 3.017 9,952,331 +249,225 1.50% 30,023,280
2024-11-27 2024-11-25 3.139 9,703,106 -17,661 1.46% 30,458,121
2024-11-26 2024-11-22 3.088 9,720,767 +102,045 1.46% 30,018,209
2024-11-25 2024-11-21 3.057 9,618,722 +15,699 1.45% 29,408,999
2024-11-22 2024-11-20 3.047 9,603,023 +1,962 1.45% 29,263,130
2024-11-21 2024-11-19 3.057 9,601,061 -155,030 1.45% 29,355,001
2024-11-20 2024-11-18 2.915 9,756,091 +88,309 1.47% 28,436,981
2024-11-19 2024-11-15 2.945 9,667,782 -13,737 1.46% 28,475,169
2024-11-18 2024-11-14 2.915 9,681,519 +111,857 1.46% 28,219,619
2024-11-15 2024-11-13 3.108 9,569,662 +176,616 1.44% 29,746,649
2024-11-14 2024-11-12 3.088 9,393,046 +47,098 1.42% 29,006,190
2024-11-13 2024-11-11 3.200 9,345,948 -19,624 1.41% 29,908,499
2024-11-12 2024-11-08 3.292 9,365,572 +3,925 1.41% 30,830,349
2024-11-08 2024-11-06 3.343 9,361,647 +158,954 1.41% 31,294,479
2024-11-07 2024-11-05 3.435 9,202,693 -208,015 1.39% 31,607,231
2024-11-06 2024-11-04 3.455 9,410,708 -11,774 1.42% 32,513,492
2024-11-05 2024-11-01 3.567 9,422,482 -43,173 1.42% 33,610,500
2024-11-04 2024-10-31 3.598 9,465,655 -43,173 1.43% 34,053,911
2024-11-01 2024-10-30 3.679 9,508,828 -853,645 1.43% 34,984,511
2024-10-31 2024-10-29 3.088 10,362,473 +9,812 1.56% 31,999,829
2024-10-30 2024-10-28 3.037 10,352,661 +15,699 1.56% 31,441,979
2024-10-29 2024-10-25 3.068 10,336,962 +3,925 1.56% 31,710,350
2024-10-25 2024-10-23 3.271 10,333,037 +129,518 1.56% 33,804,509
2024-10-24 2024-10-22 3.190 10,203,519 +170,729 1.54% 32,548,871
2024-10-23 2024-10-21 3.149 10,032,790 +11,775 1.51% 31,595,251
2024-10-22 2024-10-18 3.057 10,021,015 -176,616 1.51% 30,639,000
2024-10-21 2024-10-17 2.935 10,197,631 +17,661 1.54% 29,931,839
2024-10-18 2024-10-16 2.945 10,179,970 +11,775 1.53% 29,983,751
2024-10-17 2024-10-15 2.823 10,168,195 +243,338 1.53% 28,705,509
2024-10-16 2024-10-14 2.976 9,924,857 +284,548 1.50% 29,535,799
2024-10-15 2024-10-10 2.813 9,640,309 +52,985 1.45% 27,117,001
2024-10-14 2024-10-09 2.833 9,587,324 +51,023 1.44% 27,163,380
2024-10-10 2024-10-08 2.925 9,536,301 +145,218 1.44% 27,893,529
2024-10-09 2024-10-07 3.129 9,391,083 -27,474 1.41% 29,382,969
2024-10-08 2024-10-04 3.149 9,418,557 +23,549 1.42% 29,660,910
2024-10-07 2024-10-03 2.986 9,395,008 +82,421 1.42% 28,054,749
2024-10-04 2024-10-02 3.149 9,312,587 -54,948 1.40% 29,327,189
2024-10-03 2024-09-30 3.210 9,367,535 +47,098 1.41% 30,073,051
2024-10-02 2024-09-27 3.241 9,320,437 +1,962 1.40% 30,206,820
2024-09-30 2024-09-26 3.261 9,318,475 -162,879 1.40% 30,390,402
2024-09-27 2024-09-25 3.292 9,481,354 -21,586 1.43% 31,211,490
2024-09-26 2024-09-24 3.241 9,502,940 +9,812 1.43% 30,798,298
2024-09-25 2024-09-23 3.231 9,493,128 -54,948 1.43% 30,669,748
2024-09-24 2024-09-20 3.241 9,548,076 -25,511 1.44% 30,944,581
2024-09-23 2024-09-19 3.068 9,573,587 -15,699 1.44% 29,368,570
2024-09-20 2024-09-17 3.088 9,589,286 -29,436 1.44% 29,612,189
2024-09-19 2024-09-16 3.088 9,618,722 -688,804 1.45% 29,703,089
2024-09-17 2024-09-13 2.996 10,307,526 +100,083 1.55% 30,884,700
2024-09-16 2024-09-12 2.935 10,207,443 -35,324 1.54% 29,960,639
2024-09-12 2024-09-10 2.874 10,242,767 -13,737 1.54% 29,437,981
2024-09-11 2024-09-09 2.864 10,256,504 +5,888 1.55% 29,372,931
2024-09-10 2024-09-05 2.894 10,250,616 +1,962 1.54% 29,669,479
2024-09-09 2024-09-04 2.874 10,248,654 +13,737 1.54% 29,454,900
2024-09-04 2024-09-02 2.925 10,234,917 -372,857 1.54% 29,936,970
2024-09-03 2024-08-30 3.017 10,607,774 -816,360 1.60% 32,000,560
2024-09-02 2024-08-29 3.007 11,424,134 -1,742,614 1.72% 34,346,850
2024-08-30 2024-08-28 3.333 13,166,748 -147,181 1.98% 43,880,129
2024-08-29 2024-08-27 3.404 13,313,929 +21,587 2.01% 45,320,461
2024-08-28 2024-08-26 3.455 13,292,342 -25,512 2.00% 45,924,329
2024-08-27 2024-08-23 3.363 13,317,854 +94,196 2.01% 44,790,902
2024-08-23 2024-08-21 3.557 13,223,658 -56,910 1.99% 47,034,730
2024-08-22 2024-08-20 3.445 13,280,568 -58,872 2.00% 45,748,301
2024-08-21 2024-08-19 3.496 13,339,440 -56,910 2.01% 46,630,850
2024-08-20 2024-08-16 3.241 13,396,350 +1,963 2.02% 43,416,541
2024-08-19 2024-08-15 3.282 13,394,387 +37,285 2.02% 43,956,219
2024-08-16 2024-08-14 3.322 13,357,102 +11,775 2.01% 44,378,381
2024-08-15 2024-08-13 3.384 13,345,327 +58,872 2.01% 45,155,319
2024-08-14 2024-08-12 3.424 13,286,455 +52,985 2.00% 45,497,760
2024-08-13 2024-08-09 3.414 13,233,470 -123,632 1.99% 45,181,449
2024-08-09 2024-08-07 3.373 13,357,102 -19,624 2.01% 45,059,031
2024-08-08 2024-08-06 3.353 13,376,726 +52,985 2.02% 44,852,571
2024-08-07 2024-08-05 3.312 13,323,741 +88,308 2.01% 44,131,751
2024-08-06 2024-08-02 3.598 13,235,433 -60,834 1.99% 47,616,172
2024-08-05 2024-08-01 3.628 13,296,267 -60,835 2.00% 48,241,560
2024-08-02 2024-07-31 3.506 13,357,102 -82,421 2.01% 46,828,721
2024-07-31 2024-07-29 3.282 13,439,523 +7,850 2.02% 44,104,341
2024-07-30 2024-07-26 3.282 13,431,673 -3,925 2.02% 44,078,580
2024-07-29 2024-07-25 3.170 13,435,598 +105,970 2.02% 42,585,231
2024-07-26 2024-07-24 3.394 13,329,628 +17,662 2.01% 45,238,050
2024-07-25 2024-07-23 3.312 13,311,966 +60,834 2.01% 44,092,749
2024-07-24 2024-07-22 3.394 13,251,132 +25,511 2.00% 44,971,651
2024-07-23 2024-07-19 3.404 13,225,621 -51,022 1.99% 45,019,862
2024-07-22 2024-07-18 3.801 13,276,643 -56,910 2.00% 50,470,630
2024-07-19 2024-07-17 3.669 13,333,553 -62,797 2.01% 48,920,401
2024-07-18 2024-07-16 3.587 13,396,350 +29,436 2.02% 48,058,561
2024-07-17 2024-07-15 3.536 13,366,914 +72,609 2.01% 47,271,811
2024-07-16 2024-07-12 3.486 13,294,305 +131,481 2.00% 46,337,581
2024-07-15 2024-07-11 3.435 13,162,824 -35,323 1.98% 45,208,551
2024-07-12 2024-07-10 3.384 13,198,147 +343,421 1.99% 44,657,320
2024-07-11 2024-07-09 3.455 12,854,726 -88,308 1.94% 44,412,389
2024-07-10 2024-07-08 3.424 12,943,034 -23,549 1.95% 44,321,759
2024-07-09 2024-07-05 3.404 12,966,583 -58,872 1.95% 44,138,099
2024-07-08 2024-07-04 3.261 13,025,455 -170,729 1.96% 42,479,999
2024-07-05 2024-07-03 3.129 13,196,184 +66,721 1.99% 41,288,428
2024-07-03 2024-06-28 3.007 13,129,463 -39,248 1.98% 39,473,951
2024-07-02 2024-06-27 2.894 13,168,711 +39,248 1.98% 38,115,640
2024-06-27 2024-06-25 3.078 13,129,463 +5,887 1.98% 40,410,621
2024-06-25 2024-06-21 3.108 13,123,576 +19,624 1.98% 40,793,751
2024-06-24 2024-06-20 3.129 13,103,952 -5,887 1.97% 40,999,852
2024-06-21 2024-06-19 3.098 13,109,839 +174,654 1.98% 40,617,441
2024-06-20 2024-06-18 2.966 12,935,185 +25,511 1.95% 38,362,531
2024-06-18 2024-06-14 2.986 12,909,674 -27,473 1.94% 38,550,011
2024-06-17 2024-06-13 2.956 12,937,147 -35,323 1.95% 38,236,499
2024-06-14 2024-06-12 3.007 12,972,470 +25,511 1.95% 39,001,949
2024-06-13 2024-06-11 3.047 12,946,959 +200,165 1.95% 39,453,049
2024-06-12 2024-06-07 3.353 12,746,794 -102,045 1.92% 42,740,390
2024-06-11 2024-06-06 3.221 12,848,839 -339,496 1.94% 41,380,200
2024-06-07 2024-06-05 3.078 13,188,335 +325,759 1.99% 40,591,820
2024-06-06 2024-06-04 3.170 12,862,576 +82,421 1.94% 40,768,991
2024-06-05 2024-06-03 3.119 12,780,155 -29,436 1.93% 39,856,500
2024-06-04 2024-05-31 3.129 12,809,591 -23,549 1.93% 40,078,850
2024-06-03 2024-05-30 3.234 12,833,140 -37,285 1.93% 41,500,839
2024-05-31 2024-05-29 3.338 12,870,425 +348,224 1.94% 42,964,041
2024-05-30 2024-05-28 3.474 12,522,201 +36,427 1.93% 43,499,790
2024-05-29 2024-05-27 3.516 12,485,774 +44,095 1.93% 43,894,249
2024-05-28 2024-05-24 3.317 12,441,679 +19,172 1.92% 41,273,221
2024-05-27 2024-05-23 3.307 12,422,507 -7,668 1.92% 41,080,031
2024-05-24 2024-05-22 3.547 12,430,175 +184,051 1.92% 44,087,798
2024-05-23 2024-05-21 3.703 12,246,124 +76,688 1.89% 45,351,250
2024-05-21 2024-05-17 3.422 12,169,436 -90,109 1.88% 41,639,600
2024-05-20 2024-05-16 3.401 12,259,545 -55,598 1.89% 41,692,142
2024-05-17 2024-05-14 3.307 12,315,143 +88,191 1.90% 40,724,989
2024-05-16 2024-05-13 3.296 12,226,952 +84,357 1.89% 40,305,800
2024-05-14 2024-05-10 3.443 12,142,595 -690,193 1.87% 41,801,099
2024-05-13 2024-05-09 3.223 12,832,788 +13,421 1.98% 41,365,831
2024-05-10 2024-05-08 3.192 12,819,367 -26,841 1.98% 40,921,379
2024-05-09 2024-05-07 3.171 12,846,208 -5,752 1.98% 40,739,039
2024-05-08 2024-05-06 3.213 12,851,960 -34,509 1.98% 41,293,561
2024-05-07 2024-05-03 3.109 12,886,469 -11,504 1.99% 40,060,139
2024-05-06 2024-05-02 3.192 12,897,973 +2,133,846 1.99% 41,172,301
2024-05-03 2024-04-30 3.098 10,764,127 +116,949 1.66% 33,350,129
2024-05-02 2024-04-29 3.317 10,647,178 +5,751 1.64% 35,320,260
2024-04-30 2024-04-26 3.349 10,641,427 +36,427 1.64% 35,634,212
2024-04-29 2024-04-25 3.369 10,605,000 +38,344 1.64% 35,733,491
2024-04-26 2024-04-24 3.443 10,566,656 +15,338 1.63% 36,375,901
2024-04-25 2024-04-23 3.401 10,551,318 -180,217 1.63% 35,882,820
2024-04-24 2024-04-22 3.536 10,731,535 +30,675 1.72% 37,951,050
2024-04-23 2024-04-19 3.808 10,700,860 -191,720 1.72% 40,744,951
2024-04-22 2024-04-18 3.891 10,892,580 -53,682 1.75% 42,383,990
2024-04-19 2024-04-17 3.755 10,946,262 +185,969 1.76% 41,108,402
2024-04-18 2024-04-16 3.828 10,760,293 -17,255 1.73% 41,195,750
2024-04-17 2024-04-15 3.849 10,777,548 +1,510,755 1.73% 41,486,671
2024-04-16 2024-04-12 4.214 9,266,793 -51,765 1.49% 39,054,680
2024-04-15 2024-04-11 3.776 9,318,558 -970,103 1.50% 35,190,022
2024-04-12 2024-04-10 3.578 10,288,661 +764,963 1.65% 36,814,188
2024-04-11 2024-04-09 3.599 9,523,698 -11,503 1.53% 34,275,750
2024-04-10 2024-04-08 3.599 9,535,201 -59,434 1.53% 34,317,149
2024-04-09 2024-04-05 3.526 9,594,635 -63,267 1.54% 33,830,422
2024-04-08 2024-04-03 3.359 9,657,902 -59,433 1.55% 32,441,499
2024-04-05 2024-04-02 3.338 9,717,335 -130,370 1.56% 32,438,399
2024-04-03 2024-03-28 3.109 9,847,705 -262,657 1.58% 30,613,540
2024-04-02 2024-03-27 2.514 10,110,362 -19,172 1.62% 25,418,271
2024-03-28 2024-03-26 2.462 10,129,534 +7,669 1.63% 24,938,121
2024-03-27 2024-03-25 2.587 10,121,865 -5,752 1.63% 26,186,320
2024-03-26 2024-03-22 2.650 10,127,617 +47,930 1.63% 26,835,101
2024-03-25 2024-03-21 2.817 10,079,687 -766,880 1.62% 28,390,501
2024-03-22 2024-03-20 2.712 10,846,567 +782,218 1.74% 29,419,000
2024-03-21 2024-03-19 2.764 10,064,349 -69,019 1.62% 27,822,350
2024-03-20 2024-03-18 2.806 10,133,368 -7,669 1.63% 28,435,990
2024-03-19 2024-03-15 2.931 10,141,037 -237,733 1.63% 29,726,990
2024-03-18 2024-03-14 2.587 10,378,770 +15,338 1.67% 26,850,960
2024-03-15 2024-03-13 2.462 10,363,432 +70,936 1.66% 25,513,959
2024-03-14 2024-03-12 2.462 10,292,496 +32,593 1.65% 25,339,320
2024-03-13 2024-03-11 2.462 10,259,903 +7,668 1.65% 25,259,079
2024-03-12 2024-03-08 2.410 10,252,235 -1,156,072 1.65% 24,705,451
2024-03-11 2024-03-07 2.045 11,408,307 -1,917 1.83% 23,325,960
2024-03-08 2024-03-06 2.034 11,410,224 -88,192 1.83% 23,210,849
2024-03-07 2024-03-05 2.003 11,498,416 -7,668 1.85% 23,030,401
2024-03-06 2024-03-04 1.972 11,506,084 -65,185 1.85% 22,685,669
2024-03-04 2024-02-29 1.836 11,571,269 +7,669 1.86% 21,244,960
2024-03-01 2024-02-28 1.763 11,563,600 -19,172 1.86% 20,386,469
2024-02-29 2024-02-27 1.857 11,582,772 +201,306 1.86% 21,507,739
2024-02-27 2024-02-23 1.909 11,381,466 -61,351 1.92% 21,727,589
2024-02-23 2024-02-21 1.742 11,442,817 -9,586 1.93% 19,934,790
2024-02-22 2024-02-20 1.742 11,452,403 -9,586 1.94% 19,951,490
2024-02-20 2024-02-16 1.669 11,461,989 -28,758 1.94% 19,131,200
2024-02-19 2024-02-15 1.638 11,490,747 +19,172 1.94% 18,819,590
2024-02-15 2024-02-09 1.690 11,471,575 -67,102 1.94% 19,386,540
2024-02-14 2024-02-07 1.638 11,538,677 -9,586 1.95% 18,898,090
2024-02-08 2024-02-06 1.575 11,548,263 +5,752 1.95% 18,190,970
2024-02-07 2024-02-05 1.533 11,542,511 +176,382 1.95% 17,700,270
2024-02-06 2024-02-02 1.617 11,366,129 +191,720 1.92% 18,378,351
2024-02-05 2024-02-01 1.617 11,174,409 +95,861 1.89% 18,068,351
2024-02-02 2024-01-31 1.659 11,078,548 +95,860 1.87% 18,375,629
2024-01-29 2024-01-25 1.669 10,982,688 -74,771 1.86% 18,331,199
2024-01-26 2024-01-24 1.575 11,057,459 -9,586 1.87% 17,417,850
2024-01-25 2024-01-23 1.502 11,067,045 -95,860 1.87% 16,624,800
2024-01-24 2024-01-22 1.440 11,162,905 -9,586 1.89% 16,070,100
2024-01-22 2024-01-18 1.544 11,172,491 -55,599 1.89% 17,249,399
2024-01-19 2024-01-17 1.544 11,228,090 +17,255 1.90% 17,335,240
2024-01-18 2024-01-16 1.690 11,210,835 +21,089 1.90% 18,945,899
2024-01-16 2024-01-12 1.732 11,189,746 -32,593 1.89% 19,377,180
2024-01-15 2024-01-11 1.690 11,222,339 -65,184 1.90% 18,965,341
2024-01-12 2024-01-10 1.711 11,287,523 -24,924 1.91% 19,310,999
2024-01-10 2024-01-08 1.690 11,312,447 -21,089 1.91% 19,117,620
2024-01-09 2024-01-05 1.773 11,333,536 +36,427 1.92% 20,099,100
2024-01-08 2024-01-04 1.753 11,297,109 +19,172 1.91% 19,798,799
2024-01-05 2024-01-03 1.794 11,277,937 +3,834 1.91% 20,235,799
2024-01-04 2024-01-02 1.784 11,274,103 +1,917 1.91% 20,111,310
2024-01-03 2023-12-29 1.669 11,272,186 -9,586 1.91% 18,814,400
2024-01-02 2023-12-28 1.586 11,281,772 +19,172 1.91% 17,888,880
2023-12-29 2023-12-27 1.638 11,262,600 -9,586 1.90% 18,445,930
2023-12-28 2023-12-22 1.607 11,272,186 -235,816 1.91% 18,108,860
2023-12-22 2023-12-20 1.408 11,508,002 -9,586 1.95% 16,206,751
2023-12-19 2023-12-15 1.387 11,517,588 -19,172 1.95% 15,979,951
2023-12-18 2023-12-14 1.335 11,536,760 -57,516 1.95% 15,404,801
2023-12-15 2023-12-13 1.325 11,594,276 -9,586 1.96% 15,360,650
2023-12-12 2023-12-08 1.356 11,603,862 -19,172 1.96% 15,736,500
2023-12-11 2023-12-07 1.377 11,623,034 +1,918 1.97% 16,005,000
2023-12-07 2023-12-05 1.398 11,621,116 +46,012 1.96% 16,244,819
2023-12-06 2023-12-04 1.471 11,575,104 +74,771 1.96% 17,025,751
2023-12-05 2023-12-01 1.356 11,500,333 -38,344 1.94% 15,596,100
2023-12-04 2023-11-30 1.387 11,538,677 -19,172 1.95% 16,009,210
2023-12-01 2023-11-29 1.367 11,557,849 +38,344 1.95% 15,794,670
2023-11-29 2023-11-27 1.314 11,519,505 +55,599 1.95% 15,141,420
2023-11-28 2023-11-24 1.304 11,463,906 -9,586 1.94% 14,948,750
2023-11-23 2023-11-21 1.241 11,473,492 +9,586 1.94% 14,243,110
2023-11-21 2023-11-17 1.241 11,463,906 -1,917 1.94% 14,231,210
2023-11-17 2023-11-15 1.231 11,465,823 -3,835 1.94% 14,113,980
2023-11-14 2023-11-10 1.179 11,469,658 -5,751 1.94% 13,520,451
2023-11-08 2023-11-06 1.252 11,475,409 -3,835 1.94% 14,365,200
2023-11-07 2023-11-03 1.221 11,479,244 -19,172 1.94% 14,010,751
2023-11-01 2023-10-30 1.283 11,498,416 +69,020 1.94% 14,753,851
2023-10-31 2023-10-27 1.283 11,429,396 -3,835 1.93% 14,665,290
2023-10-30 2023-10-26 1.252 11,433,231 +9,586 1.93% 14,312,400
2023-10-25 2023-10-20 1.273 11,423,645 -9,586 1.93% 14,538,740
2023-10-24 2023-10-19 1.262 11,433,231 +17,255 1.93% 14,431,670
2023-10-20 2023-10-18 1.283 11,415,976 -26,841 1.93% 14,648,070
2023-10-19 2023-10-17 1.273 11,442,817 -9,586 1.93% 14,563,140
2023-10-17 2023-10-13 1.273 11,452,403 +9,586 1.94% 14,575,340
2023-10-13 2023-10-11 1.283 11,442,817 -53,681 1.93% 14,682,510
2023-10-12 2023-10-10 1.262 11,496,498 +13,420 1.94% 14,511,530
2023-10-10 2023-10-06 1.262 11,483,078 +9,586 1.94% 14,494,590
2023-10-09 2023-10-05 1.221 11,473,492 +9,586 1.94% 14,003,730
2023-09-29 2023-09-27 1.314 11,463,906 -32,592 1.94% 15,068,340
2023-09-28 2023-09-26 1.335 11,496,498 +32,592 1.94% 15,351,039
2023-09-26 2023-09-22 1.367 11,463,906 -19,172 1.94% 15,666,290
2023-09-25 2023-09-21 1.408 11,483,078 -28,758 1.94% 16,171,650
2023-09-20 2023-09-18 1.440 11,511,836 +977,773 1.95% 16,572,420
2023-09-19 2023-09-15 1.450 10,534,063 -36,427 1.78% 15,274,710
2023-09-18 2023-09-14 1.429 10,570,490 -53,682 1.79% 15,106,990
2023-09-15 2023-09-13 1.335 10,624,172 -76,688 1.80% 14,186,240
2023-09-13 2023-09-11 1.314 10,700,860 -162,962 1.81% 14,065,380
2023-09-12 2023-09-07 1.294 10,863,822 -72,854 1.84% 14,052,920
2023-09-06 2023-09-04 1.346 10,936,676 -28,758 1.85% 14,717,611
2023-09-05 2023-08-31 1.387 10,965,434 +205,141 1.85% 15,213,871
2023-08-31 2023-08-29 1.346 10,760,293 +46,013 1.82% 14,480,250
2023-08-28 2023-08-24 1.398 10,714,280 -9,586 1.81% 14,977,180
2023-08-25 2023-08-23 1.346 10,723,866 -7,669 1.81% 14,431,230
2023-08-24 2023-08-22 1.304 10,731,535 +7,793 1.81% 13,993,750
2023-08-23 2023-08-21 1.262 10,723,742 -65,184 1.81% 13,536,113
2023-08-22 2023-08-18 1.221 10,788,926 +38,344 1.82% 13,168,197
2023-08-21 2023-08-17 1.231 10,750,582 +9,586 1.82% 13,233,546
2023-08-18 2023-08-16 1.241 10,740,996 +103,528 1.82% 13,333,795
2023-08-17 2023-08-15 1.304 10,637,468 +93,943 3.73% 13,871,088
2023-08-15 2023-08-11 1.335 10,543,525 +7,669 3.70% 14,078,554
2023-08-14 2023-08-10 1.367 10,535,856 +19,172 3.70% 14,398,040
2023-08-11 2023-08-09 1.387 10,516,684 -40,261 3.69% 14,591,257
2023-08-09 2023-08-07 1.377 10,556,945 +15,338 3.70% 14,536,988
2023-08-04 2023-08-02 1.398 10,541,607 -11,504 3.70% 14,735,805
2023-08-03 2023-08-01 1.408 10,553,111 +19,172 3.70% 14,861,975
2023-08-02 2023-07-31 1.450 10,533,939 +19,172 3.70% 15,274,530
2023-08-01 2023-07-28 1.450 10,514,767 -28,758 3.69% 15,246,730
2023-07-27 2023-07-25 1.408 10,543,525 -26,840 3.70% 14,848,475
2023-07-26 2023-07-24 1.419 10,570,365 +19,172 3.71% 14,996,543
2023-07-25 2023-07-21 1.450 10,551,193 +5,751 3.70% 15,299,549
2023-07-21 2023-07-19 1.460 10,545,442 +38,344 3.70% 15,401,218
2023-07-20 2023-07-18 1.450 10,507,098 +42,179 3.69% 15,235,610
2023-07-18 2023-07-13 1.429 10,464,919 +38,344 3.67% 14,956,111
2023-07-11 2023-07-07 1.314 10,426,575 +28,758 3.66% 13,704,856
2023-07-03 2023-06-29 1.356 10,397,817 -34,510 3.65% 14,100,931
2023-06-30 2023-06-28 1.377 10,432,327 -105,446 3.66% 14,365,388
2023-06-29 2023-06-27 1.429 10,537,773 -11,503 3.70% 15,060,232
2023-06-28 2023-06-26 1.408 10,549,276 -9,586 3.70% 14,856,574
2023-06-27 2023-06-23 1.387 10,558,862 +42,178 3.71% 14,649,777
2023-06-20 2023-06-16 1.471 10,516,684 -90,108 3.69% 15,468,927
2023-06-19 2023-06-15 1.408 10,606,792 -36,427 3.72% 14,937,574
2023-06-16 2023-06-14 1.481 10,643,219 +118,866 3.73% 15,766,075
2023-06-15 2023-06-13 1.523 10,524,353 +47,930 3.69% 16,029,151
2023-06-13 2023-06-09 1.544 10,476,423 +24,924 3.68% 16,174,728
2023-06-09 2023-06-07 1.502 10,451,499 +1,917 3.67% 15,700,133
2023-06-08 2023-06-06 1.533 10,449,582 +30,675 3.67% 16,024,279
2023-06-07 2023-06-05 1.523 10,418,907 +293,332 3.66% 15,868,551
2023-06-06 2023-06-02 1.700 10,125,575 -38,344 3.55% 17,217,479
2023-06-05 2023-06-01 1.575 10,163,919 -166,796 3.57% 16,010,334
2023-06-02 2023-05-31 1.554 10,330,715 +103,529 3.63% 16,057,536
2023-06-01 2023-05-30 1.533 10,227,186 +42,178 3.59% 15,683,238
2023-05-30 2023-05-25 1.544 10,185,008 +19,172 3.57% 15,724,808
2023-05-29 2023-05-24 1.586 10,165,836 +9,586 3.57% 16,119,402
2023-05-24 2023-05-22 1.638 10,156,250 -26,841 3.56% 16,633,946
2023-05-23 2023-05-19 1.586 10,183,091 +49,847 3.57% 16,146,763
2023-05-22 2023-05-18 1.648 10,133,244 -95,860 3.56% 16,701,975
2023-05-19 2023-05-17 1.638 10,229,104 +51,765 3.59% 16,753,267
2023-05-18 2023-05-16 1.732 10,177,339 +61,350 3.57% 17,624,004
2023-05-16 2023-05-12 1.690 10,115,989 +49,848 3.55% 17,095,650
2023-05-15 2023-05-11 1.805 10,066,141 -3,835 3.53% 18,166,504
2023-05-12 2023-05-10 1.899 10,069,976 -2,193,278 3.53% 19,118,864
2023-05-11 2023-05-09 1.826 12,263,254 +76,688 4.30% 22,387,522
2023-05-10 2023-05-08 1.930 12,186,566 -2,151,100 4.28% 23,518,809
2023-05-09 2023-05-05 1.888 14,337,666 -1,827,093 5.03% 27,071,934
2023-05-08 2023-05-04 1.899 16,164,759 -82,440 5.67% 30,690,423
2023-05-05 2023-05-03 1.753 16,247,199 +34,510 5.70% 28,474,102
2023-05-04 2023-05-02 1.627 16,212,689 +116,949 5.69% 26,384,077
2023-05-03 2023-04-28 1.773 16,095,740 -63,268 5.65% 28,544,479
2023-05-02 2023-04-27 1.773 16,159,008 +61,351 5.67% 28,656,680
2023-04-28 2023-04-26 1.711 16,097,657 +11,503 5.65% 27,540,306
2023-04-27 2023-04-25 1.711 16,086,154 +40,261 5.64% 27,520,627
2023-04-26 2023-04-24 1.742 16,045,893 -24,923 5.63% 27,953,913
2023-04-25 2023-04-21 1.763 16,070,816 +101,611 5.64% 28,332,630
2023-04-24 2023-04-20 1.815 15,969,205 -32,592 5.60% 28,986,434
2023-04-21 2023-04-19 1.721 16,001,797 +226,230 5.62% 27,543,235
2023-04-20 2023-04-18 1.857 15,775,567 +63,267 5.54% 29,293,228
2023-04-19 2023-04-17 1.805 15,712,300 -515,727 5.51% 28,356,206
2023-04-18 2023-04-14 2.097 16,228,027 -1,328,620 5.69% 34,027,029
2023-04-17 2023-04-13 2.003 17,556,647 -124,619 6.16% 35,164,549
2023-04-14 2023-04-12 1.784 17,681,266 -120,783 6.20% 31,540,728
2023-04-13 2023-04-11 1.690 17,802,049 -212,810 6.25% 30,084,809
2023-04-12 2023-04-06 1.450 18,014,859 -46,012 6.32% 26,122,090
2023-04-06 2023-04-03 1.241 18,060,871 -9,586 6.34% 22,420,635
2023-04-04 2023-03-31 1.294 18,070,457 -3,835 6.34% 23,375,078
2023-03-30 2023-03-28 1.304 18,074,292 +17,255 6.34% 23,568,588
2023-03-28 2023-03-24 1.283 18,057,037 +67,102 6.34% 23,169,350
2023-03-27 2023-03-23 1.294 17,989,935 +11,503 6.31% 23,270,919
2023-03-23 2023-03-21 1.294 17,978,432 +34,510 6.31% 23,256,039
2023-03-22 2023-03-20 1.314 17,943,922 -105,446 6.30% 23,585,776
2023-03-17 2023-03-15 1.231 18,049,368 -1,917 6.33% 22,218,066
2023-03-14 2023-03-10 1.179 18,051,285 +5,751 6.33% 21,278,883
2023-03-01 2023-02-27 1.252 18,045,534 -47,930 6.33% 22,589,844
2023-02-28 2023-02-24 1.231 18,093,464 -9,586 6.35% 22,272,347
2023-02-27 2023-02-23 1.210 18,103,050 +462,046 6.35% 21,906,449
2023-02-23 2023-02-21 1.106 17,641,004 -9,586 6.19% 19,507,042
2023-02-20 2023-02-16 1.127 17,650,590 -28,758 6.19% 19,885,899
2023-02-14 2023-02-10 1.148 17,679,348 -42,179 6.20% 20,287,157
2023-02-10 2023-02-08 1.148 17,721,527 -3,834 6.22% 20,335,557
2023-02-08 2023-02-06 1.148 17,725,361 -47,930 6.22% 20,339,957
2023-02-02 2023-01-31 1.158 17,773,291 -95,860 6.24% 20,580,365
2023-02-01 2023-01-30 1.158 17,869,151 -30,676 6.27% 20,691,365
2023-01-31 2023-01-27 1.168 17,899,827 +19,172 6.28% 20,913,615
2023-01-30 2023-01-26 1.148 17,880,655 -92,025 6.27% 20,518,158
2023-01-20 2023-01-18 1.054 17,972,680 -28,758 6.31% 18,936,359
2023-01-17 2023-01-13 1.043 18,001,438 +69,019 6.32% 18,778,870
2023-01-16 2023-01-12 0.991 17,932,419 -15,338 6.29% 17,771,527
2023-01-06 2023-01-04 0.970 17,947,757 -57,516 6.30% 17,412,270
2023-01-05 2023-01-03 0.970 18,005,273 +5,752 6.32% 17,468,069
2022-12-21 2022-12-19 0.981 17,999,521 -19,172 6.32% 17,650,258
2022-12-20 2022-12-16 0.960 18,018,693 -115,032 6.32% 17,293,120
2022-12-19 2022-12-15 0.970 18,133,725 +28,758 6.36% 17,592,689
2022-12-14 2022-12-12 0.970 18,104,967 -5,752 6.35% 17,564,789
2022-12-09 2022-12-07 0.949 18,110,719 +95,860 6.36% 17,192,512
2022-12-08 2022-12-06 0.949 18,014,859 -9,586 6.32% 17,101,512
2022-12-07 2022-12-05 0.960 18,024,445 -9,586 6.33% 17,298,641
2022-12-01 2022-11-29 0.970 18,034,031 -36,426 6.33% 17,495,969
2022-11-29 2022-11-25 0.970 18,070,457 +36,426 6.34% 17,531,309
2022-11-28 2022-11-24 0.949 18,034,031 +15,338 6.33% 17,119,712
2022-11-18 2022-11-16 0.960 18,018,693 -1,917 6.32% 17,293,120
2022-11-10 2022-11-08 0.960 18,020,610 -3,835 6.32% 17,294,960
2022-11-03 2022-11-01 0.855 18,024,445 -1,917 6.33% 15,418,354
2022-11-01 2022-10-28 0.897 18,026,362 +11,503 6.33% 16,172,188
2022-10-14 2022-10-12 0.835 18,014,859 +30,676 6.32% 15,034,296
2022-10-07 2022-10-05 0.876 17,984,183 -1,918 6.31% 15,759,130
2022-10-05 2022-09-30 0.845 17,986,101 +19,172 6.31% 15,197,925
2022-10-03 2022-09-29 0.876 17,966,929 -9,586 6.30% 15,744,011
2022-09-29 2022-09-27 0.887 17,976,515 -24,923 6.31% 15,939,940
2022-09-07 2022-09-05 0.939 18,001,438 -9,586 6.32% 16,900,983
2022-09-06 2022-09-02 0.939 18,011,024 +55,599 6.32% 16,909,983
2022-08-31 2022-08-29 0.960 17,955,425 -1,918 6.30% 17,232,400
2022-08-23 2022-08-19 0.960 17,957,343 +1,918 6.30% 17,234,241
2022-08-16 2022-08-12 1.033 17,955,425 -19,172 6.30% 18,543,561
2022-08-15 2022-08-11 1.095 17,974,597 +72,853 6.31% 19,688,413
2022-07-11 2022-07-07 0.918 17,901,744 +9,586 6.28% 16,433,886
2022-06-30 2022-06-28 0.939 17,892,158 +38,344 6.28% 16,798,383
2022-06-24 2022-06-22 0.928 17,853,814 +28,758 6.27% 16,576,135
2022-06-10 2022-06-08 0.960 17,825,056 +9,586 6.26% 17,107,281
2022-06-02 2022-05-31 0.960 17,815,470 -19,172 6.25% 17,098,081
2022-05-27 2022-05-25 0.949 17,834,642 +5,752 6.26% 16,930,432
2022-05-16 2022-05-12 0.939 17,828,890 +5,752 6.26% 16,738,983
2022-05-12 2022-05-10 0.949 17,823,138 +13,420 6.25% 16,919,511
2022-05-11 2022-05-06 0.949 17,809,718 -9,586 6.25% 16,906,772
2022-04-29 2022-04-27 0.949 17,819,304 +9,586 6.25% 16,915,872
2022-04-21 2022-04-19 1.064 17,809,718 +46,013 6.25% 18,950,447
2022-04-19 2022-04-13 1.043 17,763,705 -38,344 6.23% 18,530,870
2022-04-14 2022-04-12 1.001 17,802,049 +9,586 6.25% 17,828,035
2022-04-13 2022-04-11 1.001 17,792,463 -24,924 6.24% 17,818,435
2022-04-04 2022-03-31 1.033 17,817,387 -46,013 6.25% 18,401,001
2022-04-01 2022-03-30 1.001 17,863,400 +7,669 6.27% 17,889,475
2022-03-30 2022-03-28 1.022 17,855,731 +38,344 6.27% 18,254,333
2022-03-29 2022-03-25 1.022 17,817,387 +47,930 6.25% 18,215,133
2022-03-22 2022-03-18 0.991 17,769,457 +42,179 6.24% 17,610,027
2022-03-21 2022-03-17 1.001 17,727,278 +70,936 6.22% 17,753,155
2022-03-18 2022-03-16 0.970 17,656,342 +153,376 6.20% 17,129,549
2022-03-16 2022-03-14 1.001 17,502,966 -124,618 6.14% 17,528,515
2022-03-14 2022-03-10 1.085 17,627,584 +28,758 6.19% 19,124,425
2022-03-10 2022-03-08 1.095 17,598,826 -69,019 6.18% 19,276,814
2022-03-09 2022-03-07 1.116 17,667,845 +115,032 6.20% 19,721,031
2022-03-07 2022-03-03 1.074 17,552,813 -57,516 6.16% 18,860,196
2022-03-04 2022-03-02 1.085 17,610,329 -7,669 6.18% 19,105,705
2022-03-02 2022-02-28 1.095 17,617,998 -3,834 6.18% 19,297,814
2022-03-01 2022-02-25 1.106 17,621,832 -3,835 6.18% 19,485,842
2022-02-28 2022-02-24 1.127 17,625,667 +101,612 6.19% 19,857,820
2022-02-24 2022-02-22 1.106 17,524,055 -19,172 6.15% 19,377,722
2022-02-17 2022-02-15 1.106 17,543,227 +9,586 6.16% 19,398,922
2022-02-09 2022-02-07 1.095 17,533,641 -59,433 6.15% 19,205,413
2022-02-07 2022-01-31 1.106 17,593,074 -47,930 6.17% 19,454,042
2022-02-04 2022-01-27 1.116 17,641,004 -55,599 6.19% 19,691,071
2022-01-28 2022-01-26 1.137 17,696,603 -191,720 6.21% 20,122,348
2022-01-27 2022-01-25 1.095 17,888,323 -47,930 6.28% 19,593,913
2022-01-26 2022-01-24 1.137 17,936,253 +7,668 6.29% 20,394,848
2022-01-25 2022-01-21 1.095 17,928,585 -19,172 6.29% 19,638,014
2022-01-24 2022-01-20 1.127 17,947,757 +243,485 6.30% 20,220,700
2022-01-21 2022-01-19 1.127 17,704,272 -19,172 6.21% 19,946,380
2022-01-19 2022-01-17 1.085 17,723,444 -7,669 6.22% 19,228,425
2022-01-14 2022-01-12 1.043 17,731,113 -28,758 6.22% 18,496,870
2022-01-13 2022-01-11 1.033 17,759,871 -9,586 6.23% 18,341,601
2022-01-07 2022-01-05 1.001 17,769,457 +1,917 6.24% 17,795,395
2021-12-30 2021-12-28 0.960 17,767,540 +36,427 6.23% 17,052,081
2021-12-21 2021-12-17 1.022 17,731,113 -38,344 6.22% 18,126,933
2021-12-17 2021-12-15 0.970 17,769,457 -3,834 6.24% 17,239,289
2021-12-16 2021-12-14 1.001 17,773,291 -24,924 6.24% 17,799,235
2021-12-07 2021-12-03 0.991 17,798,215 +5,752 6.25% 17,638,527
2021-11-22 2021-11-18 1.033 17,792,463 +7,669 6.24% 18,375,261
2021-11-17 2021-11-15 1.033 17,784,794 -32,593 6.24% 18,367,341
2021-11-16 2021-11-12 1.106 17,817,387 -7,669 6.25% 19,702,082
2021-11-08 2021-11-04 0.981 17,825,056 -38,344 6.26% 17,479,178
2021-11-02 2021-10-29 1.012 17,863,400 -47,930 6.27% 18,075,824
2021-11-01 2021-10-28 1.012 17,911,330 -7,669 6.29% 18,124,324
2021-10-28 2021-10-26 1.012 17,918,999 +38,344 6.29% 18,132,084
2021-10-19 2021-10-15 1.001 17,880,655 -59,433 6.27% 17,906,756
2021-10-12 2021-10-08 0.991 17,940,088 -38,344 6.30% 17,779,127
2021-10-11 2021-10-07 0.991 17,978,432 -5,751 6.31% 17,817,127
2021-09-24 2021-09-21 0.960 17,984,183 +19,172 6.31% 17,260,000
2021-09-23 2021-09-20 0.970 17,965,011 +46,012 6.30% 17,429,009
2021-09-16 2021-09-14 1.001 17,918,999 -17,254 6.29% 17,945,156
2021-09-15 2021-09-13 0.991 17,936,253 -224,313 6.29% 17,775,326
2021-09-14 2021-09-10 0.970 18,160,566 +145,707 6.37% 17,618,729
2021-09-08 2021-09-06 1.012 18,014,859 +19,172 6.32% 18,229,084
2021-09-06 2021-09-02 0.991 17,995,687 -9,586 6.32% 17,834,227
2021-08-31 2021-08-27 0.970 18,005,273 -72,853 6.32% 17,468,069
2021-08-30 2021-08-26 0.970 18,078,126 +47,930 6.34% 17,538,749
2021-08-19 2021-08-17 1.012 18,030,196 -47,930 6.33% 18,244,604
2021-08-13 2021-08-11 0.981 18,078,126 -9,586 6.34% 17,727,338
2021-08-12 2021-08-10 0.981 18,087,712 +38,344 6.35% 17,736,738
2021-08-10 2021-08-06 0.991 18,049,368 -30,675 6.33% 17,887,426
2021-08-02 2021-07-29 1.033 18,080,043 +24,923 6.34% 18,672,261
2021-07-30 2021-07-28 1.001 18,055,120 -3,834 6.34% 18,081,475
2021-07-29 2021-07-27 0.991 18,058,954 -95,860 6.34% 17,896,926
2021-07-27 2021-07-23 1.064 18,154,814 +95,860 6.37% 19,317,647
2021-07-26 2021-07-22 1.022 18,058,954 +9,586 6.34% 18,462,092
2021-07-23 2021-07-21 1.043 18,049,368 +19,172 6.33% 18,828,870
2021-07-22 2021-07-20 1.054 18,030,196 +32,592 6.33% 18,996,958
2021-07-21 2021-07-19 1.033 17,997,604 +5,752 6.32% 18,587,122
2021-07-20 2021-07-16 1.074 17,991,852 -1,917 6.31% 19,331,936
2021-07-19 2021-07-15 1.054 17,993,769 +13,420 6.31% 18,958,578
2021-07-16 2021-07-14 1.054 17,980,349 +19,172 6.31% 18,944,439
2021-07-14 2021-07-12 1.074 17,961,177 -134,204 6.30% 19,298,976
2021-07-05 2021-06-30 1.127 18,095,381 -19,172 6.35% 20,387,020
2021-06-29 2021-06-25 1.179 18,114,553 +49,847 6.36% 21,353,463
2021-06-28 2021-06-24 1.148 18,064,706 -28,758 6.34% 20,729,357
2021-06-23 2021-06-21 1.127 18,093,464 +7,669 6.35% 20,384,860
2021-06-18 2021-06-16 1.148 18,085,795 +5,752 6.35% 20,753,557
2021-06-17 2021-06-15 1.148 18,080,043 +38,344 6.34% 20,746,956
2021-06-16 2021-06-11 1.210 18,041,699 +15,337 6.33% 21,832,209
2021-06-11 2021-06-09 1.179 18,026,362 +9,586 6.33% 21,249,503
2021-06-10 2021-06-08 1.189 18,016,776 -19,172 6.32% 21,426,152
2021-06-08 2021-06-04 1.200 18,035,948 -15,337 6.33% 21,637,101
2021-06-04 2021-06-02 1.252 18,051,285 +1,917 6.33% 22,597,043
2021-06-03 2021-06-01 1.262 18,049,368 +38,344 6.33% 22,782,932
2021-06-01 2021-05-28 1.283 18,011,024 -147,625 6.32% 23,110,310
2021-05-31 2021-05-27 1.231 18,158,649 +28,758 6.37% 22,352,587
2021-05-28 2021-05-26 1.294 18,129,891 +28,758 6.36% 23,451,959
2021-05-27 2021-05-25 1.273 18,101,133 -42,178 6.35% 23,037,102
2021-05-21 2021-05-18 1.294 18,143,311 -9,586 6.37% 23,469,319
2021-05-14 2021-05-12 1.262 18,152,897 -448,625 6.37% 22,913,613
2021-05-13 2021-05-11 1.252 18,601,522 -78,606 6.53% 23,285,844
2021-05-12 2021-05-10 1.346 18,680,128 +509,976 6.56% 25,138,063
2021-05-11 2021-05-07 1.273 18,170,152 +47,930 6.38% 23,124,941
2021-05-10 2021-05-06 1.189 18,122,222 -17,255 6.36% 21,551,552
2021-05-05 2021-05-03 1.158 18,139,477 +17,255 6.37% 21,004,386
2021-05-04 2021-04-30 1.158 18,122,222 +17,255 6.36% 20,984,406
2021-04-12 2021-04-08 1.158 18,104,967 +17,255 6.35% 20,964,426
2021-04-01 2021-03-30 1.137 18,087,712 +46,013 6.35% 20,567,068
2021-03-31 2021-03-29 1.168 18,041,699 +47,930 6.33% 21,079,374
2021-03-29 2021-03-25 1.179 17,993,769 -128,453 6.31% 21,211,083
2021-03-25 2021-03-23 1.221 18,122,222 +9,586 6.36% 22,118,698
2021-03-24 2021-03-22 1.252 18,112,636 +36,427 6.36% 22,673,844
2021-03-23 2021-03-19 1.294 18,076,209 +1,917 6.34% 23,382,519
2021-03-22 2021-03-18 1.294 18,074,292 +57,516 6.34% 23,380,039
2021-03-16 2021-03-12 1.294 18,016,776 +3,835 6.32% 23,305,639
2021-03-15 2021-03-11 1.304 18,012,941 -70,937 6.32% 23,488,587
2021-03-10 2021-03-08 1.283 18,083,878 -13,420 6.35% 23,203,790
2021-03-09 2021-03-05 1.356 18,097,298 -74,771 6.35% 24,542,531
2021-03-08 2021-03-04 1.346 18,172,069 -55,599 6.38% 24,454,362
2021-03-05 2021-03-03 1.398 18,227,668 -130,370 6.40% 25,479,926
2021-03-04 2021-03-02 1.294 18,358,038 +3,835 6.44% 23,747,079
2021-03-03 2021-03-01 1.346 18,354,203 +28,758 6.44% 24,699,462
2021-03-02 2021-02-26 1.314 18,325,445 +34,509 6.43% 24,087,256
2021-03-01 2021-02-25 1.398 18,290,936 +101,612 6.42% 25,568,366
2021-02-26 2021-02-24 1.387 18,189,324 -21,089 6.38% 25,236,577
2021-02-25 2021-02-23 1.460 18,210,413 +216,644 6.39% 26,595,618
2021-02-24 2021-02-22 1.377 17,993,769 -67,102 6.31% 24,777,548
2021-02-23 2021-02-19 1.210 18,060,871 -30,676 6.34% 21,855,409
2021-02-22 2021-02-18 1.231 18,091,547 -124,618 6.35% 22,269,987
2021-02-19 2021-02-17 1.273 18,216,165 +19,172 6.39% 23,183,502
2021-02-18 2021-02-16 1.168 18,196,993 -19,172 6.39% 21,260,815
2021-02-17 2021-02-11 1.095 18,216,165 +26,841 6.39% 19,953,014
2021-02-16 2021-02-09 1.095 18,189,324 -9,586 6.38% 19,923,614
2021-02-10 2021-02-08 1.085 18,198,910 -19,172 6.39% 19,744,265
2021-02-09 2021-02-05 1.085 18,218,082 +32,592 6.39% 19,765,065
2021-02-08 2021-02-04 1.095 18,185,490 +21,090 6.38% 19,919,414
2021-02-04 2021-02-02 1.137 18,164,400 -218,561 6.37% 20,654,268
2021-02-03 2021-02-01 1.158 18,382,961 +19,172 6.45% 21,286,325
2021-02-01 2021-01-28 1.095 18,363,789 -19,172 6.44% 20,114,713
2021-01-29 2021-01-27 1.116 18,382,961 +138,038 6.45% 20,519,251
2021-01-27 2021-01-25 1.137 18,244,923 +9,586 6.40% 20,745,829
2021-01-26 2021-01-22 1.127 18,235,337 -9,586 6.40% 20,544,700
2021-01-25 2021-01-21 1.168 18,244,923 +11,503 6.40% 21,316,815
2021-01-22 2021-01-20 1.189 18,233,420 +11,504 6.40% 21,683,792
2021-01-21 2021-01-19 1.148 18,221,916 +19,172 6.39% 20,909,757
2021-01-19 2021-01-15 1.137 18,202,744 -17,255 6.39% 20,697,868
2021-01-14 2021-01-12 1.148 18,219,999 -28,758 6.39% 20,907,557
2021-01-11 2021-01-07 1.241 18,248,757 -21,089 6.40% 22,653,875
2021-01-08 2021-01-06 1.252 18,269,846 +9,586 6.41% 22,870,643
2021-01-06 2021-01-04 1.262 18,260,260 +17,254 6.41% 23,049,132
2021-01-05 2020-12-31 1.273 18,243,006 -32,592 6.40% 23,217,662
2021-01-04 2020-12-29 1.241 18,275,598 -5,752 6.41% 22,687,195
2020-12-29 2020-12-24 1.189 18,281,350 +3,835 6.42% 21,740,792
2020-12-28 2020-12-22 1.148 18,277,515 -11,503 6.41% 20,973,557
2020-12-23 2020-12-21 1.252 18,289,018 -86,274 6.42% 22,894,643
2020-12-22 2020-12-18 1.189 18,375,292 +9,586 6.45% 21,852,511
2020-12-18 2020-12-16 1.148 18,365,706 +13,420 6.44% 21,074,756
2020-12-17 2020-12-15 1.148 18,352,286 -9,586 6.44% 21,059,357
2020-12-15 2020-12-11 1.168 18,361,872 -26,841 6.44% 21,453,454
2020-12-11 2020-12-09 1.179 18,388,713 -9,586 6.45% 21,676,643
2020-12-10 2020-12-08 1.179 18,398,299 +9,586 6.46% 21,687,943
2020-12-09 2020-12-07 1.137 18,388,713 -28,758 6.45% 20,909,328
2020-12-01 2020-11-27 1.148 18,417,471 +63,268 6.46% 21,134,157
2020-11-27 2020-11-25 1.168 18,354,203 -95,860 6.44% 21,444,494
2020-11-25 2020-11-23 1.231 18,450,063 -63,268 6.47% 22,711,306
2020-11-24 2020-11-20 1.210 18,513,331 +95,860 6.50% 22,402,929
2020-11-23 2020-11-19 1.168 18,417,471 +38,344 6.46% 21,518,414
2020-11-19 2020-11-17 1.189 18,379,127 +19,172 6.45% 21,857,072
2020-11-18 2020-11-16 1.189 18,359,955 -26,841 6.44% 21,834,272
2020-11-17 2020-11-13 1.189 18,386,796 +9,586 6.45% 21,866,192
2020-11-13 2020-11-11 1.168 18,377,210 -9,586 6.45% 21,471,375
2020-11-11 2020-11-09 1.200 18,386,796 +3,835 6.45% 22,058,001
2020-11-10 2020-11-06 1.231 18,382,961 +38,344 6.45% 22,628,706
2020-10-29 2020-10-27 1.189 18,344,617 +9,586 6.44% 21,816,031
2020-10-23 2020-10-21 1.221 18,335,031 +34,509 6.43% 22,378,438
2020-10-20 2020-10-16 1.210 18,300,522 -51,764 6.42% 22,145,410
2020-10-19 2020-10-15 1.231 18,352,286 -57,516 6.44% 22,590,947
2020-10-16 2020-10-14 1.231 18,409,802 -3,835 6.46% 22,661,746
2020-10-15 2020-10-12 1.273 18,413,637 -1,917 6.46% 23,434,822
2020-10-14 2020-10-09 1.241 18,415,554 -5,751 6.46% 22,860,936
2020-10-08 2020-10-06 1.252 18,421,305 +23,006 6.46% 23,060,244
2020-10-05 2020-09-29 1.231 18,398,299 -19,172 6.46% 22,647,587
2020-09-30 2020-09-28 1.168 18,417,471 +11,503 6.46% 21,518,414
2020-09-29 2020-09-25 1.221 18,405,968 +105,446 6.46% 22,465,018
2020-09-28 2020-09-24 1.158 18,300,522 -115,032 6.42% 21,190,866
2020-09-25 2020-09-23 1.231 18,415,554 +9,586 6.46% 22,668,827
2020-09-24 2020-09-22 1.252 18,405,968 +3,835 6.46% 23,041,044
2020-09-23 2020-09-21 1.283 18,402,133 -84,357 6.46% 23,612,150
2020-09-18 2020-09-16 1.294 18,486,490 -13,421 6.49% 23,913,239
2020-09-17 2020-09-15 1.325 18,499,911 -57,516 6.49% 24,509,565
2020-09-16 2020-09-14 1.304 18,557,427 +99,695 6.51% 24,198,588
2020-09-15 2020-09-11 1.262 18,457,732 -9,586 6.48% 23,298,393
2020-09-14 2020-09-10 1.356 18,467,318 +9,586 6.48% 25,044,331
2020-09-11 2020-09-09 1.367 18,457,732 -9,586 6.48% 25,223,879
2020-09-09 2020-09-07 1.398 18,467,318 -1,917 6.48% 25,814,926
2020-09-08 2020-09-04 1.398 18,469,235 -57,516 6.48% 25,817,605
2020-09-07 2020-09-03 1.419 18,526,751 +11,503 6.50% 26,284,543
2020-09-04 2020-09-02 1.440 18,515,248 +34,509 6.50% 26,654,520
2020-09-02 2020-08-31 1.460 18,480,739 +182,135 6.49% 26,990,419
2020-09-01 2020-08-28 1.419 18,298,604 -9,586 6.42% 25,960,863
2020-08-31 2020-08-27 1.419 18,308,190 +7,668 6.42% 25,974,463
2020-08-28 2020-08-26 1.419 18,300,522 -21,089 6.42% 25,963,584
2020-08-26 2020-08-24 1.450 18,321,611 +55,599 6.43% 26,566,890
2020-08-25 2020-08-21 1.450 18,266,012 +9,586 6.41% 26,486,269
2020-08-24 2020-08-20 1.481 18,256,426 +69,019 6.41% 27,043,715
2020-08-21 2020-08-19 1.513 18,187,407 -24,923 6.38% 27,510,662
2020-08-20 2020-08-18 1.565 18,212,330 +40,261 6.39% 28,498,304
2020-08-19 2020-08-17 1.471 18,172,069 +24,923 6.38% 26,729,187
2020-08-18 2020-08-14 1.471 18,147,146 +38,345 6.37% 26,692,527
2020-08-17 2020-08-13 1.460 18,108,801 -24,924 6.35% 26,447,217
2020-08-14 2020-08-12 1.471 18,133,725 -15,338 6.36% 26,672,787
2020-08-13 2020-08-11 1.523 18,149,063 -47,930 6.37% 27,641,991
2020-08-12 2020-08-10 1.523 18,196,993 +113,115 6.39% 27,714,991
2020-08-11 2020-08-07 1.471 18,083,878 +134,204 6.35% 26,599,467
2020-08-10 2020-08-06 1.481 17,949,674 +24,924 6.30% 26,589,316
2020-08-07 2020-08-05 1.460 17,924,750 +51,764 6.29% 26,178,418
2020-08-04 2020-07-31 1.450 17,872,986 +51,765 6.27% 25,916,370
2020-08-03 2020-07-30 1.429 17,821,221 +28,758 6.25% 25,469,492
2020-07-31 2020-07-29 1.502 17,792,463 -15,338 6.24% 26,727,652
2020-07-30 2020-07-28 1.492 17,807,801 -197,472 6.25% 26,564,924
2020-07-29 2020-07-27 1.565 18,005,273 -212,809 6.32% 28,174,306
2020-07-28 2020-07-24 1.523 18,218,082 -57,516 6.39% 27,747,110
2020-07-24 2020-07-22 1.419 18,275,598 +82,440 6.41% 25,928,223
2020-07-23 2020-07-21 1.492 18,193,158 -28,758 6.38% 27,139,784
2020-07-22 2020-07-20 1.419 18,221,916 +49,847 6.39% 25,852,063
2020-07-21 2020-07-17 1.335 18,172,069 +9,586 6.38% 24,264,793
2020-07-20 2020-07-16 1.304 18,162,483 -42,179 6.37% 23,683,587
2020-07-17 2020-07-15 1.502 18,204,662 +47,930 6.39% 27,346,853
2020-07-16 2020-07-14 1.481 18,156,732 +187,886 6.37% 26,896,036
2020-07-15 2020-07-13 1.565 17,968,846 +1,378,468 6.31% 28,117,305
2020-07-14 2020-07-10 1.231 16,590,378 -63,268 5.82% 20,422,107
2020-07-13 2020-07-09 1.200 16,653,646 +207,058 5.84% 19,978,801
2020-07-10 2020-07-08 0.970 16,446,588 -95,860 5.77% 15,955,889
2020-07-08 2020-07-06 0.876 16,542,448 +19,172 5.81% 14,495,771
2020-07-07 2020-07-03 0.876 16,523,276 -15,338 5.80% 14,478,971
2020-07-06 2020-07-02 0.908 16,538,614 -19,172 5.80% 15,009,997
2020-07-02 2020-06-29 0.908 16,557,786 -28,758 5.81% 15,027,397
2020-06-29 2020-06-24 0.908 16,586,544 -21,089 5.82% 15,053,497
2020-06-26 2020-06-23 0.908 16,607,633 -9,586 5.83% 15,072,637
2020-06-18 2020-06-16 0.897 16,617,219 +9,586 5.83% 14,907,988
2020-06-11 2020-06-09 0.918 16,607,633 -3,834 5.83% 15,245,886
2020-06-10 2020-06-08 0.928 16,611,467 -13,421 5.83% 15,422,694
2020-06-08 2020-06-04 0.939 16,624,888 -7,668 5.83% 15,608,583
2020-06-05 2020-06-03 0.928 16,632,556 +7,668 5.84% 15,442,274
2020-06-03 2020-06-01 0.928 16,624,888 +9,586 5.83% 15,435,155
2020-06-01 2020-05-28 0.939 16,615,302 -9,586 5.83% 15,599,583
2020-05-28 2020-05-26 0.939 16,624,888 -1,917 5.83% 15,608,583
2020-05-27 2020-05-25 0.939 16,626,805 -153,376 5.83% 15,610,383
2020-05-22 2020-05-20 1.012 16,780,181 -1,917 5.89% 16,979,724
2020-05-21 2020-05-19 1.022 16,782,098 +28,758 5.89% 17,156,732
2020-05-19 2020-05-15 1.012 16,753,340 +47,930 5.88% 16,952,564
2020-05-18 2020-05-14 1.001 16,705,410 +51,764 5.86% 16,729,795
2020-05-13 2020-05-11 1.033 16,653,646 -5,751 5.84% 17,199,142
2020-05-08 2020-05-06 1.043 16,659,397 -9,586 5.85% 17,378,870
2020-05-07 2020-05-05 1.022 16,668,983 +23,006 5.85% 17,041,092
2020-05-05 2020-04-29 1.033 16,645,977 +19,172 5.84% 17,191,222
2020-04-29 2020-04-27 1.022 16,626,805 -90,108 5.83% 16,997,973
2020-04-28 2020-04-24 1.033 16,716,913 +53,681 5.87% 17,264,481
2020-04-27 2020-04-23 1.054 16,663,232 -51,764 5.85% 17,556,699
2020-04-23 2020-04-21 1.054 16,714,996 +51,764 5.87% 17,611,239
2020-04-22 2020-04-20 1.064 16,663,232 +9,586 5.85% 17,730,528
2020-04-21 2020-04-17 1.074 16,653,646 -17,254 5.84% 17,894,057
2020-04-20 2020-04-16 1.095 16,670,900 -15,338 5.85% 18,260,413
2020-04-17 2020-04-15 1.095 16,686,238 +11,503 5.86% 18,277,213
2020-04-16 2020-04-14 1.137 16,674,735 -128,452 5.85% 18,960,409
2020-04-14 2020-04-08 1.043 16,803,187 +1,917 5.90% 17,528,870
2020-04-09 2020-04-07 1.064 16,801,270 -17,255 5.90% 17,877,407
2020-04-08 2020-04-06 1.043 16,818,525 -5,752 5.90% 17,544,870
2020-04-07 2020-04-03 1.064 16,824,277 -9,586 5.90% 17,901,888
2020-04-06 2020-04-02 1.074 16,833,863 -1,917 5.91% 18,087,697
2020-04-03 2020-04-01 1.054 16,835,780 +7,669 5.91% 17,738,499
2020-04-02 2020-03-31 1.106 16,828,111 +44,096 5.91% 18,608,162
2020-04-01 2020-03-30 1.106 16,784,015 +11,503 5.89% 18,559,402
2020-03-31 2020-03-27 1.148 16,772,512 -7,669 5.89% 19,246,557
2020-03-30 2020-03-26 1.148 16,780,181 -19,172 5.89% 19,255,357
2020-03-27 2020-03-25 1.168 16,799,353 -9,586 5.90% 19,627,855
2020-03-26 2020-03-24 1.054 16,808,939 -30,675 5.90% 17,710,219
2020-03-25 2020-03-23 0.991 16,839,614 -26,841 5.91% 16,688,526
2020-03-24 2020-03-20 1.022 16,866,455 -9,586 5.92% 17,242,973
2020-03-23 2020-03-19 0.981 16,876,041 +40,261 5.92% 16,548,578
2020-03-18 2020-03-16 1.095 16,835,780 +23,007 5.91% 18,441,014
2020-03-17 2020-03-13 1.137 16,812,773 +30,675 5.90% 19,117,368
2020-03-16 2020-03-12 1.168 16,782,098 +93,943 5.89% 19,607,694
2020-03-13 2020-03-11 1.231 16,688,155 -145,708 5.86% 20,542,466
2020-03-12 2020-03-10 1.273 16,833,863 -9,586 5.91% 21,424,262
2020-03-11 2020-03-09 1.273 16,843,449 -36,426 5.91% 21,436,462
2020-03-10 2020-03-06 1.304 16,879,875 -57,516 5.92% 22,011,087
2020-03-09 2020-03-05 1.304 16,937,391 +1,917 5.94% 22,086,087
2020-03-04 2020-03-02 1.283 16,935,474 +38,344 5.94% 21,730,250
2020-03-03 2020-02-28 1.314 16,897,130 -314,421 5.93% 22,209,856
2020-02-28 2020-02-26 1.346 17,211,551 -97,777 6.04% 23,161,782
2020-02-27 2020-02-25 1.387 17,309,328 -124,619 6.07% 24,015,636
2020-02-26 2020-02-24 1.429 17,433,947 -86,274 6.12% 24,916,012
2020-02-25 2020-02-21 1.377 17,520,221 +201,307 6.15% 24,125,469
2020-02-24 2020-02-20 1.387 17,318,914 +141,872 6.08% 24,028,936
2020-02-21 2020-02-19 1.356 17,177,042 +258,823 6.03% 23,294,532
2020-02-14 2020-02-12 1.273 16,918,219 -32,593 5.94% 21,531,621
2020-02-07 2020-02-05 1.283 16,950,812 +9,586 5.95% 21,749,930
2020-02-06 2020-02-04 1.273 16,941,226 +7,669 5.94% 21,560,902
2020-02-05 2020-02-03 1.294 16,933,557 -15,338 5.94% 21,904,439
2020-02-03 2020-01-30 1.325 16,948,895 -103,529 5.95% 22,454,705
2020-01-31 2020-01-29 1.314 17,052,424 -151,458 5.98% 22,413,977
2020-01-30 2020-01-24 1.304 17,203,882 +7,668 6.04% 22,433,587
2020-01-23 2020-01-21 1.325 17,196,214 +84,357 6.03% 22,782,365
2020-01-17 2020-01-15 1.325 17,111,857 +19,172 6.00% 22,670,605
2020-01-16 2020-01-14 1.356 17,092,685 +59,434 6.00% 23,180,131
2020-01-15 2020-01-13 1.346 17,033,251 -113,115 5.98% 22,921,842
2020-01-14 2020-01-10 1.356 17,146,366 -178,300 6.02% 23,252,930
2020-01-13 2020-01-09 1.377 17,324,666 +197,472 6.08% 23,856,188
2020-01-10 2020-01-08 1.502 17,127,194 -21,090 6.01% 25,728,292
2020-01-09 2020-01-07 1.460 17,148,284 +147,625 6.02% 25,044,419
2020-01-08 2020-01-06 1.513 17,000,659 +410,281 5.97% 25,715,561
2020-01-07 2020-01-03 1.314 16,590,378 +360,434 5.82% 21,806,656
2020-01-06 2020-01-02 1.241 16,229,944 +5,752 5.70% 20,147,735
2020-01-03 2019-12-31 1.210 16,224,192 -24,924 5.69% 19,632,849
2020-01-02 2019-12-27 1.200 16,249,116 +38,344 5.70% 19,493,500
2019-12-30 2019-12-24 1.158 16,210,772 -26,841 5.69% 18,771,066
2019-12-27 2019-12-20 1.179 16,237,613 +78,605 5.70% 19,140,923
2019-12-20 2019-12-18 1.168 16,159,008 +49,848 5.67% 18,879,695
2019-12-19 2019-12-17 1.148 16,109,160 +95,860 5.65% 18,485,357
2019-12-16 2019-12-12 1.221 16,013,300 +46,013 5.62% 19,544,698
2019-12-13 2019-12-11 1.200 15,967,287 +76,688 5.60% 19,155,400
2019-12-06 2019-12-04 1.137 15,890,599 +9,586 5.58% 18,068,788
2019-12-03 2019-11-29 1.148 15,881,013 -9,586 5.57% 18,223,557
2019-12-02 2019-11-28 1.179 15,890,599 +42,178 5.58% 18,731,863
2019-11-29 2019-11-27 1.148 15,848,421 +9,586 5.56% 18,186,157
2019-11-28 2019-11-26 1.200 15,838,835 +19,172 5.56% 19,001,301
2019-11-27 2019-11-25 1.200 15,819,663 +19,172 5.55% 18,978,301
2019-11-26 2019-11-22 1.179 15,800,491 -1,917 5.54% 18,625,643
2019-11-25 2019-11-21 1.179 15,802,408 -1,917 5.55% 18,627,903
2019-11-21 2019-11-19 1.189 15,804,325 -47,930 5.55% 18,795,031
2019-11-19 2019-11-15 1.221 15,852,255 -13,421 5.56% 19,348,137
2019-11-15 2019-11-13 1.241 15,865,676 +57,516 5.57% 19,695,536
2019-11-14 2019-11-12 1.241 15,808,160 +74,771 5.55% 19,624,136
2019-11-11 2019-11-07 1.304 15,733,389 +9,586 5.52% 20,516,088
2019-11-06 2019-11-04 1.304 15,723,803 +103,529 5.52% 20,503,588
2019-10-31 2019-10-29 1.356 15,620,274 -30,675 5.48% 21,183,331
2019-10-30 2019-10-28 1.325 15,650,949 -47,930 5.49% 20,735,125
2019-10-24 2019-10-22 1.346 15,698,879 +11,503 5.51% 21,126,162
2019-10-17 2019-10-15 1.387 15,687,376 -3,834 5.50% 21,765,277
2019-10-14 2019-10-10 1.387 15,691,210 -28,759 5.51% 21,770,596
2019-10-11 2019-10-09 1.408 15,719,969 +78,606 5.52% 22,138,475
2019-10-10 2019-10-08 1.367 15,641,363 -3,835 5.49% 21,375,099
2019-10-09 2019-10-04 1.398 15,645,198 +9,586 5.49% 21,869,966
2019-10-04 2019-10-02 1.387 15,635,612 +19,172 5.49% 21,693,458
2019-10-03 2019-09-30 1.356 15,616,440 -1,917 5.48% 21,178,132
2019-09-30 2019-09-26 1.408 15,618,357 -19,172 5.48% 21,995,375
2019-09-27 2019-09-25 1.408 15,637,529 -38,344 5.49% 22,022,375
2019-09-26 2019-09-24 1.408 15,675,873 +1,917 5.50% 22,076,375
2019-09-19 2019-09-17 1.419 15,673,956 -65,185 5.50% 22,237,184
2019-09-17 2019-09-13 1.429 15,739,141 -13,420 5.52% 22,493,853
2019-09-16 2019-09-12 1.377 15,752,561 +9,586 5.53% 21,691,388
2019-09-13 2019-09-11 1.398 15,742,975 -38,344 5.52% 22,006,646
2019-09-12 2019-09-10 1.398 15,781,319 -19,172 5.54% 22,060,246
2019-09-10 2019-09-06 1.398 15,800,491 +17,255 5.54% 22,087,046
2019-09-09 2019-09-05 1.440 15,783,236 +38,344 5.54% 22,721,520
2019-09-06 2019-09-04 1.429 15,744,892 +15,337 5.53% 22,502,072
2019-09-04 2019-09-02 1.481 15,729,555 +19,173 5.52% 23,300,596
2019-09-03 2019-08-30 1.523 15,710,382 +3,834 5.51% 23,927,749
2019-08-30 2019-08-28 1.544 15,706,548 -9,586 5.51% 24,249,607
2019-08-29 2019-08-27 1.554 15,716,134 +19,172 5.52% 24,428,356
2019-08-28 2019-08-26 1.554 15,696,962 +82,440 5.51% 24,398,556
2019-08-27 2019-08-23 1.513 15,614,522 +36,426 5.48% 23,618,861
2019-08-23 2019-08-21 1.575 15,578,096 +47,930 5.47% 24,538,814
2019-08-22 2019-08-20 1.648 15,530,166 -23,006 5.45% 25,597,375
2019-08-21 2019-08-19 1.596 15,553,172 -15,338 5.46% 24,824,051
2019-08-19 2019-08-15 1.669 15,568,510 -103,528 5.46% 25,985,393
2019-08-16 2019-08-14 1.669 15,672,038 -299,084 5.50% 26,158,191
2019-08-15 2019-08-13 1.794 15,971,122 +128,453 5.60% 28,656,697
2019-08-13 2019-08-09 1.513 15,842,669 +11,503 5.56% 23,963,961
2019-08-12 2019-08-08 1.533 15,831,166 +3,834 5.56% 24,276,859
2019-08-09 2019-08-07 1.502 15,827,332 +120,784 5.55% 23,775,653
2019-08-08 2019-08-06 1.440 15,706,548 +7,669 5.51% 22,611,120
2019-08-07 2019-08-05 1.502 15,698,879 +47,930 5.51% 23,582,692
2019-08-05 2019-08-01 1.502 15,650,949 -78,606 5.49% 23,510,692
2019-08-01 2019-07-30 1.513 15,729,555 +9,586 5.52% 23,792,862
2019-07-30 2019-07-26 1.523 15,719,969 +7,669 5.52% 23,942,351
2019-07-26 2019-07-24 1.544 15,712,300 +5,752 5.51% 24,258,488
2019-07-25 2019-07-23 1.565 15,706,548 +339,345 5.51% 24,577,305
2019-07-23 2019-07-19 1.513 15,367,203 +32,592 5.39% 23,244,761
2019-07-22 2019-07-18 1.460 15,334,611 +383,440 5.38% 22,395,618
2019-07-19 2019-07-17 1.440 14,951,171 +287,580 5.25% 21,523,681
2019-07-18 2019-07-16 1.460 14,663,591 +105,447 5.15% 21,415,619
2019-07-16 2019-07-12 1.533 14,558,144 -36,427 5.11% 22,324,698
2019-07-15 2019-07-11 1.533 14,594,571 +95,860 5.12% 22,380,558
2019-07-12 2019-07-10 1.460 14,498,711 +24,923 5.09% 21,174,818
2019-07-11 2019-07-09 1.460 14,473,788 +44,096 5.08% 21,138,419
2019-07-10 2019-07-08 1.460 14,429,692 -5,752 5.06% 21,074,018
2019-07-08 2019-07-04 1.492 14,435,444 -23,006 5.07% 21,534,185
2019-07-05 2019-07-03 1.513 14,458,450 +46,013 5.07% 21,870,162
2019-07-04 2019-07-02 1.471 14,412,437 -9,586 5.06% 21,199,167
2019-07-03 2019-06-28 1.533 14,422,023 -28,758 5.06% 22,115,959
2019-06-28 2019-06-26 1.513 14,450,781 +32,592 5.07% 21,858,561
2019-06-26 2019-06-24 1.565 14,418,189 -23,006 5.06% 22,561,305
2019-06-24 2019-06-20 1.502 14,441,195 +47,930 5.07% 21,693,413
2019-06-21 2019-06-19 1.440 14,393,265 -19,172 5.05% 20,720,520
2019-06-20 2019-06-18 1.408 14,412,437 +44,096 5.06% 20,297,074
2019-06-18 2019-06-14 1.460 14,368,341 +19,172 5.04% 20,984,417
2019-06-17 2019-06-13 2.056 14,349,169 +26,840 5.04% 29,497,710
2019-06-14 2019-06-12 2.056 14,322,329 +1,902,384 5.03% 29,442,534
2019-06-13 2019-06-11 2.068 12,419,945 -13,309 5.02% 25,681,096
2019-06-12 2019-06-10 2.068 12,433,254 +3,327 5.03% 25,708,615
2019-06-11 2019-06-06 2.008 12,429,927 -14,973 5.03% 24,954,593
2019-06-10 2019-06-05 2.032 12,444,900 +18,300 5.03% 25,283,870
2019-06-06 2019-06-04 2.008 12,426,600 +24,955 5.03% 24,947,913
2019-06-04 2019-05-31 1.911 12,401,645 +8,318 5.02% 23,705,103
2019-05-24 2019-05-22 1.875 12,393,327 +3,328 5.01% 23,242,238
2019-05-23 2019-05-21 1.935 12,389,999 -133,093 5.01% 23,980,740
2019-05-22 2019-05-20 1.875 12,523,092 +19,964 5.06% 23,485,597
2019-05-20 2019-05-16 1.923 12,503,128 +9,982 5.06% 24,049,392
2019-05-17 2019-05-15 1.984 12,493,146 +16,636 5.05% 24,781,135
2019-05-16 2019-05-14 2.032 12,476,510 +24,955 5.05% 25,348,091
2019-05-09 2019-05-07 1.972 12,451,555 +83,183 5.04% 24,548,947
2019-05-07 2019-05-03 2.128 12,368,372 -8,318 5.00% 26,317,900
2019-05-02 2019-04-29 2.104 12,376,690 -4,991 5.01% 26,038,022
2019-04-30 2019-04-26 2.032 12,381,681 -3,327 5.01% 25,155,430
2019-04-29 2019-04-25 1.996 12,385,008 +14,973 5.01% 24,715,523
2019-04-26 2019-04-24 2.044 12,370,035 -3,328 5.00% 25,280,478
2019-04-24 2019-04-18 2.092 12,373,363 +1,664 5.00% 25,882,274
2019-04-23 2019-04-17 2.032 12,371,699 -16,637 5.00% 25,135,150
2019-04-17 2019-04-15 2.080 12,388,336 +14,973 5.01% 25,764,666
2019-04-12 2019-04-10 2.140 12,373,363 +24,955 5.00% 26,477,269
2019-04-11 2019-04-09 2.152 12,348,408 +49,910 4.99% 26,572,318
2019-04-10 2019-04-08 2.164 12,298,498 -9,982 4.97% 26,612,766
2019-04-09 2019-04-04 2.224 12,308,480 +8,318 4.98% 27,374,210
2019-04-08 2019-04-03 2.152 12,300,162 -9,982 4.97% 26,468,498
2019-04-04 2019-04-02 2.044 12,310,144 -23,291 4.98% 25,158,080
2019-04-03 2019-04-01 1.899 12,333,435 -16,636 4.99% 23,426,455
2019-03-28 2019-03-26 1.791 12,350,071 -4,991 4.99% 22,121,835
2019-03-26 2019-03-22 1.803 12,355,062 -14,973 5.00% 22,279,304
2019-03-22 2019-03-20 1.743 12,370,035 -9,982 5.00% 21,562,761
2019-03-04 2019-02-28 1.659 12,380,017 -19,964 5.01% 20,538,360
2019-03-01 2019-02-27 1.671 12,399,981 -8,319 5.01% 20,720,549
2019-02-28 2019-02-26 1.683 12,408,300 -21,627 5.02% 20,883,619
2019-02-27 2019-02-25 1.671 12,429,927 -1,664 5.03% 20,770,589
2019-02-26 2019-02-22 1.671 12,431,591 +18,300 5.03% 20,773,370
2019-02-25 2019-02-21 1.671 12,413,291 +66,547 5.02% 20,742,790
2019-02-22 2019-02-20 1.683 12,346,744 -136,420 4.99% 20,780,018
2019-02-21 2019-02-19 1.623 12,483,164 +69,873 5.05% 20,259,274
2019-02-20 2019-02-18 1.587 12,413,291 +41,592 5.02% 19,698,189
2019-02-19 2019-02-15 1.575 12,371,699 +18,300 5.00% 19,483,460
2019-02-13 2019-02-11 1.575 12,353,399 +1,664 5.00% 19,454,640
2019-02-11 2019-02-04 1.575 12,351,735 +58,228 5.00% 19,452,019
2019-01-18 2019-01-16 1.599 12,293,507 +3,327 4.97% 19,655,897
2019-01-11 2019-01-09 1.599 12,290,180 +16,637 4.97% 19,650,578
2019-01-08 2019-01-04 1.659 12,273,543 -74,865 4.96% 20,361,720
2019-01-07 2019-01-03 1.671 12,348,408 -38,264 4.99% 20,634,370
2019-01-04 2019-01-02 1.563 12,386,672 -8,318 5.01% 19,358,131
2019-01-03 2018-12-31 1.575 12,394,990 -3,328 5.01% 19,520,139
2018-12-28 2018-12-24 1.551 12,398,318 -44,918 5.01% 19,227,283
2018-12-18 2018-12-14 1.587 12,443,236 -8,319 5.03% 19,745,708
2018-12-05 2018-12-03 1.611 12,451,555 +8,319 5.04% 20,058,286
2018-12-03 2018-11-29 1.551 12,443,236 +41,591 5.03% 19,296,942
2018-11-15 2018-11-13 1.575 12,401,645 +13,309 5.02% 19,530,620
2018-11-14 2018-11-12 1.563 12,388,336 +33,274 5.01% 19,360,732
2018-11-13 2018-11-09 1.551 12,355,062 +24,954 5.00% 19,160,202
2018-11-12 2018-11-08 1.563 12,330,108 +19,964 4.99% 19,269,732
2018-11-09 2018-11-07 1.575 12,310,144 +16,637 4.98% 19,386,520
2018-11-08 2018-11-06 1.599 12,293,507 +103,147 4.97% 19,655,897
2018-11-07 2018-11-05 1.635 12,190,360 +89,837 4.93% 19,930,623
2018-11-01 2018-10-30 1.719 12,100,523 -16,636 4.89% 20,802,025
2018-10-26 2018-10-24 1.827 12,117,159 -1,664 4.90% 22,141,642
2018-10-25 2018-10-23 1.827 12,118,823 -8,318 4.90% 22,144,683
2018-10-22 2018-10-18 1.803 12,127,141 +8,318 4.90% 21,868,305
2018-10-19 2018-10-16 1.827 12,118,823 -1,663 4.90% 22,144,683
2018-10-18 2018-10-15 1.827 12,120,486 -4,991 4.90% 22,147,722
2018-10-16 2018-10-12 1.767 12,125,477 -1,664 4.90% 21,427,998
2018-10-08 2018-10-04 1.659 12,127,141 -38,264 4.90% 20,118,840
2018-10-05 2018-10-03 1.695 12,165,405 +13,309 4.92% 20,621,066
2018-10-04 2018-10-02 1.767 12,152,096 +16,637 4.91% 21,475,039
2018-10-03 2018-09-28 1.827 12,135,459 +39,927 4.91% 22,175,082
2018-09-17 2018-09-13 2.008 12,095,532 +28,283 4.89% 24,283,254
2018-09-04 2018-08-31 2.368 12,067,249 -8,319 4.88% 28,578,533
2018-09-03 2018-08-30 2.368 12,075,568 -8,318 4.88% 28,598,235
2018-08-31 2018-08-29 2.200 12,083,886 +8,318 4.89% 26,584,172
2018-08-27 2018-08-23 2.236 12,075,568 -1,663 4.88% 27,001,379
2018-08-22 2018-08-20 2.344 12,077,231 +79,855 4.88% 28,311,796
2018-08-21 2018-08-17 2.380 11,997,376 -13,309 4.85% 28,557,284
2018-08-20 2018-08-16 2.368 12,010,685 -16,636 4.86% 28,444,574
2018-08-16 2018-08-14 2.284 12,027,321 +16,636 4.86% 27,471,852
2018-08-15 2018-08-13 2.464 12,010,685 -13,309 4.86% 29,599,684
2018-08-13 2018-08-09 2.368 12,023,994 -1,664 4.86% 28,476,094
2018-08-09 2018-08-07 2.332 12,025,658 -8,318 4.86% 28,046,328
2018-08-06 2018-08-02 2.224 12,033,976 -41,592 4.87% 26,763,709
2018-07-26 2018-07-24 2.308 12,075,568 -24,955 4.88% 27,872,391
2018-07-17 2018-07-13 2.392 12,100,523 -8,318 4.89% 28,948,272
2018-07-16 2018-07-12 2.380 12,108,841 -13,309 4.90% 28,822,603
2018-07-13 2018-07-11 2.380 12,122,150 -39,928 4.90% 28,854,282
2018-07-11 2018-07-09 2.404 12,162,078 -21,628 4.92% 29,241,740
2018-07-10 2018-07-06 2.368 12,183,706 -14,972 4.93% 28,854,335
2018-07-06 2018-07-04 2.320 12,198,678 -1,664 4.93% 28,303,198
2018-07-04 2018-06-29 2.416 12,200,342 -4,991 4.93% 29,480,408
2018-07-03 2018-06-28 2.332 12,205,333 +415,915 4.94% 28,465,368
2018-06-29 2018-06-27 2.320 11,789,418 +415,915 4.77% 27,353,639
2018-06-27 2018-06-25 2.404 11,373,503 -4,991 4.60% 27,345,740
2018-06-26 2018-06-22 2.392 11,378,494 +831,830 4.60% 27,220,951
2018-06-25 2018-06-21 2.200 10,546,664 +815,193 4.27% 23,202,332
2018-06-22 2018-06-20 2.368 9,731,471 +920,004 3.94% 23,046,775
2018-06-21 2018-06-19 2.308 8,811,467 -8,318 3.56% 20,338,311
2018-06-20 2018-06-15 2.284 8,819,785 +349,369 3.57% 20,145,453
2018-06-19 2018-06-14 2.344 8,470,416 -129,766 3.43% 19,856,595
2018-06-15 2018-06-13 2.284 8,600,182 +499,098 3.48% 19,643,853
2018-06-12 2018-06-08 2.260 8,101,084 +11,646 3.28% 18,309,076
2018-06-11 2018-06-07 2.284 8,089,438 +572,299 3.27% 18,477,252
2018-06-08 2018-06-06 2.260 7,517,139 +748,647 3.04% 16,989,315
2018-06-07 2018-06-05 2.260 6,768,492 +415,915 2.74% 15,297,315
2018-06-06 2018-06-04 2.188 6,352,577 +582,281 2.57% 13,899,103
2018-06-01 2018-05-30 2.224 5,770,296 -16,637 2.33% 12,833,209
2018-05-31 2018-05-29 2.224 5,786,933 -244,558 2.34% 12,870,210
2018-05-30 2018-05-28 2.200 6,031,491 -54,901 2.44% 13,269,092
2018-05-29 2018-05-25 2.188 6,086,392 +8,319 2.46% 13,316,704
2018-05-28 2018-05-24 2.104 6,078,073 -51,574 2.46% 12,787,021
2018-05-25 2018-05-23 2.104 6,129,647 -16,637 2.48% 12,895,523
2018-05-23 2018-05-18 2.104 6,146,284 -23,291 2.49% 12,930,523
2018-05-17 2018-05-15 2.080 6,169,575 -38,264 2.49% 12,831,186
2018-05-15 2018-05-11 2.104 6,207,839 -58,228 2.51% 13,060,023
2018-05-14 2018-05-10 2.104 6,266,067 +39,928 2.53% 13,182,522
2018-05-10 2018-05-08 2.092 6,226,139 -4,991 2.52% 13,023,673
2018-05-07 2018-05-03 2.092 6,231,130 -83,183 2.52% 13,034,113
2018-05-04 2018-05-02 2.068 6,314,313 +41,591 2.55% 13,056,296
2018-05-03 2018-04-30 2.032 6,272,722 -118,120 2.54% 12,744,071
2018-05-02 2018-04-27 1.827 6,390,842 +16,637 2.58% 11,677,963
2018-04-26 2018-04-24 1.948 6,374,205 -33,273 2.58% 12,413,849
2018-04-24 2018-04-20 1.923 6,407,478 -8,318 2.59% 12,324,592
2018-04-23 2018-04-19 1.887 6,415,796 -4,991 2.59% 12,109,205
2018-04-20 2018-04-18 1.839 6,420,787 -4,991 2.60% 11,809,870
2018-04-19 2018-04-17 1.803 6,425,778 +13,309 2.60% 11,587,304
2018-04-18 2018-04-16 1.755 6,412,469 +46,582 2.59% 11,254,950
2018-04-17 2018-04-13 1.791 6,365,887 +13,310 2.57% 11,402,777
2018-04-12 2018-04-10 1.960 6,352,577 +8,318 2.57% 12,448,097
2018-04-11 2018-04-09 1.948 6,344,259 +18,300 2.57% 12,355,529
2018-04-10 2018-04-06 1.899 6,325,959 +8,318 2.56% 12,015,695
2018-04-09 2018-04-04 1.972 6,317,641 +49,910 2.55% 12,455,588
2018-03-29 2018-03-27 1.984 6,267,731 +18,301 2.53% 12,432,536
2018-03-28 2018-03-26 1.996 6,249,430 +8,318 2.53% 12,471,363
2018-03-27 2018-03-23 1.960 6,241,112 +8,318 2.52% 12,229,678
2018-03-21 2018-03-19 2.056 6,232,794 -16,636 2.52% 12,812,808
2018-03-20 2018-03-16 2.092 6,249,430 -3,328 2.53% 13,072,393
2018-03-19 2018-03-15 2.092 6,252,758 -44,919 2.53% 13,079,354
2018-03-16 2018-03-14 2.044 6,297,677 +1,664 2.55% 12,870,480
2018-03-15 2018-03-13 2.020 6,296,013 -46,582 2.55% 12,715,702
2018-03-14 2018-03-12 1.984 6,342,595 -109 2.56% 12,581,035
2018-03-13 2018-03-09 1.972 6,342,704 -8,318 2.56% 12,505,001
2018-03-12 2018-03-08 1.960 6,351,022 -3,327 2.57% 12,445,050
2018-03-09 2018-03-07 1.984 6,354,349 -8,318 2.57% 12,604,350
2018-03-08 2018-03-06 2.008 6,362,667 -49,910 2.57% 12,773,829
2018-03-06 2018-03-02 1.948 6,412,577 +8,318 2.59% 12,488,579
2018-03-05 2018-03-01 1.972 6,404,259 +6,655 2.59% 12,626,360
2018-03-02 2018-02-28 1.996 6,397,604 -149,730 2.59% 12,767,059
2018-03-01 2018-02-27 1.972 6,547,334 +16,637 2.65% 12,908,441
2018-02-28 2018-02-26 1.996 6,530,697 -34,937 2.64% 13,032,660
2018-02-27 2018-02-23 1.899 6,565,634 -8,318 2.66% 12,470,940
2018-02-23 2018-02-21 1.960 6,573,952 -3,328 2.66% 12,881,889
2018-02-22 2018-02-20 1.948 6,577,280 -61,555 2.66% 12,809,341
2018-02-21 2018-02-15 1.923 6,638,835 +54,901 2.68% 12,769,600
2018-02-13 2018-02-09 1.803 6,583,934 -91,502 2.66% 11,872,500
2018-02-12 2018-02-08 1.827 6,675,436 -3,327 2.70% 12,198,001
2018-02-08 2018-02-06 1.851 6,678,763 -118,120 2.70% 12,364,660
2018-02-07 2018-02-05 1.948 6,796,883 -98,156 2.75% 13,237,021
2018-02-06 2018-02-02 1.972 6,895,039 +9,982 2.79% 13,593,961
2018-02-05 2018-02-01 1.972 6,885,057 -21,627 2.78% 13,574,281
2018-02-02 2018-01-31 1.984 6,906,684 -6,655 2.79% 13,699,949
2018-02-01 2018-01-30 1.948 6,913,339 -3,327 2.80% 13,463,820
2018-01-31 2018-01-29 1.996 6,916,666 +31,609 2.80% 13,802,900
2018-01-30 2018-01-26 1.984 6,885,057 -54,900 2.78% 13,657,051
2018-01-29 2018-01-25 1.996 6,939,957 -316,096 2.81% 13,849,379
2018-01-26 2018-01-24 1.923 7,256,053 -84,847 2.93% 13,956,800
2018-01-25 2018-01-23 1.863 7,340,900 -101,483 2.97% 13,678,751
2018-01-24 2018-01-22 1.815 7,442,383 -53,237 3.01% 13,509,970
2018-01-23 2018-01-19 1.791 7,495,620 +38,264 3.03% 13,426,390
2018-01-22 2018-01-18 1.803 7,457,356 +86,511 3.02% 13,447,500
2018-01-17 2018-01-15 1.815 7,370,845 -23,292 2.98% 13,380,109
2018-01-16 2018-01-12 1.815 7,394,137 -53,237 2.99% 13,422,391
2018-01-15 2018-01-11 1.815 7,447,374 -24,955 3.01% 13,519,030
2018-01-12 2018-01-10 1.791 7,472,329 -13,309 3.02% 13,384,671
2018-01-11 2018-01-09 1.791 7,485,638 -33,273 3.03% 13,408,510
2018-01-10 2018-01-08 1.803 7,518,911 +33,273 3.04% 13,558,500
2018-01-09 2018-01-05 1.719 7,485,638 -46,582 3.03% 12,868,570
2018-01-05 2018-01-03 1.623 7,532,220 +51,573 3.05% 12,224,249
2018-01-04 2018-01-02 1.623 7,480,647 +16,637 3.03% 12,140,550
2018-01-03 2017-12-29 1.575 7,464,010 +16,636 3.02% 11,754,629
2018-01-02 2017-12-28 1.623 7,447,374 -1,663 3.01% 12,086,550
2017-12-29 2017-12-27 1.575 7,449,037 -4,991 3.01% 11,731,049
2017-12-28 2017-12-22 1.575 7,454,028 -3,328 3.01% 11,738,909
2017-12-19 2017-12-15 1.599 7,457,356 -16,636 3.02% 11,923,450
2017-12-18 2017-12-14 1.587 7,473,992 -8,319 3.02% 11,860,199
2017-12-12 2017-12-08 1.587 7,482,311 +41,592 3.03% 11,873,401
2017-12-11 2017-12-07 1.611 7,440,719 +4,991 3.01% 11,986,300
2017-12-08 2017-12-06 1.683 7,435,728 -13,309 3.01% 12,514,600
2017-12-06 2017-12-04 1.743 7,449,037 +8,318 3.01% 12,984,749
2017-12-04 2017-11-30 1.779 7,440,719 -51,574 3.01% 13,238,600
2017-12-01 2017-11-29 1.791 7,492,293 +24,955 3.03% 13,420,431
2017-11-30 2017-11-28 1.803 7,467,338 +33,274 3.02% 13,465,501
2017-11-27 2017-11-23 1.839 7,434,064 -3,328 3.01% 13,673,609
2017-11-24 2017-11-22 1.803 7,437,392 +246,222 3.01% 13,411,500
2017-11-16 2017-11-14 1.911 7,191,170 +74,865 2.91% 13,745,550
2017-11-13 2017-11-09 1.851 7,116,305 +33,273 2.88% 13,174,699
2017-11-08 2017-11-06 1.911 7,083,032 +16,636 2.86% 13,538,850
2017-11-06 2017-11-02 1.911 7,066,396 +14,973 2.86% 13,507,051
2017-11-02 2017-10-31 1.875 7,051,423 -8,318 2.85% 13,224,121
2017-11-01 2017-10-30 1.839 7,059,741 -3,327 2.85% 12,985,110
2017-10-30 2017-10-26 1.887 7,063,068 -24,955 2.86% 13,330,869
2017-10-27 2017-10-25 1.875 7,088,023 +6,654 2.87% 13,292,760
2017-10-25 2017-10-23 1.875 7,081,369 +24,955 2.86% 13,280,281
2017-10-24 2017-10-20 1.899 7,056,414 +16,637 2.85% 13,403,141
2017-10-18 2017-10-16 1.911 7,039,777 -6,655 2.85% 13,456,170
2017-10-16 2017-10-12 1.887 7,046,432 +8,319 2.85% 13,299,471
2017-10-13 2017-10-11 1.875 7,038,113 +16,636 2.85% 13,199,159
2017-10-11 2017-10-09 1.911 7,021,477 +16,637 2.84% 13,421,190
2017-10-10 2017-10-06 1.911 7,004,840 -11,646 2.83% 13,389,390
2017-10-09 2017-10-04 1.911 7,016,486 +4,991 2.84% 13,411,650
2017-10-04 2017-09-29 1.948 7,011,495 +78,192 2.84% 13,654,980
2017-10-03 2017-09-28 1.899 6,933,303 -28,282 2.80% 13,169,300
2017-09-28 2017-09-26 1.972 6,961,585 +23,291 2.82% 13,725,160
2017-09-27 2017-09-25 1.923 6,938,294 +23,291 2.81% 13,345,600
2017-09-25 2017-09-21 1.923 6,915,003 +83,183 2.80% 13,300,801
2017-09-22 2017-09-20 1.948 6,831,820 -46,582 2.76% 13,305,061
2017-09-21 2017-09-19 1.948 6,878,402 -11,646 2.78% 13,395,780
2017-09-20 2017-09-18 1.960 6,890,048 -14,973 2.79% 13,501,291
2017-09-19 2017-09-15 1.984 6,905,021 -8,318 2.79% 13,696,651
2017-09-18 2017-09-14 1.996 6,913,339 +14,973 2.80% 13,796,260
2017-09-14 2017-09-12 1.996 6,898,366 +1,664 2.79% 13,766,380
2017-09-13 2017-09-11 1.996 6,896,702 +24,955 2.79% 13,763,059
2017-09-12 2017-09-08 2.080 6,871,747 -18,301 2.78% 14,291,529
2017-09-11 2017-09-07 2.032 6,890,048 -53,237 2.79% 13,998,271
2017-09-08 2017-09-06 2.056 6,943,285 +31,610 2.81% 14,273,370
2017-09-07 2017-09-05 2.068 6,911,675 -9,982 2.80% 14,291,479
2017-09-06 2017-09-04 2.068 6,921,657 +58,228 2.80% 14,312,120
2017-09-05 2017-09-01 1.923 6,863,429 +23,291 2.78% 13,201,600
2017-09-01 2017-08-30 1.923 6,840,138 -6,655 2.77% 13,156,800
2017-08-25 2017-08-22 1.911 6,846,793 -31,609 2.77% 13,087,291
2017-08-22 2017-08-18 1.948 6,878,402 -24,955 2.78% 13,395,780
2017-08-18 2017-08-16 1.875 6,903,357 -9,982 2.79% 12,946,440
2017-08-15 2017-08-11 1.935 6,913,339 -6,655 2.80% 13,380,710
2017-08-14 2017-08-10 1.984 6,919,994 +8,319 2.80% 13,726,351
2017-08-11 2017-08-09 1.911 6,911,675 -24,955 2.80% 13,211,310
2017-08-10 2017-08-08 1.899 6,936,630 -91,501 2.81% 13,175,620
2017-08-09 2017-08-07 1.899 7,028,131 +3,327 2.84% 13,349,419
2017-08-08 2017-08-04 1.899 7,024,804 -8,318 2.84% 13,343,100
2017-08-07 2017-08-03 1.863 7,033,122 +6,654 2.84% 13,105,249
2017-08-04 2017-08-02 1.887 7,026,468 +11,646 2.84% 13,261,790
2017-08-03 2017-08-01 1.875 7,014,822 +4,991 2.84% 13,155,480
2017-08-02 2017-07-31 1.887 7,009,831 +8,318 2.83% 13,230,390
2017-08-01 2017-07-28 1.839 7,001,513 +191,321 2.83% 12,878,010
2017-07-31 2017-07-27 1.875 6,810,192 +16,637 2.75% 12,771,720
2017-07-28 2017-07-26 1.863 6,793,555 +41,591 2.75% 12,658,849
2017-07-27 2017-07-25 1.875 6,751,964 +51,574 2.73% 12,662,520
2017-07-21 2017-07-19 2.056 6,700,390 +2,495 2.71% 13,774,049
2017-07-20 2017-07-18 2.032 6,697,895 -5,823 2.71% 13,607,880
2017-07-19 2017-07-17 1.984 6,703,718 +9,982 2.71% 13,297,350
2017-07-18 2017-07-14 2.008 6,693,736 +1,664 2.71% 13,438,490
2017-07-14 2017-07-12 2.044 6,692,072 +4,991 2.71% 13,676,500
2017-07-12 2017-07-10 2.068 6,687,081 -14,973 2.70% 13,827,080
2017-07-07 2017-07-05 2.032 6,702,054 +19,964 2.71% 13,616,330
2017-07-04 2017-06-30 2.020 6,682,090 +8,318 2.70% 13,495,440
2017-07-03 2017-06-29 2.068 6,673,772 +9,982 2.70% 13,799,560
2017-06-27 2017-06-23 2.080 6,663,790 -3,327 2.69% 13,859,030
2017-06-26 2017-06-22 2.020 6,667,117 +13,309 2.70% 13,465,199
2017-06-21 2017-06-19 2.068 6,653,808 +24,955 2.69% 13,758,280
2017-06-15 2017-06-13 2.140 6,628,853 +24,955 2.68% 14,184,820
2017-06-13 2017-06-09 2.188 6,603,898 -16,637 2.67% 14,448,980
2017-06-12 2017-06-08 2.188 6,620,535 -38,264 2.68% 14,485,381
2017-06-02 2017-05-31 2.320 6,658,799 +8,318 2.69% 15,449,650
2017-05-31 2017-05-26 2.296 6,650,481 -16,636 2.69% 15,270,451
2017-05-26 2017-05-24 2.356 6,667,117 -8,319 2.70% 15,709,399
2017-05-25 2017-05-23 2.296 6,675,436 -16,636 2.70% 15,327,751
2017-05-18 2017-05-16 2.344 6,692,072 -13,309 2.71% 15,687,750
2017-05-12 2017-05-10 2.272 6,705,381 -16,637 2.71% 15,235,289
2017-05-09 2017-05-05 2.248 6,722,018 -1,664 2.72% 15,111,470
2017-05-08 2017-05-04 2.260 6,723,682 +23,292 2.72% 15,196,041
2017-05-04 2017-04-28 2.344 6,700,390 -9,982 2.71% 15,707,249
2017-05-02 2017-04-27 2.284 6,710,372 +8,318 2.71% 15,327,299
2017-04-19 2017-04-13 2.428 6,702,054 +43,255 2.71% 16,275,140
2017-04-18 2017-04-12 2.368 6,658,799 -31,609 2.69% 15,769,850
2017-04-11 2017-04-07 2.260 6,690,408 +16,636 2.71% 15,120,839
2017-04-07 2017-04-05 2.236 6,673,772 -24,955 2.70% 14,922,780
2017-04-06 2017-04-03 2.200 6,698,727 +24,955 2.71% 14,736,990
2017-04-05 2017-03-31 2.212 6,673,772 +16,637 2.70% 14,762,320
2017-04-03 2017-03-30 2.236 6,657,135 +8,318 2.69% 14,885,579
2017-03-31 2017-03-29 2.248 6,648,817 -8,318 2.69% 14,946,910
2017-03-30 2017-03-28 2.284 6,657,135 +6,654 2.69% 15,205,699
2017-03-29 2017-03-27 2.236 6,650,481 +71,538 2.69% 14,870,701
2017-03-28 2017-03-24 2.308 6,578,943 -16,637 2.66% 15,185,279
2017-03-27 2017-03-23 2.320 6,595,580 -66,546 2.67% 15,302,970
2017-03-23 2017-03-21 2.260 6,662,126 -88,174 2.69% 15,056,919
2017-03-20 2017-03-16 2.296 6,750,300 +1,663 2.73% 15,499,649
2017-03-10 2017-03-08 2.212 6,748,637 +33,274 2.73% 14,927,921
2017-03-09 2017-03-07 2.272 6,715,363 -18,301 2.72% 15,257,969
2017-03-08 2017-03-06 2.296 6,733,664 -8,318 2.72% 15,461,451
2017-03-07 2017-03-03 2.272 6,741,982 -8,318 2.73% 15,318,450
2017-03-06 2017-03-02 2.248 6,750,300 -16,637 2.73% 15,175,049
2017-03-01 2017-02-27 2.212 6,766,937 +8,318 2.74% 14,968,400
2017-02-28 2017-02-24 2.248 6,758,619 +8,319 2.73% 15,193,751
2017-02-23 2017-02-21 2.224 6,750,300 +14,973 2.73% 15,012,749
2017-02-22 2017-02-20 2.260 6,735,327 -6,655 2.72% 15,222,359
2017-02-17 2017-02-15 2.272 6,741,982 +16,637 2.73% 15,318,450
2017-02-16 2017-02-14 2.272 6,725,345 -11,646 2.72% 15,280,649
2017-02-14 2017-02-10 2.248 6,736,991 -6,655 2.72% 15,145,130
2017-02-13 2017-02-09 2.344 6,743,646 +124,775 2.73% 15,808,651
2017-02-10 2017-02-08 2.356 6,618,871 +33,273 2.68% 15,595,720
2017-02-09 2017-02-07 2.332 6,585,598 -23,291 2.66% 15,358,980
2017-02-08 2017-02-06 2.272 6,608,889 -8,318 2.67% 15,016,050
2017-02-07 2017-02-03 2.284 6,617,207 +41,591 2.68% 15,114,499
2017-02-03 2017-02-01 2.284 6,575,616 -4,991 2.66% 15,019,500
2017-02-01 2017-01-25 2.236 6,580,607 -83,183 2.66% 14,714,460
2017-01-17 2017-01-13 2.212 6,663,790 -3,327 2.69% 14,740,240
2017-01-10 2017-01-06 2.272 6,667,117 -16,637 2.70% 15,148,349
2017-01-09 2017-01-05 2.320 6,683,754 -44,919 2.70% 15,507,550
2017-01-04 2016-12-30 2.248 6,728,673 +16,637 2.72% 15,126,431
2017-01-03 2016-12-29 2.164 6,712,036 -24,955 2.71% 14,524,200
2016-12-19 2016-12-15 2.044 6,736,991 +16,637 2.72% 13,768,300
2016-12-14 2016-12-12 2.116 6,720,354 +8,318 2.72% 14,219,039
2016-12-12 2016-12-08 2.176 6,712,036 +8,318 2.71% 14,604,890
2016-12-06 2016-12-02 2.200 6,703,718 +16,637 2.71% 14,747,971
2016-12-05 2016-12-01 2.176 6,687,081 -41,592 2.70% 14,550,590
2016-12-01 2016-11-29 2.188 6,728,673 -1,663 2.72% 14,721,981
2016-11-28 2016-11-24 2.200 6,730,336 -158,048 2.72% 14,806,529
2016-11-25 2016-11-23 2.212 6,888,384 +8,318 2.79% 15,237,040
2016-11-24 2016-11-22 2.212 6,880,066 -96,492 2.78% 15,218,641
2016-11-21 2016-11-17 2.236 6,976,558 -49,910 2.82% 15,599,820
2016-11-18 2016-11-16 2.188 7,026,468 +24,955 2.84% 15,373,540
2016-11-16 2016-11-14 2.164 7,001,513 +24,955 2.83% 15,150,600
2016-11-15 2016-11-11 2.224 6,976,558 +66,546 2.82% 15,515,950
2016-11-14 2016-11-10 2.248 6,910,012 -16,636 2.79% 15,534,091
2016-11-11 2016-11-09 2.320 6,926,648 +99,819 2.80% 16,071,110
2016-11-10 2016-11-08 2.248 6,826,829 -41,591 2.76% 15,347,091
2016-11-09 2016-11-07 2.260 6,868,420 -173,021 2.78% 15,523,160
2016-11-08 2016-11-04 2.344 7,041,441 -24,955 2.85% 16,506,751
2016-11-04 2016-11-02 2.392 7,066,396 -41,591 2.86% 16,905,051
2016-10-28 2016-10-26 2.332 7,107,987 -8,318 2.87% 16,577,300
2016-10-27 2016-10-25 2.332 7,116,305 -9,982 2.88% 16,596,699
2016-10-26 2016-10-24 2.368 7,126,287 -3,328 2.88% 16,876,989
2016-10-25 2016-10-20 2.368 7,129,615 -34,937 2.88% 16,884,871
2016-10-24 2016-10-19 2.284 7,164,552 -98,156 2.90% 16,364,701
2016-10-20 2016-10-18 2.164 7,262,708 -13,309 2.94% 15,715,801
2016-10-17 2016-10-13 2.080 7,276,017 -23,291 2.94% 15,132,310
2016-10-13 2016-10-11 2.104 7,299,308 -166,366 2.95% 15,356,250
2016-10-11 2016-10-06 2.068 7,465,674 +19,964 3.02% 15,437,000
2016-10-07 2016-10-05 2.104 7,445,710 -31,610 3.01% 15,664,250
2016-10-05 2016-10-03 2.212 7,477,320 +8,319 3.02% 16,539,761
2016-10-04 2016-09-30 2.212 7,469,001 -33,274 3.02% 16,521,359
2016-10-03 2016-09-29 2.128 7,502,275 +21,628 3.03% 15,963,631
2016-09-30 2016-09-28 2.152 7,480,647 +8,318 3.03% 16,097,470
2016-09-29 2016-09-27 2.188 7,472,329 +8,319 3.02% 16,349,061
2016-09-28 2016-09-26 2.212 7,464,010 -131,430 3.02% 16,510,319
2016-09-27 2016-09-23 2.092 7,595,440 +8,319 3.07% 15,887,941
2016-09-22 2016-09-20 2.080 7,587,121 -74,865 3.07% 15,779,330
2016-09-21 2016-09-19 2.080 7,661,986 -83,183 3.10% 15,935,030
2016-09-20 2016-09-15 2.080 7,745,169 +36,601 3.13% 16,108,030
2016-09-14 2016-09-12 2.080 7,708,568 +41,591 3.12% 16,031,909
2016-09-13 2016-09-09 2.152 7,666,977 +41,592 3.10% 16,498,430
2016-09-09 2016-09-07 2.200 7,625,385 -51,574 3.08% 16,775,609
2016-09-08 2016-09-06 2.128 7,676,959 +41,592 3.10% 16,335,330
2016-09-07 2016-09-05 2.140 7,635,367 -76,529 3.09% 16,338,619
2016-09-06 2016-09-02 2.080 7,711,896 -16,636 3.12% 16,038,831
2016-08-29 2016-08-25 2.068 7,728,532 +38,264 3.13% 15,980,519
2016-08-26 2016-08-24 2.152 7,690,268 +28,282 3.11% 16,548,550
2016-08-25 2016-08-23 2.200 7,661,986 +16,637 3.10% 16,856,130
2016-08-24 2016-08-22 2.164 7,645,349 +41,591 3.09% 16,543,799
2016-08-23 2016-08-19 2.272 7,603,758 +16,637 3.07% 17,276,490
2016-08-22 2016-08-18 2.284 7,587,121 +33,273 3.07% 17,329,900
2016-08-19 2016-08-17 2.284 7,553,848 -58,228 3.05% 17,253,900
2016-08-17 2016-08-15 2.320 7,612,076 -16,637 3.08% 17,661,430
2016-08-16 2016-08-12 2.320 7,628,713 -723,692 3.09% 17,700,031
2016-08-15 2016-08-11 2.368 8,352,405 +56,565 3.38% 19,780,771
2016-08-12 2016-08-10 2.404 8,295,840 +74,864 3.35% 19,945,999
2016-08-10 2016-08-08 2.344 8,220,976 +4,991 3.32% 19,271,851
2016-08-09 2016-08-05 2.440 8,215,985 -31,609 3.32% 20,050,311
2016-08-08 2016-08-04 2.392 8,247,594 +33,273 3.34% 19,730,850
2016-08-05 2016-08-03 2.452 8,214,321 -26,619 3.32% 20,145,000
2016-08-04 2016-08-01 2.428 8,240,940 -99,819 3.33% 20,012,141
2016-08-03 2016-07-29 2.368 8,340,759 +16,636 3.37% 19,753,190
2016-08-01 2016-07-28 2.464 8,324,123 +99,820 3.37% 20,514,351
2016-07-29 2016-07-27 2.392 8,224,303 -14,973 3.33% 19,675,130
2016-07-28 2016-07-26 2.380 8,239,276 -45,751 3.33% 19,611,900
2016-07-27 2016-07-25 2.404 8,285,027 -13,309 3.35% 19,920,001
2016-07-25 2016-07-21 2.476 8,298,336 -109,801 3.36% 20,550,560
2016-07-22 2016-07-20 2.284 8,408,137 -8,319 3.40% 19,205,199
2016-07-21 2016-07-19 2.260 8,416,456 -18,300 3.40% 19,021,841
2016-07-20 2016-07-18 2.248 8,434,756 -168,030 3.41% 18,961,800
2016-07-19 2016-07-15 2.272 8,602,786 -64,882 3.48% 19,546,381
2016-07-18 2016-07-14 2.308 8,667,668 +159,711 3.51% 20,006,399
2016-07-15 2016-07-13 2.344 8,507,957 +26,619 3.44% 19,944,600
2016-07-14 2016-07-12 2.428 8,481,338 +567,308 3.43% 20,595,919
2016-07-13 2016-07-11 2.501 7,914,030 -207,958 3.20% 19,789,119
2016-07-12 2016-07-08 2.284 8,121,988 -138,084 3.28% 18,551,600
2016-07-11 2016-07-07 2.272 8,260,072 +284,486 3.34% 18,767,701
2016-07-08 2016-07-06 2.092 7,975,586 +480,798 3.23% 16,683,120
2016-07-07 2016-07-05 1.984 7,494,788 -53,237 3.03% 14,866,500
2016-07-06 2016-07-04 1.948 7,548,025 -1,909,882 3.05% 14,699,880
2016-07-05 2016-06-30 1.839 9,457,907 +49,910 3.82% 17,396,100
2016-07-04 2016-06-29 1.839 9,407,997 -184,666 3.80% 17,304,300
2016-06-30 2016-06-28 1.827 9,592,663 +41,591 3.88% 17,528,640
2016-06-29 2016-06-27 1.899 9,551,072 -169,693 3.86% 18,141,560
2016-06-28 2016-06-24 1.803 9,720,765 +138,084 3.93% 17,529,000
2016-06-27 2016-06-23 1.767 9,582,681 +24,955 3.88% 16,934,399
2016-06-24 2016-06-22 1.779 9,557,726 +4,991 3.87% 17,005,199
2016-06-22 2016-06-20 1.827 9,552,735 -13,310 3.86% 17,455,679
2016-06-21 2016-06-17 1.815 9,566,045 -23,291 3.87% 17,365,001
2016-06-20 2016-06-16 1.911 9,589,336 +38,264 3.88% 18,329,520
2016-06-17 2016-06-15 1.779 9,551,072 +108,138 3.86% 16,993,360
2016-06-16 2016-06-14 1.791 9,442,934 +58,228 3.82% 16,914,480
2016-06-15 2016-06-13 1.767 9,384,706 +16,637 3.80% 16,584,540
2016-06-10 2016-06-07 1.767 9,368,069 -83,183 3.79% 16,555,140
2016-06-08 2016-06-06 1.767 9,451,252 -66,547 3.82% 16,702,140
2016-06-03 2016-06-01 1.719 9,517,799 +6,662 3.85% 16,362,061
2016-06-02 2016-05-31 1.731 9,511,137 +8,318 3.85% 16,464,948
2016-06-01 2016-05-30 1.695 9,502,819 +101,483 3.84% 16,107,829
2016-05-31 2016-05-27 1.695 9,401,336 +9,982 3.80% 15,935,809
2016-05-30 2016-05-26 1.731 9,391,354 +76,529 3.80% 16,257,589
2016-05-27 2016-05-25 1.743 9,314,825 +28,282 3.77% 16,237,088
2016-05-26 2016-05-24 1.779 9,286,543 -18,300 3.76% 16,522,708
2016-05-25 2016-05-23 1.803 9,304,843 -423 3.76% 16,778,987
2016-05-24 2016-05-20 1.803 9,305,266 +13,309 3.76% 16,779,750
2016-05-23 2016-05-19 1.767 9,291,957 +211,285 3.76% 16,420,635
2016-05-20 2016-05-18 1.851 9,080,672 +1,664 3.67% 16,811,410
2016-05-19 2016-05-17 1.887 9,079,008 +4,991 3.67% 17,135,765
2016-05-18 2016-05-16 1.899 9,074,017 -17,226 3.67% 17,235,429
2016-05-17 2016-05-13 1.851 9,091,243 +13,647 3.68% 16,830,981
2016-05-16 2016-05-12 1.851 9,077,596 -13,309 3.67% 16,805,715
2016-05-12 2016-05-10 1.851 9,090,905 +16,637 3.68% 16,830,355
2016-05-11 2016-05-09 1.923 9,074,268 +1,913,208 3.67% 17,454,082
2016-05-10 2016-05-06 1.923 7,161,060 -1,162 2.90% 13,774,084
2016-05-09 2016-05-05 1.923 7,162,222 -83,183 2.90% 13,776,319
2016-05-05 2016-05-03 1.960 7,245,405 -29,946 2.93% 14,197,625
2016-05-04 2016-04-29 1.899 7,275,351 -61,556 2.94% 13,818,995
2016-05-03 2016-04-28 1.899 7,336,907 -33,273 2.97% 13,935,916
2016-04-29 2016-04-27 1.851 7,370,180 +24,289 2.98% 13,644,708
2016-04-26 2016-04-22 1.887 7,345,891 -24,954 2.97% 13,864,671
2016-04-25 2016-04-21 1.899 7,370,845 -31,610 2.98% 14,000,379
2016-04-22 2016-04-20 1.851 7,402,455 +3,327 2.99% 13,704,460
2016-04-21 2016-04-19 1.863 7,399,128 -16,636 2.99% 13,787,251
2016-04-19 2016-04-15 1.803 7,415,764 -41,592 3.00% 13,372,500
2016-04-18 2016-04-14 1.863 7,457,356 +116,456 3.02% 13,895,751
2016-04-15 2016-04-13 1.863 7,340,900 +8,319 2.97% 13,678,751
2016-04-14 2016-04-12 1.827 7,332,581 -24,955 2.97% 13,398,800
2016-04-12 2016-04-08 1.755 7,357,536 +8,318 2.98% 12,913,700
2016-04-11 2016-04-07 1.755 7,349,218 -16,636 2.97% 12,899,100
2016-04-08 2016-04-06 1.743 7,365,854 -3,328 2.98% 12,839,749
2016-04-07 2016-04-05 1.791 7,369,182 -6,654 2.98% 13,199,910
2016-04-05 2016-03-31 1.803 7,375,836 -6,655 2.98% 13,300,499
2016-03-31 2016-03-29 1.743 7,382,491 +33,273 2.99% 12,868,750
2016-03-30 2016-03-24 1.803 7,349,218 -141,411 2.97% 13,252,500
2016-03-29 2016-03-23 1.863 7,490,629 +1,664 3.03% 13,957,750
2016-03-23 2016-03-21 1.839 7,488,965 +24,955 3.03% 13,774,590
2016-03-22 2016-03-18 1.851 7,464,010 +13,309 3.02% 13,818,419
2016-03-18 2016-03-16 1.863 7,450,701 -71,537 3.01% 13,883,350
2016-03-17 2016-03-15 1.827 7,522,238 -21,628 3.04% 13,745,359
2016-03-14 2016-03-10 1.827 7,543,866 +43,255 3.05% 13,784,880
2016-03-11 2016-03-09 1.923 7,500,611 +23,291 3.03% 14,427,200
2016-03-10 2016-03-08 1.996 7,477,320 -234,576 3.02% 14,921,741
2016-03-09 2016-03-07 2.008 7,711,896 -1,663 3.12% 15,482,571
2016-03-08 2016-03-04 2.032 7,713,559 -97,324 3.12% 15,671,369
2016-03-07 2016-03-03 1.948 7,810,883 -24,955 3.16% 15,211,799
2016-03-04 2016-03-02 1.911 7,835,838 -1,664 3.17% 14,977,799
2016-03-03 2016-03-01 1.923 7,837,502 -93,165 3.17% 15,075,200
2016-03-02 2016-02-29 1.767 7,930,667 +99,820 3.21% 14,014,980
2016-03-01 2016-02-26 1.791 7,830,847 +56,564 3.17% 14,026,859
2016-02-29 2016-02-25 1.707 7,774,283 +108,138 3.14% 13,271,320
2016-02-26 2016-02-24 1.803 7,666,145 -8,318 3.10% 13,824,000
2016-02-25 2016-02-23 1.827 7,674,463 -133,093 3.10% 14,023,519
2016-02-24 2016-02-22 1.779 7,807,556 +46,582 3.16% 13,891,280
2016-02-23 2016-02-19 1.839 7,760,974 +91,502 3.14% 14,274,901
2016-02-22 2016-02-18 1.791 7,669,472 +84,846 3.10% 13,737,799
2016-02-19 2016-02-17 1.839 7,584,626 +74,865 3.07% 13,950,541
2016-02-18 2016-02-16 1.839 7,509,761 +6,655 3.04% 13,812,840
2016-02-17 2016-02-15 1.851 7,503,106 +26,618 3.03% 13,890,799
2016-02-16 2016-02-12 1.899 7,476,488 +121,447 3.02% 14,201,040
2016-02-15 2016-02-11 1.839 7,355,041 -21,627 2.97% 13,528,261
2016-02-12 2016-02-05 1.707 7,376,668 +104,810 2.98% 12,592,560
2016-02-11 2016-02-04 1.635 7,271,858 -8,318 2.94% 11,889,121
2016-02-05 2016-02-03 1.599 7,280,176 +33,273 2.94% 11,640,160
2016-02-03 2016-02-01 1.623 7,246,903 +18,301 2.93% 11,761,200
2016-02-02 2016-01-29 1.635 7,228,602 +33,273 2.92% 11,818,399
2016-01-29 2016-01-27 1.635 7,195,329 -8,319 2.91% 11,764,000
2016-01-27 2016-01-25 1.611 7,203,648 +14,973 2.91% 11,604,401
2016-01-25 2016-01-21 1.611 7,188,675 -6,654 2.91% 11,580,281
2016-01-19 2016-01-15 1.779 7,195,329 -8,319 2.91% 12,801,999
2016-01-18 2016-01-14 1.779 7,203,648 -36,600 2.91% 12,816,801
2016-01-15 2016-01-13 1.755 7,240,248 -3,327 2.93% 12,707,840
2016-01-13 2016-01-11 1.791 7,243,575 +58,228 2.93% 12,974,919
2016-01-12 2016-01-08 1.887 7,185,347 -6,655 2.91% 13,561,659
2016-01-11 2016-01-07 1.803 7,192,002 +1,664 2.91% 12,969,000
2016-01-08 2016-01-06 1.960 7,190,338 -24,955 2.91% 14,089,719
2016-01-07 2016-01-05 1.996 7,215,293 -24,955 2.92% 14,398,840
2016-01-06 2016-01-04 1.767 7,240,248 -24,955 2.93% 12,794,880
2016-01-05 2015-12-31 1.815 7,265,203 -16,637 2.94% 13,188,340
2015-12-30 2015-12-28 1.803 7,281,840 +133,093 2.94% 13,131,001
2015-12-29 2015-12-24 1.887 7,148,747 +80,688 2.89% 13,492,580
2015-12-28 2015-12-22 1.923 7,068,059 +28,282 2.86% 13,595,199
2015-12-23 2015-12-21 1.623 7,039,777 +4,991 2.85% 11,425,050
2015-12-22 2015-12-18 1.611 7,034,786 -8,318 2.84% 11,332,380
2015-12-21 2015-12-17 1.659 7,043,104 -4,991 2.85% 11,684,459
2015-12-18 2015-12-16 1.707 7,048,095 +1,663 2.85% 12,031,659
2015-12-17 2015-12-15 1.671 7,046,432 +13,310 2.85% 11,774,690
2015-12-16 2015-12-14 1.767 7,033,122 +9,982 2.84% 12,428,849
2015-12-15 2015-12-11 1.779 7,023,140 -64,883 2.84% 12,495,639
2015-12-14 2015-12-10 2.092 7,088,023 -43,255 2.87% 14,826,540
2015-12-11 2015-12-09 1.960 7,131,278 -391,792 2.88% 13,973,989
2015-12-10 2015-12-08 1.467 7,523,070 +86,510 3.04% 11,033,680
2015-12-09 2015-12-07 1.527 7,436,560 -257,867 3.01% 11,353,800
2015-12-07 2015-12-03 1.382 7,694,427 -26,619 3.11% 10,637,500
2015-12-04 2015-12-02 1.346 7,721,046 +76,529 3.12% 10,395,840
2015-12-01 2015-11-27 1.346 7,644,517 +51,573 3.09% 10,292,799
2015-11-30 2015-11-26 1.419 7,592,944 -69,874 3.07% 10,771,040
2015-11-27 2015-11-25 1.443 7,662,818 +63,219 3.10% 11,054,400
2015-11-25 2015-11-23 1.443 7,599,599 +183,003 3.07% 10,963,201
2015-11-24 2015-11-20 1.491 7,416,596 -24,955 3.00% 11,055,840
2015-11-23 2015-11-19 1.443 7,441,551 +8,318 3.01% 10,735,200
2015-11-19 2015-11-17 1.431 7,433,233 +66,547 3.01% 10,633,840
2015-11-18 2015-11-16 1.479 7,366,686 +14,973 2.98% 10,892,880
2015-11-17 2015-11-13 1.479 7,351,713 +74,864 2.97% 10,870,740
2015-11-16 2015-11-12 1.503 7,276,849 +41,592 2.94% 10,935,001
2015-11-13 2015-11-11 1.515 7,235,257 +11,645 2.93% 10,959,480
2015-11-12 2015-11-10 1.527 7,223,612 +83,183 2.92% 11,028,681
2015-11-10 2015-11-06 1.551 7,140,429 -13,309 2.89% 11,073,361
2015-11-09 2015-11-05 1.527 7,153,738 -86,510 2.89% 10,922,000
2015-11-06 2015-11-04 1.503 7,240,248 -53,237 2.93% 10,880,000
2015-11-05 2015-11-03 1.479 7,293,485 +41,591 2.95% 10,784,640
2015-11-04 2015-11-02 1.491 7,251,894 +8,319 2.93% 10,810,320
2015-11-02 2015-10-29 1.491 7,243,575 +41,591 2.93% 10,797,919
2015-10-30 2015-10-28 1.479 7,201,984 +43,255 2.91% 10,649,340
2015-10-29 2015-10-27 1.491 7,158,729 +99,820 2.89% 10,671,440
2015-10-27 2015-10-23 1.575 7,058,909 -93,165 2.85% 11,116,660
2015-10-26 2015-10-22 1.539 7,152,074 +74,865 2.89% 11,005,440
2015-10-23 2015-10-20 1.563 7,077,209 +83,183 2.86% 11,060,399
2015-10-22 2015-10-19 1.599 6,994,026 -1,664 2.83% 11,182,639
2015-10-20 2015-10-16 1.563 6,995,690 +8,318 2.83% 10,933,000
2015-10-19 2015-10-15 1.575 6,987,372 -74,864 2.83% 11,004,000
2015-10-16 2015-10-14 1.515 7,062,236 +3,327 2.86% 10,697,399
2015-10-14 2015-10-12 1.539 7,058,909 -41,592 2.85% 10,862,080
2015-10-13 2015-10-09 1.479 7,100,501 +66,547 2.87% 10,499,280
2015-10-12 2015-10-08 1.479 7,033,954 +251,212 2.84% 10,400,880
2015-10-08 2015-10-06 1.491 6,782,742 +206,294 2.74% 10,110,961
2015-10-05 2015-09-30 1.455 6,576,448 +76,529 2.66% 9,566,260
2015-10-02 2015-09-29 1.563 6,499,919 +31,609 2.63% 10,158,199
2015-09-30 2015-09-25 1.695 6,468,310 -16,636 2.62% 10,964,160
2015-09-29 2015-09-24 1.671 6,484,946 +3,327 2.62% 10,836,439
2015-09-25 2015-09-23 1.611 6,481,619 +24,955 2.62% 10,441,280
2015-09-24 2015-09-22 1.683 6,456,664 +16,636 2.61% 10,866,800
2015-09-22 2015-09-18 1.719 6,440,028 +24,955 2.60% 11,071,061
2015-09-21 2015-09-17 1.695 6,415,073 +8,319 2.59% 10,873,920
2015-09-18 2015-09-16 1.767 6,406,754 +16,636 2.59% 11,321,939
2015-09-16 2015-09-14 1.815 6,390,118 +16,637 2.58% 11,599,820
2015-09-11 2015-09-09 1.839 6,373,481 -26,619 2.58% 11,722,860
2015-09-09 2015-09-07 1.815 6,400,100 +4,991 2.59% 11,617,940
2015-09-08 2015-09-04 1.863 6,395,109 -1,664 2.59% 11,916,400
2015-09-07 2015-09-02 1.791 6,396,773 +1,664 2.59% 11,458,101
2015-09-04 2015-09-01 1.839 6,395,109 +8,318 2.59% 11,762,640
2015-09-02 2015-08-31 1.875 6,386,791 +19,964 2.58% 11,977,681
2015-09-01 2015-08-28 1.935 6,366,827 -78,192 2.57% 12,322,941
2015-08-31 2015-08-27 1.960 6,445,019 -16,636 2.61% 12,629,241
2015-08-28 2015-08-26 1.755 6,461,655 +1,663 2.61% 11,341,280
2015-08-27 2015-08-25 1.755 6,459,992 +11,646 2.61% 11,338,361
2015-08-26 2015-08-24 1.767 6,448,346 -6,655 2.61% 11,395,440
2015-08-25 2015-08-21 2.056 6,455,001 -6,654 2.61% 13,269,601
2015-08-24 2015-08-20 1.935 6,461,655 +8,318 2.61% 12,506,480
2015-08-18 2015-08-14 2.080 6,453,337 -14,973 2.61% 13,421,340
2015-08-17 2015-08-13 2.152 6,468,310 -33,273 2.62% 13,919,040
2015-08-14 2015-08-12 2.080 6,501,583 -94,829 2.63% 13,521,680
2015-08-13 2015-08-11 2.212 6,596,412 -19,964 2.67% 14,591,201
2015-08-12 2015-08-10 1.935 6,616,376 -13,309 2.68% 12,805,941
2015-08-11 2015-08-07 1.875 6,629,685 -23,291 2.68% 12,433,200
2015-08-07 2015-08-05 1.791 6,652,976 -16,637 2.69% 11,917,020
2015-08-03 2015-07-30 1.731 6,669,613 +6,655 2.70% 11,545,920
2015-07-31 2015-07-29 1.791 6,662,958 -8,318 2.69% 11,934,900
2015-07-29 2015-07-27 1.755 6,671,276 +24,955 2.70% 11,709,199
2015-07-28 2015-07-24 1.851 6,646,321 +21,627 2.69% 12,304,599
2015-07-27 2015-07-23 1.863 6,624,694 +8,318 2.68% 12,344,200
2015-07-24 2015-07-22 1.815 6,616,376 -9,982 2.68% 12,010,541
2015-07-22 2015-07-20 1.887 6,626,358 +6,655 2.68% 12,506,621
2015-07-21 2015-07-17 1.935 6,619,703 -9,982 2.68% 12,812,380
2015-07-16 2015-07-14 1.972 6,629,685 -24,955 2.68% 13,070,800
2015-07-14 2015-07-10 1.911 6,654,640 +53,237 2.69% 12,720,000
2015-07-13 2015-07-09 1.767 6,601,403 +74,865 2.67% 11,665,921
2015-07-10 2015-07-08 1.479 6,526,538 +24,955 2.64% 9,650,580
2015-07-09 2015-07-07 1.707 6,501,583 -24,955 2.63% 11,098,720
2015-07-08 2015-07-06 1.875 6,526,538 +19,964 2.64% 12,239,760
2015-07-07 2015-07-03 1.996 6,506,574 +36,600 2.63% 12,984,520
2015-07-06 2015-07-02 2.284 6,469,974 -84,846 2.62% 14,778,201
2015-07-03 2015-06-30 2.452 6,554,820 +34,937 2.65% 16,075,200
2015-07-02 2015-06-29 2.332 6,519,883 +156,384 2.64% 15,205,719
2015-06-30 2015-06-26 2.669 6,363,499 +14,973 2.57% 16,982,999
2015-06-29 2015-06-25 2.729 6,348,526 +8,318 2.57% 17,324,639
2015-06-24 2015-06-22 2.717 6,340,208 +8,318 2.56% 17,225,720
2015-06-23 2015-06-19 2.765 6,331,890 +16,637 2.56% 17,507,601
2015-06-22 2015-06-18 2.825 6,315,253 -166,366 2.55% 17,841,200
2015-06-18 2015-06-16 2.849 6,481,619 -4,991 2.62% 18,467,040
2015-06-16 2015-06-12 2.861 6,486,610 -33,273 2.62% 18,559,240
2015-06-15 2015-06-11 2.729 6,519,883 -116,457 2.64% 17,792,259
2015-06-11 2015-06-09 2.729 6,636,340 -16,636 2.68% 18,110,061
2015-06-10 2015-06-08 2.873 6,652,976 -93,165 2.69% 19,115,220
2015-06-09 2015-06-05 2.801 6,746,141 +16,637 2.73% 18,896,300
2015-06-08 2015-06-04 2.849 6,729,504 +93,164 2.72% 19,173,299
2015-06-05 2015-06-03 3.102 6,636,340 -169,693 2.68% 20,583,241
2015-06-04 2015-06-02 3.102 6,806,033 -18,300 2.75% 21,109,560
2015-06-03 2015-06-01 3.186 6,824,333 +11,646 2.76% 21,740,600
2015-06-02 2015-05-29 3.246 6,812,687 -11,646 2.76% 22,112,998
2015-06-01 2015-05-28 3.138 6,824,333 -18,300 2.76% 21,412,440
2015-05-29 2015-05-27 3.270 6,842,633 +109,801 2.77% 22,374,719
2015-05-28 2015-05-26 2.993 6,732,832 -344,377 2.72% 20,154,061
2015-05-27 2015-05-22 2.573 7,077,209 -209,622 2.86% 18,207,119
2015-05-26 2015-05-21 2.464 7,286,831 -9,982 2.95% 17,958,001
2015-05-22 2015-05-20 2.332 7,296,813 +3,328 2.95% 17,017,681
2015-05-21 2015-05-19 2.513 7,293,485 -63,219 2.95% 18,325,119
2015-05-20 2015-05-18 2.320 7,356,704 -187,994 2.98% 17,068,919
2015-05-19 2015-05-15 2.056 7,544,698 -33,273 3.05% 15,509,700
2015-05-18 2015-05-14 2.020 7,577,971 -8,318 3.06% 15,304,800
2015-05-15 2015-05-13 2.008 7,586,289 -56,565 3.07% 15,230,399
2015-05-14 2015-05-12 1.948 7,642,854 +171,357 3.09% 14,884,560
2015-05-13 2015-05-11 1.972 7,471,497 -6,654 3.02% 14,730,480
2015-05-12 2015-05-08 1.948 7,478,151 +13,309 3.02% 14,563,799
2015-05-11 2015-05-07 1.923 7,464,842 +41,591 3.02% 14,358,400
2015-05-08 2015-05-06 1.972 7,423,251 +8,319 3.00% 14,635,361
2015-05-07 2015-05-05 2.020 7,414,932 -191,321 3.00% 14,975,519
2015-05-06 2015-05-04 2.140 7,606,253 -69,874 3.08% 16,276,319
2015-05-05 2015-04-30 2.152 7,676,127 -16,637 3.10% 16,518,120
2015-05-04 2015-04-29 2.152 7,692,764 -76,528 3.11% 16,553,921
2015-04-30 2015-04-28 2.128 7,769,292 -237,903 3.14% 16,531,800
2015-04-29 2015-04-27 2.044 8,007,195 -58,228 3.24% 16,364,199
2015-04-28 2015-04-24 1.996 8,065,423 +61,555 3.26% 16,095,359
2015-04-27 2015-04-23 2.152 8,003,868 +14,973 3.24% 17,223,380
2015-04-24 2015-04-22 2.164 7,988,895 -409,260 3.23% 17,287,200
2015-04-23 2015-04-21 2.116 8,398,155 -29,946 3.40% 17,768,959
2015-04-22 2015-04-20 2.092 8,428,101 -374,324 3.41% 17,629,679
2015-04-21 2015-04-17 2.116 8,802,425 +158,048 3.56% 18,624,320
2015-04-20 2015-04-16 2.068 8,644,377 -14,973 3.50% 17,874,240
2015-04-17 2015-04-15 2.032 8,659,350 -535,699 3.50% 17,592,900
2015-04-16 2015-04-14 1.996 9,195,049 +460,834 3.72% 18,349,641
2015-04-15 2015-04-13 1.948 8,734,215 -76,528 3.53% 17,010,001
2015-04-14 2015-04-10 1.839 8,810,743 +29,114 3.56% 16,205,760
2015-04-13 2015-04-09 1.791 8,781,629 +309,441 3.55% 15,729,930
2015-04-10 2015-04-08 1.707 8,472,188 -207,958 3.43% 14,462,699
2015-04-09 2015-04-02 1.539 8,680,146 -1,304,309 3.51% 13,356,800
2015-04-08 2015-04-01 1.503 9,984,455 +29,946 4.04% 15,003,750
2015-04-02 2015-03-31 1.503 9,954,509 +31,609 4.03% 14,958,750
2015-04-01 2015-03-30 1.503 9,922,900 +4,991 4.01% 14,911,250
2015-03-31 2015-03-27 1.491 9,917,909 +44,919 4.01% 14,784,520
2015-03-25 2015-03-23 1.479 9,872,990 -8,318 3.99% 14,598,870
2015-03-24 2015-03-20 1.479 9,881,308 -42,424 4.00% 14,611,170
2015-03-23 2015-03-19 1.479 9,923,732 -1,663 4.01% 14,673,901
2015-03-20 2015-03-18 1.479 9,925,395 +176,348 4.01% 14,676,360
2015-03-19 2015-03-17 1.491 9,749,047 +24,955 3.94% 14,532,800
2015-03-13 2015-03-11 1.503 9,724,092 +19,964 3.93% 14,612,499
2015-03-12 2015-03-10 1.503 9,704,128 -11,646 3.92% 14,582,499
2015-03-09 2015-03-05 1.527 9,715,774 +271,176 3.93% 14,833,600
2015-03-06 2015-03-04 1.587 9,444,598 +4,991 3.82% 14,987,281
2015-03-05 2015-03-03 1.539 9,439,607 +29,946 3.82% 14,525,441
2015-03-04 2015-03-02 1.575 9,409,661 +399,279 3.81% 14,818,721
2015-03-03 2015-02-27 1.539 9,010,382 -123,111 3.64% 13,864,960
2015-02-27 2015-02-25 1.527 9,133,493 +16,636 3.69% 13,944,600
2015-02-26 2015-02-24 1.515 9,116,857 +66,547 3.69% 13,809,601
2015-02-25 2015-02-23 1.515 9,050,310 +16,636 3.66% 13,708,800
2015-02-24 2015-02-18 1.503 9,033,674 -274,503 3.65% 13,575,001
2015-02-23 2015-02-16 1.503 9,308,177 +24,954 3.76% 13,987,499
2015-02-17 2015-02-13 1.539 9,283,223 +8,319 3.75% 14,284,801
2015-02-16 2015-02-12 1.539 9,274,904 +16,636 3.75% 14,272,000
2015-02-13 2015-02-11 1.563 9,258,268 +16,637 3.74% 14,469,001
2015-02-12 2015-02-10 1.575 9,241,631 +24,955 3.74% 14,554,100
2015-02-11 2015-02-09 1.563 9,216,676 +8,318 3.73% 14,404,000
2015-02-10 2015-02-06 1.599 9,208,358 +8,318 3.72% 14,723,100
2015-02-06 2015-02-04 1.611 9,200,040 +13,310 3.72% 14,820,401
2015-02-05 2015-02-03 1.611 9,186,730 +16,636 3.72% 14,798,960
2015-02-04 2015-02-02 1.647 9,170,094 +16,637 3.71% 15,102,881
2015-02-03 2015-01-30 1.647 9,153,457 +16,637 3.70% 15,075,480
2015-02-02 2015-01-29 1.623 9,136,820 -41,592 3.69% 14,828,399
2015-01-30 2015-01-28 1.683 9,178,412 +24,955 3.71% 15,447,600
2015-01-29 2015-01-27 1.659 9,153,457 -16,637 3.70% 15,185,520
2015-01-27 2015-01-23 1.683 9,170,094 +390,960 3.71% 15,433,601
2015-01-26 2015-01-22 1.779 8,779,134 -4,991 3.55% 15,619,921
2015-01-23 2015-01-21 1.815 8,784,125 +563,981 3.55% 15,945,601
2015-01-22 2015-01-20 1.719 8,220,144 +207,958 3.32% 14,131,260
2015-01-21 2015-01-19 1.719 8,012,186 +83,183 3.24% 13,773,759
2015-01-20 2015-01-16 1.671 7,929,003 -24,955 3.21% 13,249,479
2015-01-16 2015-01-14 1.623 7,953,958 +41,591 3.22% 12,908,700
2015-01-15 2015-01-13 1.683 7,912,367 +53,237 3.20% 13,316,800
2015-01-14 2015-01-12 1.635 7,859,130 +19,964 3.18% 12,849,281
2015-01-13 2015-01-09 1.611 7,839,166 +158,048 3.17% 12,628,161
2015-01-12 2015-01-08 1.647 7,681,118 -16,637 3.11% 12,650,580
2015-01-09 2015-01-07 1.563 7,697,755 +64,883 3.11% 12,030,201
2015-01-07 2015-01-05 1.575 7,632,872 +31,610 3.09% 12,020,560
2015-01-06 2015-01-02 1.599 7,601,262 +16,636 3.07% 12,153,540
2015-01-05 2014-12-31 1.611 7,584,626 -64,882 3.07% 12,218,120
2015-01-02 2014-12-29 1.575 7,649,508 -4,991 3.09% 12,046,759
2014-12-30 2014-12-24 1.575 7,654,499 +16,636 3.10% 12,054,619
2014-12-29 2014-12-22 1.599 7,637,863 -58,228 3.09% 12,212,060
2014-12-22 2014-12-18 1.539 7,696,091 -71,537 3.11% 11,842,560
2014-12-17 2014-12-15 1.527 7,767,628 -13,310 3.14% 11,859,260
2014-12-16 2014-12-12 1.551 7,780,938 -16,636 3.15% 12,066,661
2014-12-15 2014-12-11 1.503 7,797,574 -44,919 3.15% 11,717,500
2014-12-12 2014-12-10 1.551 7,842,493 +13,309 3.17% 12,162,120
2014-12-11 2014-12-09 1.491 7,829,184 -11,645 3.17% 11,670,880
2014-12-10 2014-12-08 1.479 7,840,829 +6,654 3.17% 11,593,979
2014-12-09 2014-12-05 1.503 7,834,175 +18,301 3.17% 11,772,500
2014-12-04 2014-12-02 1.551 7,815,874 -29,946 3.16% 12,120,839
2014-12-03 2014-12-01 1.503 7,845,820 -34,937 3.17% 11,790,000
2014-11-28 2014-11-26 1.551 7,880,757 +16,636 3.19% 12,221,460
2014-11-27 2014-11-25 1.551 7,864,121 -11,645 3.18% 12,195,661
2014-11-26 2014-11-24 1.551 7,875,766 -16,637 3.18% 12,213,720
2014-11-25 2014-11-21 1.515 7,892,403 +46,583 3.19% 11,954,880
2014-11-19 2014-11-17 1.539 7,845,820 +8,318 3.17% 12,072,960
2014-11-18 2014-11-14 1.527 7,837,502 -4,991 3.17% 11,965,940
2014-11-14 2014-11-12 1.563 7,842,493 -1,664 3.17% 12,256,400
2014-11-12 2014-11-10 1.539 7,844,157 -68,210 3.17% 12,070,401
2014-11-11 2014-11-07 1.479 7,912,367 -58,228 3.20% 11,699,760
2014-11-07 2014-11-05 1.479 7,970,595 +16,637 3.22% 11,785,860
2014-11-04 2014-10-31 1.503 7,953,958 +106,474 3.22% 11,952,500
2014-11-03 2014-10-30 1.551 7,847,484 -16,637 3.17% 12,169,860
2014-10-31 2014-10-29 1.527 7,864,121 +16,637 3.18% 12,006,581
2014-10-30 2014-10-28 1.539 7,847,484 +16,637 3.17% 12,075,520
2014-10-29 2014-10-27 1.539 7,830,847 +18,300 3.17% 12,049,919
2014-10-28 2014-10-24 1.563 7,812,547 +6,655 3.16% 12,209,600
2014-10-24 2014-10-22 1.563 7,805,892 +41,591 3.16% 12,199,199
2014-10-13 2014-10-09 1.587 7,764,301 +44,919 3.14% 12,320,880
2014-10-09 2014-10-07 1.611 7,719,382 -134,757 3.12% 12,435,200
2014-10-07 2014-10-03 1.575 7,854,139 -8,318 3.18% 12,369,021
2014-10-06 2014-09-30 1.587 7,862,457 -121,447 3.18% 12,476,640
2014-10-03 2014-09-29 1.599 7,983,904 +16,637 3.23% 12,765,340
2014-09-30 2014-09-26 1.647 7,967,267 -33,274 3.22% 13,121,859
2014-09-26 2014-09-24 1.671 8,000,541 +4,991 3.24% 13,369,021
2014-09-08 2014-09-04 1.839 7,995,550 +14,973 3.23% 14,706,361
2014-09-05 2014-09-03 1.767 7,980,577 -9,982 3.23% 14,103,180
2014-09-04 2014-09-02 1.779 7,990,559 -8,318 3.23% 14,216,880
2014-09-03 2014-09-01 1.743 7,998,877 +13,309 3.23% 13,943,200
2014-09-02 2014-08-29 1.803 7,985,568 -8,318 3.23% 14,400,000
2014-09-01 2014-08-28 1.803 7,993,886 -16,637 3.23% 14,415,000
2014-08-29 2014-08-27 1.815 8,010,523 +21,628 3.24% 14,541,301
2014-08-27 2014-08-25 1.815 7,988,895 -104,811 3.23% 14,502,040
2014-08-25 2014-08-21 1.911 8,093,706 +41,592 3.27% 15,470,701
2014-08-19 2014-08-15 1.984 8,052,114 -16,637 3.26% 15,972,000
2014-08-15 2014-08-13 1.996 8,068,751 -33,273 3.26% 16,102,000
2014-08-14 2014-08-12 1.972 8,102,024 +29,946 3.28% 15,973,600
2014-08-13 2014-08-11 1.923 8,072,078 +8,318 3.26% 15,526,400
2014-08-12 2014-08-08 1.948 8,063,760 +3,328 3.26% 15,704,280
2014-08-11 2014-08-07 1.911 8,060,432 -84,847 3.26% 15,407,099
2014-08-07 2014-08-05 1.755 8,145,279 -23,291 3.29% 14,296,320
2014-08-06 2014-08-04 1.707 8,168,570 -16,637 3.30% 13,944,399
2014-08-04 2014-07-31 1.659 8,185,207 -73,201 3.31% 13,579,200
2014-08-01 2014-07-30 1.623 8,258,408 +19,964 3.34% 13,402,800
2014-07-31 2014-07-29 1.671 8,238,444 -3,327 3.33% 13,766,560
2014-07-30 2014-07-28 1.683 8,241,771 -101,484 3.33% 13,871,199
2014-07-29 2014-07-25 1.671 8,343,255 +54,901 3.37% 13,941,701
2014-07-28 2014-07-24 1.575 8,288,354 +68,210 3.35% 13,052,840
2014-07-23 2014-07-21 1.431 8,220,144 +8,318 3.32% 11,759,580
2014-07-17 2014-07-15 1.467 8,211,826 -83,183 3.32% 12,043,841
2014-07-16 2014-07-14 1.479 8,295,009 -49,909 3.35% 12,265,561
2014-07-15 2014-07-11 1.467 8,344,918 -49,910 3.37% 12,239,040
2014-07-09 2014-07-07 1.455 8,394,828 -8,318 3.39% 12,211,320
2014-07-04 2014-07-02 1.455 8,403,146 -4,991 3.40% 12,223,419
2014-07-03 2014-06-30 1.443 8,408,137 -33,274 3.40% 12,129,599
2014-06-27 2014-06-25 1.443 8,441,411 -79,855 3.41% 12,177,601
2014-06-25 2014-06-23 1.443 8,521,266 +8,318 3.45% 12,292,800
2014-06-24 2014-06-20 1.455 8,512,948 +8,318 3.44% 12,383,140
2014-06-20 2014-06-18 1.419 8,504,630 -8,318 3.44% 12,064,320
2014-06-18 2014-06-16 1.455 8,512,948 +8,318 3.44% 12,383,140
2014-06-17 2014-06-13 1.431 8,504,630 -16,636 3.44% 12,166,560
2014-06-16 2014-06-12 1.395 8,521,266 +9,982 3.45% 11,883,040
2014-06-13 2014-06-11 1.407 8,511,284 +19,964 3.44% 11,971,440
2014-06-12 2014-06-10 1.382 8,491,320 -1,664 3.43% 11,739,199
2014-06-11 2014-06-09 1.382 8,492,984 +33,273 3.43% 11,741,500
2014-06-10 2014-06-06 1.395 8,459,711 -16,636 3.42% 11,797,200
2014-06-09 2014-06-05 1.395 8,476,347 +11,645 3.43% 11,820,399
2014-06-06 2014-06-04 1.407 8,464,702 +33,273 3.42% 11,905,920
2014-06-05 2014-06-03 1.407 8,431,429 +41,592 3.41% 11,859,121
2014-06-04 2014-05-30 1.370 8,389,837 +99,819 3.39% 11,498,040
2014-06-03 2014-05-29 1.515 8,290,018 -16,636 3.35% 12,557,161
2014-05-30 2014-05-28 1.515 8,306,654 +108,138 3.36% 12,582,360
2014-05-27 2014-05-23 1.539 8,198,516 +121,447 3.32% 12,615,680
2014-05-26 2014-05-22 1.575 8,077,069 +23,291 3.27% 12,720,100
2014-05-23 2014-05-21 1.575 8,053,778 -16,636 3.26% 12,683,420
2014-05-22 2014-05-20 1.575 8,070,414 -8,319 3.26% 12,709,619
2014-05-20 2014-05-16 1.575 8,078,733 +6,655 3.27% 12,722,720
2014-05-19 2014-05-15 1.599 8,072,078 +33,273 3.26% 12,906,320
2014-05-16 2014-05-14 1.587 8,038,805 +71,538 3.25% 12,756,480
2014-05-15 2014-05-13 1.587 7,967,267 +4,990 3.22% 12,642,959
2014-05-14 2014-05-12 1.563 7,962,277 +16,637 3.22% 12,443,601
2014-05-12 2014-05-08 1.635 7,945,640 -33,273 3.21% 12,990,720
2014-05-07 2014-05-02 1.683 7,978,913 -3,327 3.23% 13,428,800
2014-05-05 2014-04-30 1.647 7,982,240 -58,229 3.23% 13,146,519
2014-05-02 2014-04-29 1.659 8,040,469 +8,319 3.25% 13,339,081
2014-04-30 2014-04-28 1.647 8,032,150 -16,637 3.25% 13,228,720
2014-04-29 2014-04-25 1.647 8,048,787 -16,636 3.25% 13,256,120
2014-04-28 2014-04-24 1.647 8,065,423 -58,229 3.26% 13,283,519
2014-04-24 2014-04-22 1.683 8,123,652 -16,636 3.29% 13,672,401
2014-04-17 2014-04-15 1.647 8,140,288 +16,636 3.29% 13,406,820
2014-04-16 2014-04-14 1.647 8,123,652 -93,164 3.29% 13,379,421
2014-04-15 2014-04-11 1.683 8,216,816 -21,628 3.32% 13,829,199
2014-04-14 2014-04-10 1.707 8,238,444 -9,982 3.33% 14,063,680
2014-04-11 2014-04-09 1.659 8,248,426 -5,823 3.34% 13,684,080
2014-04-07 2014-04-03 1.671 8,254,249 -16,636 3.34% 13,792,970
2014-04-01 2014-03-28 1.635 8,270,885 -16,637 3.34% 13,522,479
2014-03-31 2014-03-27 1.671 8,287,522 +24,955 3.35% 13,848,570
2014-03-28 2014-03-26 1.683 8,262,567 -16,637 3.34% 13,906,200
2014-03-27 2014-03-25 1.635 8,279,204 +24,955 3.35% 13,536,080
2014-03-26 2014-03-24 1.647 8,254,249 -46,582 3.34% 13,594,510
2014-03-25 2014-03-21 1.671 8,300,831 -91,502 3.36% 13,870,809
2014-03-24 2014-03-20 1.659 8,392,333 +4,991 3.39% 13,922,821
2014-03-21 2014-03-19 1.671 8,387,342 -8,318 3.39% 14,015,371
2014-03-20 2014-03-18 1.659 8,395,660 +16,637 3.40% 13,928,340
2014-03-19 2014-03-17 1.683 8,379,023 +8,318 3.39% 14,102,199
2014-03-17 2014-03-13 1.671 8,370,705 +11,646 3.39% 13,987,570
2014-03-14 2014-03-12 1.671 8,359,059 +8,318 3.38% 13,968,109
2014-03-12 2014-03-10 1.647 8,350,741 +14,973 3.38% 13,753,430
2014-03-07 2014-03-05 1.767 8,335,768 +74,865 3.37% 14,730,870
2014-03-06 2014-03-04 1.815 8,260,903 -58,229 3.34% 14,995,809
2014-03-03 2014-02-27 1.731 8,319,132 +8,319 3.36% 14,401,441
2014-02-28 2014-02-26 1.755 8,310,813 +4,991 3.36% 14,586,860
2014-02-26 2014-02-24 1.719 8,305,822 -41,592 3.36% 14,278,549
2014-02-25 2014-02-21 1.743 8,347,414 -8,318 3.38% 14,550,750
2014-02-24 2014-02-20 1.767 8,355,732 -4,991 3.38% 14,766,150
2014-02-21 2014-02-19 1.791 8,360,723 -36,601 3.38% 14,975,990
2014-02-20 2014-02-18 1.803 8,397,324 -133,092 3.40% 15,142,501
2014-02-19 2014-02-17 1.803 8,530,416 +33,273 3.45% 15,382,499
2014-02-18 2014-02-14 1.791 8,497,143 -13,309 3.44% 15,220,350
2014-02-17 2014-02-13 1.731 8,510,452 +8,318 3.44% 14,732,639
2014-02-14 2014-02-12 1.779 8,502,134 +39,928 3.44% 15,127,080
2014-02-13 2014-02-11 1.779 8,462,206 -94,829 3.42% 15,056,039
2014-02-12 2014-02-10 1.707 8,557,035 -33,273 3.46% 14,607,540
2014-02-11 2014-02-07 1.659 8,590,308 -3,327 3.47% 14,251,260
2014-02-06 2014-02-04 1.623 8,593,635 +19,963 3.48% 13,946,849
2014-02-05 2014-01-30 1.671 8,573,672 +3,328 3.47% 14,326,731
2014-02-04 2014-01-28 1.623 8,570,344 -16,637 3.47% 13,909,050
2014-01-29 2014-01-27 1.683 8,586,981 -11,645 3.47% 14,452,200
2014-01-28 2014-01-24 1.647 8,598,626 +83,183 3.48% 14,161,689
2014-01-22 2014-01-20 1.659 8,515,443 +99,819 3.44% 14,127,059
2014-01-21 2014-01-17 1.683 8,415,624 -36,600 3.40% 14,163,800
2014-01-15 2014-01-13 1.695 8,452,224 +18,300 3.42% 14,327,009
2014-01-14 2014-01-10 1.671 8,433,924 +18,300 3.41% 14,093,210
2014-01-10 2014-01-08 1.695 8,415,624 +28,282 3.40% 14,264,970
2014-01-08 2014-01-06 1.683 8,387,342 +3,328 3.39% 14,116,201
2014-01-07 2014-01-03 1.695 8,384,014 +1,663 3.39% 14,211,389
2014-01-06 2014-01-02 1.659 8,382,351 -18,300 3.39% 13,906,261
2014-01-03 2013-12-31 1.623 8,400,651 +108,138 3.40% 13,633,650
2014-01-02 2013-12-27 1.779 8,292,513 +21,628 3.35% 14,754,120
2013-12-30 2013-12-24 1.815 8,270,885 +108,137 3.34% 15,013,929
2013-12-27 2013-12-20 1.851 8,162,748 +89,838 3.30% 15,112,021
2013-12-23 2013-12-19 2.068 8,072,910 +34,937 3.26% 16,692,600
2013-12-13 2013-12-11 2.056 8,037,973 -4,991 3.25% 16,523,730
2013-12-12 2013-12-10 2.068 8,042,964 -8,318 3.25% 16,630,680
2013-12-11 2013-12-09 2.056 8,051,282 -13,310 3.26% 16,551,089
2013-12-10 2013-12-06 2.056 8,064,592 +16,637 3.26% 16,578,451
2013-12-09 2013-12-05 2.080 8,047,955 +41,591 3.25% 16,737,750
2013-12-06 2013-12-04 2.056 8,006,364 +8,319 3.24% 16,458,751
2013-12-05 2013-12-03 2.068 7,998,045 +4,991 3.23% 16,537,800
2013-12-04 2013-12-02 2.104 7,993,054 +23,291 3.23% 16,815,750
2013-12-02 2013-11-28 2.176 7,969,763 -8,318 3.22% 17,341,610
2013-11-28 2013-11-26 2.188 7,978,081 -18,301 3.23% 17,455,619
2013-11-27 2013-11-25 2.164 7,996,382 -26,618 3.23% 17,303,401
2013-11-25 2013-11-21 2.116 8,023,000 -58,228 3.24% 16,975,200
2013-11-21 2013-11-19 2.188 8,081,228 -6,655 3.27% 17,681,300
2013-11-20 2013-11-18 2.200 8,087,883 -1,664 3.27% 17,793,090
2013-11-19 2013-11-15 2.140 8,089,547 -19,963 3.27% 17,310,501
2013-11-18 2013-11-14 2.044 8,109,510 -8,319 3.28% 16,573,299
2013-11-15 2013-11-13 1.996 8,117,829 +64,883 3.28% 16,199,941
2013-11-14 2013-11-12 2.116 8,052,946 -9,982 3.26% 17,038,560
2013-11-13 2013-11-11 2.188 8,062,928 -19,964 3.26% 17,641,260
2013-11-12 2013-11-08 2.200 8,082,892 -63,219 3.27% 17,782,110
2013-11-11 2013-11-07 2.164 8,146,111 -93,165 3.29% 17,627,400
2013-11-06 2013-11-04 1.984 8,239,276 -19,964 3.33% 16,343,250
2013-11-05 2013-11-01 2.020 8,259,240 +28,282 3.34% 16,680,720
2013-11-01 2013-10-30 2.068 8,230,958 -11,645 3.33% 17,019,401
2013-10-30 2013-10-28 2.068 8,242,603 -29,946 3.33% 17,043,480
2013-10-23 2013-10-21 2.032 8,272,549 -4,991 3.35% 16,807,050
2013-10-22 2013-10-18 2.008 8,277,540 -3,327 3.35% 16,618,170
2013-10-21 2013-10-17 2.044 8,280,867 -8,319 3.35% 16,923,499
2013-10-18 2013-10-16 2.020 8,289,186 -16,636 3.35% 16,741,201
2013-10-17 2013-10-15 2.008 8,305,822 -13,310 3.36% 16,674,949
2013-10-15 2013-10-10 2.044 8,319,132 -8,318 3.36% 17,001,701
2013-10-10 2013-10-08 2.032 8,327,450 -21,627 3.37% 16,918,590
2013-10-08 2013-10-04 2.032 8,349,077 +64,882 3.38% 16,962,529
2013-10-07 2013-10-03 2.044 8,284,195 -1,663 3.35% 16,930,301
2013-10-04 2013-10-02 2.008 8,285,858 -17,194 3.35% 16,634,869
2013-10-03 2013-09-30 2.068 8,303,052 -3,328 3.36% 17,168,472
2013-10-02 2013-09-27 2.068 8,306,380 +8,319 3.36% 17,175,353
2013-09-30 2013-09-26 2.068 8,298,061 -8,319 3.36% 17,158,152
2013-09-27 2013-09-25 2.068 8,306,380 -9,982 3.36% 17,175,353
2013-09-26 2013-09-24 2.092 8,316,362 +13,310 3.36% 17,395,947
2013-09-25 2013-09-23 2.092 8,303,052 -33,274 3.36% 17,368,105
2013-09-24 2013-09-19 2.128 8,336,326 -6,654 3.37% 17,738,357
2013-09-23 2013-09-18 2.020 8,342,980 +9,982 3.37% 16,849,845
2013-09-19 2013-09-17 2.020 8,332,998 +8,318 3.37% 16,829,685
2013-09-17 2013-09-13 1.996 8,324,680 +72,095 3.37% 16,612,732
2013-09-13 2013-09-11 2.092 8,252,585 +1,663 3.34% 17,262,540
2013-09-12 2013-09-10 2.116 8,250,922 +33,274 3.34% 17,457,441
2013-09-10 2013-09-06 2.176 8,217,648 +8,318 3.32% 17,880,989
2013-09-09 2013-09-05 2.200 8,209,330 +11,646 3.32% 18,060,270
2013-09-06 2013-09-04 2.212 8,197,684 +58,228 3.32% 18,133,199
2013-09-05 2013-09-03 2.164 8,139,456 -33,274 3.29% 17,612,999
2013-09-04 2013-09-02 2.176 8,172,730 -14,972 3.31% 17,783,251
2013-09-03 2013-08-30 2.188 8,187,702 +34,936 3.31% 17,914,259
2013-09-02 2013-08-29 2.188 8,152,766 +103,147 3.30% 17,837,821
2013-08-30 2013-08-28 2.272 8,049,619 +168,030 3.26% 18,289,531
2013-08-29 2013-08-27 2.224 7,881,589 +6,655 3.19% 17,528,750
2013-08-28 2013-08-26 2.308 7,874,934 -13,310 3.18% 18,176,639
2013-08-27 2013-08-23 2.260 7,888,244 -16,636 3.19% 17,828,041
2013-08-26 2013-08-22 2.224 7,904,880 -18,301 3.20% 17,580,549
2013-08-23 2013-08-21 2.212 7,923,181 +16,637 3.20% 17,526,001
2013-08-22 2013-08-20 2.128 7,906,544 +24,955 3.20% 16,823,850
2013-08-21 2013-08-19 2.284 7,881,589 +28,282 3.19% 18,002,500
2013-08-20 2013-08-16 2.320 7,853,307 -83,183 3.18% 18,221,130
2013-08-19 2013-08-15 2.236 7,936,490 -11,645 3.21% 17,746,260
2013-08-16 2013-08-13 2.212 7,948,135 -14,973 3.21% 17,581,199
2013-08-15 2013-08-12 2.128 7,963,108 +4,991 3.22% 16,944,209
2013-08-12 2013-08-08 1.911 7,958,117 -9,982 3.22% 15,211,529
2013-08-07 2013-08-05 1.911 7,968,099 +14,973 3.22% 15,230,609
2013-08-02 2013-07-31 1.960 7,953,126 -9,982 3.22% 15,584,429
2013-07-31 2013-07-29 1.972 7,963,108 +83,183 3.22% 15,699,719
2013-07-26 2013-07-24 1.996 7,879,925 +11,645 3.19% 15,725,179
2013-07-25 2013-07-23 1.863 7,868,280 +23,292 3.18% 14,661,450
2013-07-22 2013-07-18 1.755 7,844,988 -34,937 3.17% 13,769,259
2013-07-19 2013-07-17 1.767 7,879,925 -11,646 3.19% 13,925,309
2013-07-18 2013-07-16 1.755 7,891,571 +9,982 3.19% 13,851,020
2013-07-17 2013-07-15 1.767 7,881,589 +33,273 3.19% 13,928,250
2013-07-16 2013-07-12 1.671 7,848,316 +49,910 3.17% 13,114,650
2013-07-15 2013-07-11 1.791 7,798,406 -8,318 3.15% 13,968,750
2013-07-11 2013-07-09 1.683 7,806,724 +24,955 3.16% 13,138,999
2013-07-10 2013-07-08 1.623 7,781,769 +16,636 3.15% 12,629,249
2013-07-09 2013-07-05 1.683 7,765,133 -8,318 3.14% 13,069,000
2013-07-08 2013-07-04 1.707 7,773,451 -11,646 3.14% 13,269,900
2013-07-04 2013-07-02 1.743 7,785,097 -4,991 3.15% 13,570,550
2013-07-02 2013-06-27 1.623 7,790,088 +74,865 3.15% 12,642,750
2013-06-28 2013-06-26 1.659 7,715,223 +26,619 3.12% 12,799,500
2013-06-27 2013-06-25 1.671 7,688,604 +41,591 3.11% 12,847,769
2013-06-26 2013-06-24 1.671 7,647,013 +153,057 3.09% 12,778,270
2013-06-25 2013-06-21 1.815 7,493,956 +31,609 3.03% 13,603,590
2013-06-24 2013-06-20 2.104 7,462,347 -66,546 3.02% 15,699,251
2013-06-20 2013-06-18 2.200 7,528,893 +24,955 3.04% 16,563,330
2013-06-19 2013-06-17 2.212 7,503,938 +16,636 3.03% 16,598,640
2013-06-18 2013-06-14 2.296 7,487,302 -8,318 3.03% 17,191,911
2013-06-17 2013-06-13 2.332 7,495,620 +1,664 3.03% 17,481,340
2013-06-14 2013-06-11 2.380 7,493,956 -36,601 3.03% 17,837,819
2013-06-13 2013-06-10 2.440 7,530,557 +1,664 3.05% 18,377,591
2013-06-11 2013-06-07 2.501 7,528,893 +21,627 3.04% 18,826,080
2013-06-10 2013-06-06 2.501 7,507,266 -9,981 3.04% 18,772,001
2013-06-07 2013-06-05 2.513 7,517,247 +13,309 3.04% 18,887,329
2013-06-06 2013-06-04 2.635 7,503,938 +43,255 3.03% 19,771,774
2013-06-05 2013-06-03 2.698 7,460,683 +331,443 3.02% 20,125,847
2013-06-04 2013-05-31 2.823 7,129,240 +188,094 3.01% 20,126,250
2013-06-03 2013-05-30 2.710 6,941,146 +20,722 2.93% 18,811,440
2013-05-31 2013-05-29 2.672 6,920,424 +130,710 2.92% 18,494,791
2013-05-30 2013-05-28 2.723 6,789,714 +31,880 2.87% 18,486,229
2013-05-29 2013-05-27 2.635 6,757,834 -15,940 2.85% 17,805,900
2013-05-28 2013-05-24 2.622 6,773,774 +1,594 2.86% 17,762,909
2013-05-27 2013-05-23 2.597 6,772,180 +52,602 2.86% 17,588,789
2013-05-24 2013-05-22 2.635 6,719,578 +31,881 2.84% 17,705,101
2013-05-23 2013-05-21 2.698 6,687,697 +68,542 2.82% 18,040,649
2013-05-22 2013-05-20 2.647 6,619,155 +41,445 2.79% 17,523,551
2013-05-21 2013-05-16 2.723 6,577,710 -63,761 2.78% 17,909,009
2013-05-20 2013-05-15 2.848 6,641,471 -7,970 2.80% 18,915,910
2013-05-16 2013-05-14 2.886 6,649,441 +7,970 2.81% 19,188,900
2013-05-15 2013-05-13 2.861 6,641,471 +81,295 2.80% 18,999,240
2013-05-14 2013-05-10 2.949 6,560,176 -28,692 2.77% 19,342,850
2013-05-10 2013-05-08 2.936 6,588,868 +15,940 2.78% 19,344,779
2013-05-09 2013-05-07 2.936 6,572,928 +1,594 2.77% 19,297,980
2013-05-08 2013-05-06 2.961 6,571,334 +66,949 2.77% 19,458,200
2013-05-07 2013-05-03 2.836 6,504,385 +55,790 2.75% 18,443,859
2013-05-06 2013-05-02 2.823 6,448,595 +47,821 2.72% 18,204,750
2013-05-03 2013-04-30 2.873 6,400,774 +159,401 2.70% 18,390,989
2013-05-02 2013-04-29 2.823 6,241,373 +20,723 2.63% 17,619,751
2013-04-30 2013-04-26 2.886 6,220,650 +84,482 2.63% 17,951,499
2013-04-29 2013-04-25 3.049 6,136,168 +19,129 2.59% 18,708,571
2013-04-26 2013-04-24 3.036 6,117,039 -28,693 2.58% 18,573,499
2013-04-23 2013-04-19 3.212 6,145,732 +22,317 2.59% 19,740,161
2013-04-19 2013-04-17 3.137 6,123,415 +35,068 2.58% 19,207,499
2013-04-18 2013-04-16 3.237 6,088,347 +19,128 2.57% 19,708,620
2013-04-17 2013-04-15 3.250 6,069,219 +63,761 2.56% 19,722,851
2013-04-16 2013-04-12 3.488 6,005,458 -4,782 2.53% 20,947,299
2013-04-15 2013-04-11 3.425 6,010,240 +7,970 2.54% 20,586,929
2013-04-12 2013-04-10 3.526 6,002,270 -1,594 2.53% 21,162,110
2013-04-11 2013-04-09 3.538 6,003,864 -6,376 2.53% 21,243,059
2013-04-10 2013-04-08 3.563 6,010,240 -12,752 2.54% 21,416,439
2013-04-09 2013-04-05 3.413 6,022,992 -23,911 2.54% 20,555,039
2013-04-08 2013-04-03 3.626 6,046,903 +35,069 2.55% 21,926,431
2013-04-03 2013-03-28 3.664 6,011,834 -4,782 2.54% 22,025,559
2013-04-02 2013-03-27 3.626 6,016,616 -8,767 2.54% 21,816,609
2013-03-28 2013-03-26 3.601 6,025,383 +31,880 2.54% 21,697,199
2013-03-27 2013-03-25 3.676 5,993,503 -15,940 2.53% 22,033,600
2013-03-22 2013-03-20 3.689 6,009,443 +15,940 2.54% 22,167,599
2013-03-21 2013-03-19 3.689 5,993,503 +7,970 2.53% 22,108,800
2013-03-20 2013-03-18 3.689 5,985,533 -4,782 2.53% 22,079,400
2013-03-19 2013-03-15 3.752 5,990,315 -63,761 2.53% 22,472,840
2013-03-18 2013-03-14 3.714 6,054,076 -7,970 2.56% 22,484,161
2013-03-15 2013-03-13 3.676 6,062,046 -7,970 2.56% 22,285,581
2013-03-14 2013-03-12 3.664 6,070,016 +15,940 2.56% 22,238,721
2013-03-13 2013-03-11 3.714 6,054,076 -19,128 2.56% 22,484,161
2013-03-12 2013-03-08 3.701 6,073,204 -19,128 2.56% 22,479,000
2013-03-11 2013-03-07 3.701 6,092,332 +11,158 2.57% 22,549,800
2013-03-08 2013-03-06 3.664 6,081,174 +47,821 2.57% 22,279,600
2013-03-07 2013-03-05 3.701 6,033,353 -31,881 2.55% 22,331,498
2013-03-05 2013-03-01 3.752 6,065,234 -15,940 2.56% 22,753,901
2013-02-28 2013-02-26 3.752 6,081,174 +3,188 2.57% 22,813,700
2013-02-26 2013-02-22 3.789 6,077,986 +49,415 2.57% 23,030,520
2013-02-25 2013-02-21 3.764 6,028,571 +30,286 2.54% 22,691,998
2013-02-22 2013-02-20 3.714 5,998,285 +63,761 2.53% 22,276,960
2013-02-21 2013-02-19 3.689 5,934,524 +36,662 2.50% 21,891,238
2013-02-20 2013-02-18 3.739 5,897,862 -3,188 2.49% 22,052,000
2013-02-19 2013-02-15 3.839 5,901,050 +4,782 2.49% 22,656,240
2013-02-18 2013-02-14 3.814 5,896,268 +4,782 2.49% 22,489,920
2013-02-15 2013-02-08 3.877 5,891,486 +3,188 2.49% 22,841,280
2013-02-08 2013-02-06 3.827 5,888,298 -46,226 2.49% 22,533,400
2013-02-07 2013-02-05 3.877 5,934,524 +11,158 2.50% 23,008,138
2013-02-06 2013-02-04 3.902 5,923,366 +11,158 2.50% 23,113,519
2013-02-05 2013-02-01 3.877 5,912,208 +23,910 2.50% 22,921,619
2013-02-04 2013-01-31 3.902 5,888,298 +1,594 2.49% 22,976,680
2013-02-01 2013-01-30 3.952 5,886,704 +6,376 2.48% 23,265,900
2013-01-31 2013-01-29 3.877 5,880,328 +7,970 2.48% 22,798,021
2013-01-29 2013-01-25 3.990 5,872,358 +23,910 2.48% 23,430,241
2013-01-28 2013-01-24 4.053 5,848,448 -15,940 2.47% 23,701,742
2013-01-25 2013-01-23 4.040 5,864,388 +44,633 2.48% 23,692,761
2013-01-24 2013-01-22 4.103 5,819,755 +7,970 2.46% 23,877,539
2013-01-23 2013-01-21 4.166 5,811,785 -1,594 2.45% 24,209,439
2013-01-22 2013-01-18 4.241 5,813,379 -23,910 2.45% 24,653,719
2013-01-21 2013-01-17 4.216 5,837,289 -1,594 2.46% 24,608,638
2013-01-18 2013-01-16 4.266 5,838,883 -30,287 2.46% 24,908,398
2013-01-16 2013-01-14 4.278 5,869,170 -19,128 2.48% 25,111,241
2013-01-15 2013-01-11 4.228 5,888,298 -70,137 2.49% 24,897,560
2013-01-14 2013-01-10 4.278 5,958,435 -7,970 2.51% 25,493,161
2013-01-11 2013-01-09 4.191 5,966,405 -25,504 2.52% 25,003,241
2013-01-10 2013-01-08 4.090 5,991,909 -20,722 2.53% 24,508,680
2013-01-09 2013-01-07 4.065 6,012,631 +11,158 2.54% 24,442,559
2013-01-08 2013-01-04 4.140 6,001,473 -4,782 2.53% 24,848,999
2013-01-07 2013-01-03 4.090 6,006,255 +15,940 2.54% 24,567,359
2013-01-04 2013-01-02 4.078 5,990,315 -6,376 2.53% 24,427,000
2013-01-03 2012-12-31 3.965 5,996,691 -22,316 2.53% 23,775,840
2013-01-02 2012-12-27 3.927 6,019,007 +14,346 2.54% 23,637,759
2012-12-28 2012-12-24 3.915 6,004,661 +31,880 2.53% 23,506,079
2012-12-21 2012-12-19 3.940 5,972,781 +17,534 2.52% 23,531,161
2012-12-20 2012-12-18 3.977 5,955,247 +7,970 2.51% 23,686,241
2012-12-18 2012-12-14 4.015 5,947,277 +63,761 2.51% 23,878,402
2012-12-17 2012-12-13 4.002 5,883,516 +31,880 2.48% 23,548,580
2012-12-14 2012-12-12 4.078 5,851,636 -31,880 2.47% 23,861,502
2012-12-13 2012-12-11 4.028 5,883,516 +31,880 2.48% 23,696,220
2012-12-12 2012-12-10 3.952 5,851,636 +30,287 2.47% 23,127,302
2012-12-11 2012-12-07 4.053 5,821,349 -11,158 2.46% 23,591,919
2012-12-10 2012-12-06 3.977 5,832,507 +15,940 2.46% 23,198,059
2012-12-07 2012-12-05 4.065 5,816,567 -1,594 2.45% 23,645,519
2012-12-06 2012-12-04 4.040 5,818,161 -1,594 2.46% 23,505,999
2012-12-04 2012-11-30 4.078 5,819,755 +17,534 2.46% 23,731,499
2012-12-03 2012-11-29 4.078 5,802,221 +30,286 2.45% 23,660,000
2012-11-30 2012-11-28 4.140 5,771,935 -63,760 2.44% 23,898,601
2012-11-29 2012-11-27 4.241 5,835,695 +62,166 2.46% 24,748,358
2012-11-28 2012-11-26 4.191 5,773,529 +23,911 2.44% 24,194,961
2012-11-21 2012-11-19 4.090 5,749,618 -3,189 2.43% 23,517,638
2012-11-20 2012-11-16 4.103 5,752,807 -11,158 2.43% 23,602,862
2012-11-19 2012-11-15 4.140 5,763,965 -15,940 2.43% 23,865,602
2012-11-16 2012-11-14 4.140 5,779,905 -7,970 2.44% 23,931,601
2012-11-15 2012-11-13 4.140 5,787,875 +3,188 2.44% 23,964,600
2012-11-14 2012-11-12 4.241 5,784,687 +30,286 2.44% 24,532,041
2012-11-13 2012-11-09 4.266 5,754,401 -6,376 2.43% 24,548,002
2012-11-12 2012-11-08 4.278 5,760,777 +15,941 2.43% 24,647,482
2012-11-09 2012-11-07 4.354 5,744,836 +20,722 2.42% 25,011,758
2012-11-08 2012-11-06 4.216 5,724,114 +7,970 2.42% 24,131,519
2012-11-07 2012-11-05 4.203 5,716,144 -79,701 2.41% 24,026,199
2012-11-06 2012-11-02 4.329 5,795,845 +55,791 2.45% 25,088,400
2012-11-05 2012-11-01 4.316 5,740,054 +23,910 2.42% 24,774,878
2012-11-01 2012-10-30 4.253 5,716,144 -4,782 2.41% 24,313,079
2012-10-30 2012-10-26 4.304 5,720,926 -3,188 2.41% 24,620,539
2012-10-26 2012-10-24 4.454 5,724,114 -68,543 2.42% 25,496,099
2012-10-25 2012-10-22 4.379 5,792,657 +36,662 2.44% 25,365,320
2012-10-24 2012-10-19 4.442 5,755,995 -4,782 2.43% 25,565,882
2012-10-22 2012-10-18 4.492 5,760,777 -33,474 2.43% 25,876,242
2012-10-18 2012-10-16 4.379 5,794,251 -1,594 2.45% 25,372,300
2012-10-17 2012-10-15 4.354 5,795,845 -43,038 2.45% 25,233,840
2012-10-15 2012-10-11 4.417 5,838,883 +15,940 2.46% 25,787,518
2012-10-12 2012-10-10 4.329 5,822,943 +4,782 2.46% 25,205,699
2012-10-11 2012-10-09 4.417 5,818,161 -1,594 2.46% 25,695,999
2012-10-10 2012-10-08 4.304 5,819,755 +62,166 2.46% 25,045,859
2012-10-09 2012-10-05 4.504 5,757,589 -19,128 2.43% 25,934,162
2012-10-08 2012-10-04 4.379 5,776,717 -39,850 2.44% 25,295,521
2012-10-05 2012-10-03 4.354 5,816,567 -14,346 2.45% 25,324,059
2012-10-04 2012-09-28 4.341 5,830,913 +70,136 2.46% 25,313,359
2012-10-03 2012-09-27 4.140 5,760,777 -7,970 2.43% 23,852,402
2012-09-28 2012-09-26 4.090 5,768,747 +15,940 2.43% 23,595,881
2012-09-27 2012-09-25 4.266 5,752,807 +14,347 2.43% 24,541,202
2012-09-26 2012-09-24 4.379 5,738,460 +6,376 2.42% 25,127,998
2012-09-24 2012-09-20 4.467 5,732,084 +79,701 2.42% 25,603,519
2012-09-21 2012-09-19 4.605 5,652,383 +47,820 2.39% 26,027,638
2012-09-20 2012-09-18 4.391 5,604,563 -20,722 2.37% 24,612,000
2012-09-19 2012-09-17 4.605 5,625,285 +27,098 2.37% 25,902,859
2012-09-18 2012-09-14 4.630 5,598,187 +62,167 2.36% 25,918,561
2012-09-17 2012-09-13 4.203 5,536,020 +3,188 2.34% 23,269,099
2012-09-14 2012-09-12 4.266 5,532,832 +3,188 2.34% 23,602,799
2012-09-11 2012-09-07 4.115 5,529,644 +14,346 2.33% 22,756,639
2012-09-10 2012-09-06 4.078 5,515,298 -7,970 2.33% 22,490,000
2012-09-07 2012-09-05 4.065 5,523,268 -4,782 2.33% 22,453,200
2012-09-06 2012-09-04 4.103 5,528,050 -17,534 2.33% 22,680,719
2012-09-05 2012-09-03 4.090 5,545,584 -11,158 2.34% 22,683,079
2012-08-31 2012-08-29 3.990 5,556,742 -3,188 2.35% 22,170,958
2012-08-29 2012-08-27 4.115 5,559,930 +3,188 2.35% 22,881,278
2012-08-28 2012-08-24 4.203 5,556,742 -15,941 2.35% 23,356,198
2012-08-24 2012-08-22 4.028 5,572,683 -7,970 2.35% 22,444,322
2012-08-23 2012-08-21 3.952 5,580,653 -15,940 2.36% 22,056,301
2012-08-09 2012-08-07 3.839 5,596,593 -6,376 2.36% 21,487,320
2012-08-08 2012-08-06 3.839 5,602,969 +1,594 2.36% 21,511,800
2012-08-07 2012-08-03 3.789 5,601,375 -11,158 2.36% 21,224,560
2012-07-27 2012-07-25 3.726 5,612,533 -1,594 2.37% 20,914,740
2012-07-25 2012-07-23 3.639 5,614,127 +15,940 2.37% 20,427,600
2012-07-24 2012-07-20 3.764 5,598,187 +6,376 2.36% 21,072,000
2012-07-23 2012-07-19 3.890 5,591,811 +1,594 2.36% 21,749,601
2012-07-16 2012-07-12 3.726 5,590,217 +1,594 2.36% 20,831,581
2012-07-13 2012-07-11 3.839 5,588,623 +7,970 2.36% 21,456,721
2012-07-10 2012-07-06 4.065 5,580,653 -20,722 2.36% 22,686,481
2012-07-05 2012-07-03 4.015 5,601,375 -33,474 2.36% 22,489,600
2012-07-03 2012-06-28 4.090 5,634,849 +1,594 2.38% 23,048,199
2012-06-27 2012-06-25 4.040 5,633,255 +9,564 2.38% 22,758,959
2012-06-26 2012-06-22 4.053 5,623,691 -15,940 2.37% 22,790,879
2012-06-25 2012-06-21 4.153 5,639,631 +66,948 2.38% 23,421,559
2012-06-22 2012-06-20 4.316 5,572,683 +14,347 2.35% 24,052,482
2012-06-21 2012-06-19 4.329 5,558,336 +1,594 2.35% 24,060,298
2012-06-20 2012-06-18 4.391 5,556,742 -7,971 2.35% 24,401,998
2012-06-19 2012-06-15 4.278 5,564,713 -7,970 2.35% 23,808,622
2012-06-15 2012-06-13 4.442 5,572,683 -4,782 2.35% 24,751,682
2012-06-14 2012-06-12 4.442 5,577,465 +19,129 2.35% 24,772,921
2012-06-12 2012-06-08 4.391 5,558,336 +15,940 2.35% 24,408,998
2012-06-11 2012-06-07 4.542 5,542,396 +7,970 2.34% 25,173,479
2012-06-08 2012-06-06 4.580 5,534,426 +12,752 2.34% 25,345,599
2012-06-07 2012-06-05 4.479 5,521,674 +7,970 2.33% 24,732,960
2012-06-06 2012-06-04 4.517 5,513,704 +6,376 2.33% 24,904,800
2012-06-05 2012-06-01 4.504 5,507,328 +7,970 2.32% 24,806,900
2012-06-01 2012-05-30 4.852 5,499,358 -54,196 2.32% 26,682,809
2012-05-31 2012-05-29 5.008 5,553,554 +185,575 2.34% 27,810,338
2012-05-29 2012-05-25 4.865 5,367,979 -4,625 2.34% 26,115,000
2012-05-25 2012-05-23 4.696 5,372,604 -4,625 2.34% 25,231,401
2012-05-24 2012-05-22 4.930 5,377,229 +12,333 2.35% 26,508,801
2012-05-23 2012-05-21 4.891 5,364,896 -21,583 2.34% 26,239,201
2012-05-22 2012-05-18 4.722 5,386,479 +9,250 2.35% 25,436,322
2012-05-21 2012-05-17 4.476 5,377,229 -1,541 2.35% 24,067,201
2012-05-18 2012-05-16 4.294 5,378,770 -77,082 2.35% 23,097,178
2012-05-17 2012-05-15 4.515 5,455,852 +15,416 2.38% 24,631,439
2012-05-16 2012-05-14 4.541 5,440,436 -7,708 2.37% 24,703,000
2012-05-11 2012-05-09 4.580 5,448,144 +7,708 2.38% 24,950,040
2012-05-10 2012-05-08 4.930 5,440,436 -1,542 2.37% 26,820,401
2012-05-09 2012-05-07 4.943 5,441,978 -66,290 2.37% 26,898,602
2012-05-04 2012-05-02 4.904 5,508,268 +15,416 2.40% 27,011,880
2012-05-03 2012-04-30 4.995 5,492,852 -4,624 2.40% 27,435,102
2012-05-02 2012-04-27 4.904 5,497,476 -4,625 2.40% 26,958,958
2012-04-30 2012-04-26 4.852 5,502,101 +26,207 2.40% 26,696,118
2012-04-27 2012-04-25 4.904 5,475,894 -40,082 2.39% 26,853,122
2012-04-25 2012-04-23 4.969 5,515,976 +9,250 2.41% 27,407,480
2012-04-24 2012-04-20 5.060 5,506,726 -7,708 2.40% 27,861,599
2012-04-23 2012-04-19 4.891 5,514,434 -15,417 2.41% 26,970,578
2012-04-20 2012-04-18 4.930 5,529,851 -137,205 2.41% 27,261,201
2012-04-19 2012-04-17 4.839 5,667,056 +7,708 2.47% 27,422,958
2012-04-18 2012-04-16 4.891 5,659,348 -6,167 2.47% 27,679,339
2012-04-17 2012-04-13 5.047 5,665,515 -15,416 2.47% 28,591,501
2012-04-13 2012-04-11 4.995 5,680,931 +7,708 2.48% 28,374,499
2012-04-12 2012-04-10 4.865 5,673,223 -7,708 2.48% 27,600,000
2012-04-11 2012-04-05 4.917 5,680,931 +12,333 2.48% 27,932,299
2012-04-03 2012-03-30 4.891 5,668,598 -4,625 2.47% 27,724,579
2012-04-02 2012-03-29 4.904 5,673,223 -26,208 2.48% 27,820,800
2012-03-30 2012-03-28 5.111 5,699,431 -1,541 2.49% 29,132,361
2012-03-29 2012-03-27 5.124 5,700,972 -23,125 2.49% 29,214,197
2012-03-28 2012-03-26 4.943 5,724,097 -3,083 2.50% 28,293,060
2012-03-27 2012-03-23 4.839 5,727,180 -1,542 2.50% 27,713,898
2012-03-26 2012-03-22 5.008 5,728,722 +38,541 2.50% 28,687,520
2012-03-23 2012-03-21 4.995 5,690,181 -4,625 2.48% 28,420,700
2012-03-21 2012-03-19 5.111 5,694,806 +61,666 2.49% 29,108,720
2012-03-20 2012-03-16 5.215 5,633,140 -43,166 2.46% 29,378,157
2012-03-19 2012-03-15 5.215 5,676,306 +6,166 2.48% 29,603,278
2012-03-16 2012-03-14 5.371 5,670,140 +18,500 2.47% 30,453,841
2012-03-15 2012-03-13 5.423 5,651,640 -107,915 2.47% 30,647,759
2012-03-14 2012-03-12 5.293 5,759,555 +9,250 2.51% 30,485,762
2012-03-13 2012-03-09 5.280 5,750,305 +40,083 2.51% 30,362,201
2012-03-12 2012-03-08 5.021 5,710,222 -16,958 2.49% 28,668,958
2012-03-09 2012-03-07 4.956 5,727,180 -18,500 2.50% 28,382,598
2012-03-08 2012-03-06 5.034 5,745,680 -41,624 2.51% 28,921,520
2012-03-07 2012-03-05 4.995 5,787,304 -47,791 2.53% 28,905,799
2012-03-06 2012-03-02 5.073 5,835,095 -20,041 2.55% 29,598,701
2012-03-05 2012-03-01 5.047 5,855,136 -63,207 2.56% 29,548,439
2012-03-02 2012-02-29 5.176 5,918,343 -41,624 2.58% 30,635,219
2012-03-01 2012-02-28 4.943 5,959,967 +12,333 2.60% 29,458,918
2012-02-29 2012-02-27 4.774 5,947,634 +46,249 2.60% 28,394,878
2012-02-28 2012-02-24 4.956 5,901,385 +36,228 2.58% 29,245,919
2012-02-27 2012-02-23 4.761 5,865,157 -7,708 2.56% 27,925,031
2012-02-24 2012-02-22 4.644 5,872,865 -23,125 2.56% 27,276,020
2012-02-22 2012-02-20 4.476 5,895,990 +23,125 2.57% 26,389,052
2012-02-21 2012-02-17 4.593 5,872,865 +15,416 2.56% 26,971,260
2012-02-20 2012-02-16 4.618 5,857,449 -36,999 2.56% 27,052,442
2012-02-17 2012-02-15 4.593 5,894,448 -24,666 2.57% 27,070,380
2012-02-16 2012-02-14 4.489 5,919,114 +15,416 2.58% 26,569,340
2012-02-15 2012-02-13 4.580 5,903,698 -49,332 2.58% 27,036,271
2012-02-14 2012-02-10 4.631 5,953,030 +3,083 2.60% 27,571,110
2012-02-13 2012-02-09 4.580 5,949,947 +16,958 2.60% 27,248,071
2012-02-10 2012-02-08 4.605 5,932,989 -211,204 2.59% 27,324,351
2012-02-09 2012-02-07 4.463 6,144,193 +242,037 2.68% 27,420,240
2012-02-08 2012-02-06 4.593 5,902,156 +98,665 2.58% 27,105,780
2012-02-07 2012-02-03 4.696 5,803,491 -132,581 2.53% 27,254,978
2012-02-06 2012-02-02 4.515 5,936,072 -151,080 2.59% 26,799,480
2012-02-03 2012-02-01 4.437 6,087,152 -164,956 2.66% 27,007,738
2012-02-02 2012-01-31 4.450 6,252,108 -23,124 2.73% 27,820,732
2012-02-01 2012-01-30 4.372 6,275,232 +109,456 2.74% 27,435,169
2012-01-31 2012-01-27 4.554 6,165,776 -94,040 2.69% 28,076,490
2012-01-30 2012-01-26 4.515 6,259,816 -75,540 2.73% 28,261,081
2012-01-27 2012-01-20 4.113 6,335,356 +12,333 2.76% 26,054,230
2012-01-26 2012-01-19 4.125 6,323,023 +6,167 2.76% 26,085,540
2012-01-20 2012-01-18 4.009 6,316,856 -32,375 2.76% 25,322,549
2012-01-19 2012-01-17 4.074 6,349,231 +13,875 2.77% 25,864,181
2012-01-18 2012-01-16 3.866 6,335,356 +12,333 2.76% 24,492,620
2012-01-17 2012-01-13 3.983 6,323,023 -10,791 2.76% 25,183,210
2012-01-16 2012-01-12 4.022 6,333,814 +203,496 2.76% 25,472,699
2012-01-13 2012-01-11 3.879 6,130,318 +4,625 2.68% 23,779,469
2012-01-12 2012-01-10 3.736 6,125,693 +24,666 2.67% 22,887,358
2012-01-10 2012-01-06 3.671 6,101,027 +1,541 2.66% 22,399,449
2012-01-09 2012-01-05 3.801 6,099,486 +29,292 2.66% 23,185,092
2012-01-06 2012-01-04 3.814 6,070,194 +16,958 2.65% 23,152,498
2012-01-05 2012-01-03 3.749 6,053,236 +15,416 2.64% 22,695,168
2012-01-04 2011-12-30 3.671 6,037,820 +12,333 2.63% 22,167,390
2012-01-03 2011-12-29 3.736 6,025,487 +35,458 2.63% 22,512,960
2011-12-29 2011-12-23 3.814 5,990,029 +27,749 2.61% 22,846,739
2011-12-23 2011-12-21 3.879 5,962,280 -9,250 2.60% 23,127,650
2011-12-22 2011-12-20 3.814 5,971,530 +89,415 2.61% 22,776,181
2011-12-21 2011-12-19 3.892 5,882,115 +58,582 2.57% 22,893,001
2011-12-20 2011-12-16 4.048 5,823,533 +41,625 2.54% 23,571,602
2011-12-19 2011-12-15 4.125 5,781,908 +9,249 2.52% 23,853,178
2011-12-16 2011-12-14 4.268 5,772,659 +60,124 2.52% 24,638,812
2011-12-15 2011-12-13 4.385 5,712,535 +334,535 2.49% 25,049,181
2011-12-13 2011-12-09 4.515 5,378,000 -9,249 2.35% 24,279,962
2011-12-12 2011-12-08 4.657 5,387,249 -15,417 2.35% 25,090,508
2011-12-09 2011-12-07 4.618 5,402,666 +9,250 2.36% 24,952,041
2011-12-05 2011-12-01 4.515 5,393,416 -16,958 2.35% 24,349,560
2011-12-02 2011-11-30 4.385 5,410,374 +79,394 2.36% 23,724,220
2011-12-01 2011-11-29 4.580 5,330,980 -1,541 2.33% 24,413,481
2011-11-30 2011-11-28 4.618 5,332,521 -10,792 2.33% 24,628,078
2011-11-29 2011-11-25 4.567 5,343,313 -1,541 2.33% 24,400,641
2011-11-28 2011-11-24 4.670 5,344,854 +10,791 2.33% 24,962,398
2011-11-25 2011-11-23 4.580 5,334,063 +13,875 2.33% 24,427,600
2011-11-24 2011-11-22 4.670 5,320,188 -11,563 2.32% 24,847,199
2011-11-23 2011-11-21 4.748 5,331,751 -36,999 2.33% 25,316,222
2011-11-22 2011-11-18 4.618 5,368,750 +66,291 2.34% 24,795,401
2011-11-18 2011-11-16 4.670 5,302,459 -12,334 2.31% 24,764,398
2011-11-17 2011-11-15 4.722 5,314,793 +21,583 2.32% 25,097,802
2011-11-16 2011-11-14 4.800 5,293,210 +4,625 2.31% 25,407,902
2011-11-15 2011-11-11 4.541 5,288,585 +9,250 2.31% 24,013,501
2011-11-14 2011-11-10 4.580 5,279,335 -1,541 2.30% 24,176,971
2011-11-11 2011-11-09 4.904 5,280,876 +9,249 2.30% 25,896,778
2011-11-10 2011-11-08 4.917 5,271,627 +44,708 2.30% 25,919,812
2011-11-08 2011-11-04 4.450 5,226,919 -1,542 2.28% 23,258,829
2011-11-07 2011-11-03 4.346 5,228,461 +3,083 2.28% 22,723,051
2011-11-04 2011-11-02 4.515 5,225,378 -15,416 2.28% 23,590,922
2011-11-03 2011-11-01 4.450 5,240,794 -40,082 2.29% 23,320,570
2011-11-02 2011-10-31 4.554 5,280,876 -23,125 2.30% 24,047,008
2011-11-01 2011-10-28 4.605 5,304,001 -27,750 2.31% 24,427,550
2011-10-31 2011-10-27 4.670 5,331,751 +13,875 2.33% 24,901,202
2011-10-28 2011-10-26 4.385 5,317,876 +55,499 2.32% 23,318,621
2011-10-24 2011-10-20 3.879 5,262,377 +9,250 2.30% 20,412,731
2011-10-21 2011-10-19 4.048 5,253,127 -30,833 2.29% 21,262,800
2011-10-20 2011-10-18 4.074 5,283,960 +16,958 2.31% 21,524,701
2011-10-19 2011-10-17 4.424 5,267,002 +32,375 2.30% 23,300,531
2011-10-18 2011-10-14 4.333 5,234,627 -57,041 2.28% 22,681,938
2011-10-17 2011-10-13 4.605 5,291,668 +55,499 2.31% 24,370,750
2011-10-14 2011-10-12 4.554 5,236,169 +18,500 2.29% 23,843,430
2011-10-13 2011-10-11 4.463 5,217,669 -4,625 2.28% 23,285,358
2011-10-12 2011-10-10 4.294 5,222,294 -6,167 2.28% 22,425,249
2011-10-11 2011-10-07 4.177 5,228,461 +29,291 2.28% 21,841,261
2011-10-10 2011-10-06 3.931 5,199,170 -6,166 2.27% 20,437,351
2011-10-07 2011-10-04 3.892 5,205,336 -12,333 2.27% 20,258,999
2011-10-06 2011-10-03 3.723 5,217,669 -3,084 2.28% 19,427,029
2011-09-28 2011-09-26 4.320 5,220,753 +27,750 2.28% 22,554,091
2011-09-27 2011-09-23 4.956 5,193,003 +20,041 2.27% 25,735,339
2011-09-26 2011-09-22 5.150 5,172,962 +16,958 2.26% 26,642,670
2011-09-23 2011-09-21 5.397 5,156,004 -55,499 2.25% 27,826,240
2011-09-22 2011-09-20 5.163 5,211,503 +20,041 2.27% 26,908,781
2011-09-21 2011-09-19 5.384 5,191,462 +6,167 2.27% 27,950,252
2011-09-20 2011-09-16 5.578 5,185,295 +10,791 2.26% 28,926,100
2011-09-19 2011-09-15 5.773 5,174,504 -18,499 2.26% 29,872,853
2011-09-16 2011-09-14 5.695 5,193,003 -57,041 2.27% 29,575,429
2011-09-15 2011-09-12 5.578 5,250,044 -13,874 2.29% 29,287,301
2011-09-14 2011-09-09 5.890 5,263,918 -24,667 2.30% 31,003,657
2011-09-12 2011-09-08 5.786 5,288,585 +52,416 2.31% 30,600,062
2011-09-09 2011-09-07 5.851 5,236,169 -86,332 2.29% 30,636,430
2011-09-08 2011-09-06 5.501 5,322,501 -53,957 2.32% 29,277,202
2011-09-07 2011-09-05 5.163 5,376,458 +6,167 2.35% 27,760,500
2011-09-05 2011-09-01 5.124 5,370,291 +7,708 2.34% 27,519,648
2011-09-02 2011-08-31 5.124 5,362,583 -24,666 2.34% 27,480,149
2011-09-01 2011-08-30 4.878 5,387,249 -18,500 2.35% 26,278,638
2011-08-30 2011-08-26 5.163 5,405,749 -24,666 2.36% 27,911,740
2011-08-29 2011-08-25 5.176 5,430,415 -13,875 2.37% 28,109,549
2011-08-26 2011-08-24 5.241 5,444,290 +13,875 2.38% 28,534,520
2011-08-25 2011-08-23 5.527 5,430,415 -46,249 2.37% 30,011,699
2011-08-24 2011-08-22 5.423 5,476,664 +12,333 2.39% 29,698,898
2011-08-23 2011-08-19 5.617 5,464,331 -16,958 2.38% 30,695,369
2011-08-19 2011-08-17 5.890 5,481,289 -61,666 2.39% 32,283,938
2011-08-18 2011-08-16 5.838 5,542,955 -10,791 2.42% 32,359,502
2011-08-17 2011-08-15 5.669 5,553,746 -6,167 2.42% 31,485,849
2011-08-16 2011-08-12 5.812 5,559,913 -47,790 2.43% 32,314,242
2011-08-15 2011-08-11 5.890 5,607,703 +30,832 2.45% 33,028,497
2011-08-12 2011-08-10 5.916 5,576,871 +33,916 2.43% 32,991,602
2011-08-11 2011-08-09 5.903 5,542,955 -64,748 2.42% 32,719,052
2011-08-10 2011-08-08 6.033 5,607,703 +41,624 2.45% 33,828,747
2011-08-09 2011-08-05 5.851 5,566,079 +40,468 2.43% 32,566,708
2011-08-08 2011-08-04 6.058 5,525,611 +386,950 2.41% 33,476,893
2011-08-05 2011-08-03 5.734 5,138,661 -20,041 2.24% 29,465,933
2011-08-04 2011-08-02 5.708 5,158,702 +23,125 2.25% 29,447,001
2011-08-03 2011-08-01 5.838 5,135,577 +60,124 2.24% 29,981,249
2011-08-02 2011-07-29 5.825 5,075,453 +7,708 2.21% 29,564,403
2011-08-01 2011-07-28 6.097 5,067,745 +20,041 2.21% 30,900,149
2011-07-29 2011-07-27 6.201 5,047,704 +7,708 2.20% 31,301,830
2011-07-28 2011-07-26 6.188 5,039,996 +27,750 2.20% 31,188,646
2011-07-27 2011-07-25 6.188 5,012,246 +3,083 2.19% 31,016,923
2011-07-26 2011-07-22 6.058 5,009,163 +21,583 2.19% 30,347,995
2011-07-25 2011-07-21 6.110 4,987,580 +50,874 2.18% 30,476,054
2011-07-22 2011-07-20 6.370 4,936,706 +10,791 2.15% 31,446,094
2011-07-21 2011-07-19 6.629 4,925,915 +23,125 2.15% 32,655,457
2011-07-20 2011-07-18 6.422 4,902,790 +75,540 2.14% 31,484,474
2011-07-19 2011-07-15 6.435 4,827,250 -18,500 2.11% 31,062,001
2011-07-18 2011-07-14 6.603 4,845,750 -13,874 2.11% 31,998,288
2011-07-15 2011-07-13 6.214 4,859,624 +1,541 2.12% 30,198,553
2011-07-14 2011-07-12 6.097 4,858,083 +3,084 2.12% 29,621,752
2011-07-12 2011-07-08 6.253 4,854,999 +86,331 2.12% 30,358,768
2011-07-11 2011-07-07 6.149 4,768,668 -27,749 2.08% 29,324,012
2011-07-08 2011-07-06 6.188 4,796,417 +21,583 2.09% 29,681,324
2011-07-07 2011-07-05 6.188 4,774,834 +10,791 2.08% 29,547,763
2011-07-06 2011-07-04 6.162 4,764,043 +23,125 2.08% 29,357,376
2011-07-05 2011-06-30 6.097 4,740,918 +4,625 2.07% 28,907,349
2011-07-04 2011-06-29 6.123 4,736,293 -53,958 2.07% 29,002,038
2011-06-30 2011-06-28 5.968 4,790,251 +23,125 2.09% 28,586,702
2011-06-29 2011-06-27 6.292 4,767,126 -6,167 2.08% 29,994,825
2011-06-28 2011-06-24 6.474 4,773,293 +4,625 2.08% 30,900,577
2011-06-27 2011-06-23 6.409 4,768,668 +10,792 2.08% 30,561,312
2011-06-24 2011-06-22 6.448 4,757,876 -10,792 2.08% 30,677,323
2011-06-23 2011-06-21 6.357 4,768,668 +23,125 2.08% 30,313,852
2011-06-22 2011-06-20 6.357 4,745,543 +12,333 2.07% 30,166,849
2011-06-20 2011-06-16 7.070 4,733,210 -9,250 2.07% 33,465,725
2011-06-16 2011-06-14 7.252 4,742,460 +13,875 2.07% 34,392,476
2011-06-15 2011-06-13 7.395 4,728,585 -15,417 2.06% 34,966,649
2011-06-14 2011-06-10 7.395 4,744,002 +13,875 2.07% 35,080,654
2011-06-13 2011-06-09 7.109 4,730,127 +18,500 2.06% 33,628,022
2011-06-10 2011-06-08 7.369 4,711,627 -3,083 2.06% 34,718,999
2011-06-09 2011-06-07 7.576 4,714,710 +6,166 2.06% 35,720,357
2011-06-08 2011-06-03 7.680 4,708,544 -6,166 2.05% 36,162,321
2011-06-07 2011-06-02 7.693 4,714,710 -10,792 2.06% 36,270,842
2011-06-02 2011-05-31 7.693 4,725,502 -1,542 2.06% 36,353,866
2011-06-01 2011-05-30 7.615 4,727,044 +12,334 2.06% 35,997,779
2011-05-31 2011-05-27 7.511 4,714,710 +20,041 2.06% 35,414,532
2011-05-30 2011-05-26 7.602 4,694,669 +1,541 2.05% 35,690,329
2011-05-27 2011-05-25 7.499 4,693,128 +9,250 2.05% 35,191,534
2011-05-26 2011-05-24 7.486 4,683,878 +23,125 2.04% 35,061,407
2011-05-24 2011-05-20 7.576 4,660,753 +3,083 2.03% 35,311,559
2011-05-20 2011-05-18 7.693 4,657,670 +13,875 2.03% 35,832,026
2011-05-19 2011-05-17 7.654 4,643,795 +4,625 2.03% 35,544,549
2011-05-18 2011-05-16 7.706 4,639,170 +44,707 2.02% 35,749,888
2011-05-17 2011-05-13 7.888 4,594,463 +15,417 2.01% 36,239,842
2011-05-13 2011-05-11 8.121 4,579,046 -26,208 2.00% 37,187,527
2011-05-12 2011-05-09 7.940 4,605,254 +6,937 2.01% 36,563,938
2011-05-11 2011-05-06 7.784 4,598,317 -3,083 2.01% 35,793,001
2011-05-09 2011-05-05 8.004 4,601,400 +15,416 2.01% 36,831,814
2011-05-06 2011-05-04 7.979 4,585,984 +37,000 2.00% 36,589,427
2011-05-05 2011-05-03 8.160 4,548,984 -7,709 1.99% 37,120,431
2011-05-04 2011-04-29 8.396 4,556,693 -15,416 1.99% 38,259,549
2011-05-03 2011-04-28 8.383 4,572,109 +77,148 2.00% 38,328,532
2011-04-29 2011-04-27 8.449 4,494,961 +7,563 2.00% 37,978,966
2011-04-28 2011-04-26 8.357 4,487,398 -28,739 2.00% 37,499,719
2011-04-27 2011-04-21 8.595 4,516,137 +9,076 2.01% 38,814,752
2011-04-26 2011-04-20 8.648 4,507,061 -60,503 2.00% 38,975,126
2011-04-21 2011-04-19 8.581 4,567,564 -18,151 2.03% 39,196,355
2011-04-20 2011-04-18 8.449 4,585,715 -6,050 2.04% 38,745,767
2011-04-19 2011-04-15 8.462 4,591,765 -19,663 2.04% 38,857,600
2011-04-18 2011-04-14 8.462 4,611,428 -30,252 2.05% 39,023,997
2011-04-15 2011-04-13 8.449 4,641,680 -4,537 2.06% 39,218,629
2011-04-14 2011-04-12 8.462 4,646,217 +1,512 2.07% 39,318,398
2011-04-13 2011-04-11 8.674 4,644,705 -13,613 2.07% 40,288,243
2011-04-12 2011-04-08 8.568 4,658,318 -10,588 2.07% 39,913,562
2011-04-11 2011-04-07 8.476 4,668,906 -10,588 2.08% 39,572,137
2011-04-08 2011-04-06 8.542 4,679,494 -54,452 2.08% 39,971,253
2011-04-07 2011-04-04 8.357 4,733,946 -7,563 2.11% 39,560,040
2011-04-06 2011-04-01 8.317 4,741,509 +15,126 2.11% 39,435,157
2011-04-04 2011-03-31 8.462 4,726,383 -15,126 2.10% 39,996,799
2011-04-01 2011-03-30 8.370 4,741,509 -3,025 2.11% 39,685,937
2011-03-31 2011-03-29 8.238 4,744,534 +3,025 2.11% 39,083,906
2011-03-30 2011-03-28 8.370 4,741,509 +1,513 2.11% 39,685,937
2011-03-29 2011-03-25 8.462 4,739,996 -19,664 2.11% 40,111,998
2011-03-28 2011-03-24 8.449 4,759,660 -57,477 2.12% 40,215,469
2011-03-25 2011-03-23 8.330 4,817,137 -7,563 2.14% 40,127,850
2011-03-24 2011-03-22 8.370 4,824,700 -9,075 2.15% 40,382,237
2011-03-23 2011-03-21 8.264 4,833,775 -10,588 2.15% 39,946,874
2011-03-22 2011-03-18 8.251 4,844,363 -28,739 2.15% 39,970,319
2011-03-21 2011-03-17 7.867 4,873,102 -19,663 2.17% 38,338,826
2011-03-18 2011-03-16 8.053 4,892,765 +7,563 2.18% 39,399,254
2011-03-17 2011-03-15 8.172 4,885,202 -25,714 2.17% 39,919,707
2011-03-15 2011-03-11 8.304 4,910,916 +4,538 2.18% 40,779,181
2011-03-14 2011-03-10 8.449 4,906,378 +6,050 2.18% 41,455,123
2011-03-11 2011-03-09 8.515 4,900,328 -34,789 2.18% 41,727,980
2011-03-10 2011-03-08 8.423 4,935,117 +1,513 2.20% 41,567,436
2011-03-09 2011-03-07 8.568 4,933,604 -21,176 2.19% 42,272,277
2011-03-08 2011-03-04 8.370 4,954,780 +6,050 2.20% 41,470,993
2011-03-07 2011-03-03 8.370 4,948,730 +19,663 2.20% 41,420,355
2011-03-04 2011-03-02 8.343 4,929,067 -9,075 2.19% 41,125,428
2011-03-03 2011-03-01 8.066 4,938,142 +1,513 2.20% 39,829,950
2011-03-02 2011-02-28 8.013 4,936,629 -9,076 2.20% 39,556,646
2011-03-01 2011-02-25 8.039 4,945,705 +63,528 2.20% 39,760,161
2011-02-28 2011-02-24 8.357 4,882,177 -7,563 2.17% 40,798,758
2011-02-25 2011-02-23 8.568 4,889,740 +30,251 2.17% 41,896,440
2011-02-24 2011-02-22 8.661 4,859,489 -34,789 2.16% 42,087,027
2011-02-23 2011-02-21 8.357 4,894,278 +42,352 2.18% 40,899,882
2011-02-22 2011-02-18 8.251 4,851,926 +3,025 2.16% 40,032,721
2011-02-21 2011-02-17 8.277 4,848,901 -36,301 2.16% 40,135,992
2011-02-18 2011-02-16 8.238 4,885,202 -3,025 2.17% 40,242,682
2011-02-17 2011-02-15 8.105 4,888,227 -34,789 2.17% 39,621,251
2011-02-16 2011-02-14 8.039 4,923,016 +3,025 2.19% 39,577,757
2011-02-15 2011-02-11 7.801 4,919,991 +10,588 2.19% 38,382,448
2011-02-11 2011-02-09 7.960 4,909,403 +7,562 2.18% 39,078,827
2011-02-10 2011-02-08 8.066 4,901,841 +24,201 2.18% 39,537,154
2011-02-09 2011-02-07 8.198 4,877,640 -4,537 2.17% 39,986,904
2011-02-08 2011-02-02 8.211 4,882,177 +39,326 2.17% 40,088,653
2011-02-07 2011-01-31 7.947 4,842,851 +42,352 2.15% 38,485,039
2011-02-01 2011-01-28 7.696 4,800,499 -7,563 2.14% 36,942,452
2011-01-31 2011-01-27 8.145 4,808,062 -55,964 2.14% 39,162,203
2011-01-28 2011-01-26 8.000 4,864,026 +55,964 2.16% 38,910,572
2011-01-27 2011-01-25 8.172 4,808,062 -4,537 2.14% 39,289,353
2011-01-26 2011-01-24 8.357 4,812,599 -31,764 2.14% 40,217,318
2011-01-25 2011-01-21 8.224 4,844,363 -10,588 2.15% 39,842,209
2011-01-24 2011-01-20 8.489 4,854,951 -3,025 2.16% 41,213,190
2011-01-21 2011-01-19 8.648 4,857,976 -13,613 2.16% 42,009,688
2011-01-20 2011-01-18 8.489 4,871,589 +80,166 2.17% 41,354,428
2011-01-19 2011-01-17 8.595 4,791,423 -3,026 2.13% 41,180,747
2011-01-18 2011-01-14 8.925 4,794,449 -34,788 2.13% 42,791,629
2011-01-17 2011-01-13 8.938 4,829,237 -3,026 2.15% 43,165,976
2011-01-14 2011-01-12 8.846 4,832,263 -21,175 2.15% 42,745,759
2011-01-13 2011-01-11 8.793 4,853,438 -3,026 2.16% 42,676,371
2011-01-12 2011-01-10 8.806 4,856,464 +13,613 2.16% 42,767,193
2011-01-11 2011-01-07 8.806 4,842,851 -9,075 2.15% 42,647,314
2011-01-10 2011-01-06 8.806 4,851,926 -4,538 2.16% 42,727,231
2011-01-07 2011-01-05 8.846 4,856,464 +7,563 2.16% 42,959,838
2011-01-06 2011-01-04 9.044 4,848,901 +6,050 2.16% 43,854,662
2011-01-05 2011-01-03 9.216 4,842,851 -30,251 2.15% 44,632,399
2011-01-04 2010-12-31 9.057 4,873,102 +12,857 2.17% 44,137,977
2011-01-03 2010-12-29 9.057 4,860,245 -19,663 2.16% 44,021,525
2010-12-30 2010-12-28 8.780 4,879,908 +12,100 2.17% 42,844,597
2010-12-29 2010-12-24 8.899 4,867,808 -31,764 2.17% 43,317,646
2010-12-28 2010-12-22 8.965 4,899,572 +45,377 2.18% 43,924,233
2010-12-23 2010-12-21 9.388 4,854,195 -133,105 2.16% 45,571,352
2010-12-22 2010-12-20 9.150 4,987,300 -175,458 2.22% 45,633,937
2010-12-21 2010-12-17 8.965 5,162,758 -178,482 2.30% 46,283,672
2010-12-20 2010-12-16 8.595 5,341,240 -16,638 2.38% 45,906,248
2010-12-17 2010-12-15 8.753 5,357,878 -143,694 2.38% 46,899,386
2010-12-16 2010-12-14 8.886 5,501,572 -25,714 2.45% 48,884,640
2010-12-15 2010-12-13 8.714 5,527,286 +33,277 2.46% 48,163,019
2010-12-14 2010-12-10 8.568 5,494,009 -3,025 2.44% 47,073,958
2010-12-13 2010-12-09 8.608 5,497,034 -48,402 2.45% 47,317,932
2010-12-10 2010-12-08 8.753 5,545,436 +13,613 2.47% 48,541,147
2010-12-09 2010-12-07 8.952 5,531,823 +12,100 2.46% 49,519,163
2010-12-08 2010-12-06 8.846 5,519,723 +100,964 2.46% 48,826,967
2010-12-07 2010-12-03 8.727 5,418,759 -12,101 2.41% 47,288,999
2010-12-06 2010-12-02 8.859 5,430,860 +31,764 2.42% 48,112,703
2010-12-03 2010-12-01 8.833 5,399,096 -34,032 2.40% 47,688,522
2010-12-02 2010-11-30 8.846 5,433,128 +1,512 2.42% 48,060,956
2010-12-01 2010-11-29 8.489 5,431,616 -72,603 2.42% 46,108,441
2010-11-30 2010-11-26 8.462 5,504,219 +40,839 2.45% 46,579,200
2010-11-29 2010-11-25 8.819 5,463,380 +119,493 2.43% 48,184,082
2010-11-26 2010-11-24 8.899 5,343,887 -10,588 2.38% 47,554,178
2010-11-25 2010-11-23 8.581 5,354,475 +87,729 2.38% 45,949,198
2010-11-24 2010-11-22 8.714 5,266,746 -37,815 2.34% 45,892,756
2010-11-23 2010-11-19 8.436 5,304,561 +25,714 2.36% 44,749,323
2010-11-22 2010-11-18 8.423 5,278,847 +136,131 2.35% 44,462,600
2010-11-19 2010-11-17 7.788 5,142,716 +176,970 2.29% 40,051,998
2010-11-18 2010-11-16 8.529 4,965,746 -4,538 2.21% 42,350,697
2010-11-17 2010-11-15 8.515 4,970,284 +69,578 2.21% 42,323,680
2010-11-16 2010-11-12 9.031 4,900,706 +152,769 2.18% 44,258,399
2010-11-15 2010-11-11 9.652 4,747,937 +131,593 2.11% 45,829,398
2010-11-12 2010-11-10 9.243 4,616,344 -389,485 2.05% 42,666,959
2010-11-11 2010-11-09 8.727 5,005,829 -384,191 2.23% 43,685,398
2010-11-10 2010-11-08 7.748 5,390,020 -48,402 2.40% 41,764,217
2010-11-09 2010-11-05 7.735 5,438,422 +27,226 2.42% 42,067,346
2010-11-08 2010-11-04 7.537 5,411,196 -4,538 2.41% 40,783,498
2010-11-05 2010-11-03 7.444 5,415,734 +57,477 2.41% 40,316,430
2010-11-04 2010-11-02 7.682 5,358,257 -60,502 2.38% 41,163,853
2010-11-03 2010-11-01 7.801 5,418,759 -301,000 2.41% 42,273,499
2010-11-02 2010-10-29 7.193 5,719,759 -9,076 2.54% 41,142,718
2010-11-01 2010-10-28 7.193 5,728,835 -119,492 2.55% 41,208,002
2010-10-29 2010-10-27 7.418 5,848,327 -57,478 2.60% 43,382,128
2010-10-28 2010-10-26 7.669 5,905,805 -257,135 2.63% 45,292,203
2010-10-27 2010-10-25 7.246 6,162,940 -66,553 2.74% 44,656,517
2010-10-26 2010-10-22 6.929 6,229,493 +49,914 2.77% 43,161,878
2010-10-25 2010-10-21 7.061 6,179,579 -62,015 2.75% 43,633,143
2010-10-22 2010-10-20 6.823 6,241,594 -18,151 2.78% 42,585,482
2010-10-21 2010-10-19 7.074 6,259,745 -114,954 2.78% 44,281,953
2010-10-20 2010-10-18 6.757 6,374,699 +39,326 2.84% 43,072,188
2010-10-19 2010-10-15 7.259 6,335,373 -54,452 2.82% 45,989,732
2010-10-18 2010-10-14 7.444 6,389,825 +12,101 2.84% 47,567,870
2010-10-15 2010-10-13 7.259 6,377,724 -356,965 2.84% 46,297,167
2010-10-14 2010-10-12 7.259 6,734,689 -108,905 3.00% 48,888,447
2010-10-13 2010-10-11 7.431 6,843,594 +210,246 3.04% 50,855,380
2010-10-12 2010-10-08 7.352 6,633,348 -204,196 2.95% 48,766,762
2010-10-11 2010-10-07 7.378 6,837,544 +42,352 3.04% 50,448,781
2010-10-08 2010-10-06 6.744 6,795,192 -138,400 3.02% 45,823,500
2010-10-07 2010-10-05 5.712 6,933,592 +42,352 3.08% 39,605,762
2010-10-06 2010-10-04 5.871 6,891,240 +86,216 3.07% 40,457,281
2010-10-05 2010-09-30 5.580 6,805,024 +16,639 3.03% 37,971,562
2010-10-04 2010-09-29 5.408 6,788,385 -18,151 3.02% 36,711,837
2010-09-30 2010-09-28 4.932 6,806,536 +31,764 3.03% 33,569,999
2010-09-29 2010-09-27 5.025 6,774,772 -494,609 3.01% 34,040,398
2010-09-28 2010-09-24 4.469 7,269,381 -66,553 3.23% 32,488,561
2010-09-27 2010-09-22 4.311 7,335,934 -49,914 3.26% 31,622,002
2010-09-24 2010-09-21 3.980 7,385,848 +18,151 3.29% 29,395,660
2010-09-22 2010-09-20 3.954 7,367,697 -12,101 3.28% 29,128,579
2010-09-21 2010-09-17 3.808 7,379,798 -15,125 3.28% 28,103,041
2010-09-17 2010-09-15 3.887 7,394,923 +16,638 3.29% 28,747,318
2010-09-16 2010-09-14 3.901 7,378,285 +7,563 3.28% 28,780,199
2010-09-15 2010-09-13 3.927 7,370,722 -7,563 3.28% 28,945,618
2010-09-14 2010-09-10 3.901 7,378,285 -40,840 3.28% 28,780,199
2010-09-13 2010-09-09 3.927 7,419,125 +10,588 3.30% 29,135,702
2010-09-10 2010-09-08 3.954 7,408,537 -7,562 3.30% 29,290,042
2010-09-09 2010-09-07 3.901 7,416,099 +9,075 3.30% 28,927,698
2010-09-08 2010-09-06 3.901 7,407,024 -15,126 3.29% 28,892,300
2010-09-07 2010-09-03 3.874 7,422,150 -3,025 3.30% 28,755,021
2010-09-06 2010-09-02 3.874 7,425,175 -71,090 3.30% 28,766,741
2010-09-01 2010-08-30 3.742 7,496,265 +21,176 3.33% 28,050,959
2010-08-31 2010-08-27 3.861 7,475,089 -37,814 3.32% 28,861,279
2010-08-30 2010-08-26 3.914 7,512,903 +12,100 3.34% 29,404,638
2010-08-27 2010-08-25 3.967 7,500,803 +42,352 3.34% 29,754,000
2010-08-26 2010-08-24 3.980 7,458,451 -71,091 3.32% 29,684,619
2010-08-25 2010-08-23 3.887 7,529,542 -77,140 3.35% 29,270,641
2010-08-24 2010-08-20 3.835 7,606,682 +30,251 3.38% 29,168,198
2010-08-23 2010-08-19 3.755 7,576,431 -10,588 3.37% 28,451,120
2010-08-20 2010-08-18 3.782 7,587,019 +27,226 3.37% 28,691,520
2010-08-19 2010-08-17 3.795 7,559,793 -22,688 3.36% 28,688,520
2010-08-18 2010-08-16 3.742 7,582,481 +9,075 3.37% 28,373,579
2010-08-17 2010-08-13 3.768 7,573,406 -45,377 3.37% 28,539,900
2010-08-16 2010-08-12 3.702 7,618,783 -45,377 3.39% 28,207,200
2010-08-13 2010-08-11 3.676 7,664,160 -90,754 3.41% 28,172,521
2010-08-12 2010-08-10 3.716 7,754,914 -1,512 3.45% 28,813,741
2010-08-11 2010-08-09 3.742 7,756,426 -60,503 3.45% 29,024,479
2010-08-09 2010-08-05 3.755 7,816,929 -15,125 3.48% 29,354,241
2010-08-06 2010-08-04 3.702 7,832,054 -68,066 3.48% 28,996,799
2010-08-05 2010-08-03 3.649 7,900,120 -7,563 3.51% 28,830,961
2010-08-04 2010-08-02 3.676 7,907,683 +22,689 3.52% 29,067,682
2010-08-03 2010-07-30 3.702 7,884,994 -16,638 3.51% 29,192,800
2010-08-02 2010-07-29 3.702 7,901,632 -15,126 3.51% 29,254,399
2010-07-29 2010-07-27 3.663 7,916,758 -16,638 3.52% 28,996,360
2010-07-28 2010-07-26 3.755 7,933,396 -42,352 3.53% 29,791,599
2010-07-27 2010-07-23 3.623 7,975,748 -22,688 3.55% 28,896,040
2010-07-23 2010-07-21 3.636 7,998,436 -31,764 3.56% 29,083,999
2010-07-22 2010-07-20 3.597 8,030,200 -7,563 3.57% 28,880,959
2010-07-21 2010-07-19 3.597 8,037,763 -1,513 3.58% 28,908,160
2010-07-20 2010-07-16 3.570 8,039,276 -78,653 3.58% 28,701,001
2010-07-16 2010-07-14 3.610 8,117,929 -6,050 3.61% 29,303,820
2010-07-14 2010-07-12 3.517 8,123,979 -10,588 3.61% 28,573,719
2010-07-13 2010-07-09 3.544 8,134,567 +12,100 3.62% 28,826,080
2010-07-09 2010-07-07 3.398 8,122,467 +75,629 3.61% 27,601,801
2010-07-08 2010-07-06 3.478 8,046,838 +21,175 3.58% 27,983,199
2010-07-07 2010-07-05 3.438 8,025,663 +37,815 3.57% 27,591,202
2010-07-06 2010-07-02 3.451 7,987,848 +21,175 3.55% 27,566,819
2010-07-02 2010-06-29 3.544 7,966,673 +22,689 3.54% 28,231,122
2010-06-30 2010-06-28 3.610 7,943,984 -77,141 3.53% 28,675,920
2010-06-29 2010-06-25 3.649 8,021,125 -22,688 3.57% 29,272,561
2010-06-28 2010-06-24 3.636 8,043,813 +28,738 3.58% 29,248,999
2010-06-25 2010-06-23 3.676 8,015,075 -12,100 3.57% 29,462,442
2010-06-24 2010-06-22 3.716 8,027,175 +65,040 3.57% 29,825,340
2010-06-23 2010-06-21 3.716 7,962,135 -9,075 3.54% 29,583,681
2010-06-22 2010-06-18 3.702 7,971,210 -18,151 3.55% 29,511,999
2010-06-21 2010-06-17 3.727 7,989,361 -6,050 3.55% 29,775,507
2010-06-18 2010-06-15 3.727 7,995,411 +166,180 3.56% 29,798,054
2010-06-17 2010-06-14 3.740 7,829,231 +4,443 3.56% 29,284,439
2010-06-15 2010-06-11 3.740 7,824,788 -31,104 3.55% 29,267,820
2010-06-14 2010-06-10 3.646 7,855,892 -7,405 3.57% 28,641,602
2010-06-11 2010-06-09 3.646 7,863,297 +79,981 3.57% 28,668,599
2010-06-09 2010-06-07 3.632 7,783,316 +19,254 3.54% 28,271,899
2010-06-08 2010-06-04 3.646 7,764,062 +7,406 3.53% 28,306,801
2010-06-07 2010-06-03 3.686 7,756,656 +23,698 3.52% 28,594,020
2010-06-04 2010-06-02 3.700 7,732,958 -1,481 3.51% 28,611,080
2010-06-03 2010-06-01 3.700 7,734,439 -14,811 3.51% 28,616,559
2010-06-02 2010-05-31 3.713 7,749,250 +35,547 3.52% 28,775,998
2010-05-04 2010-04-30 3.997 7,713,703 +7,405 3.50% 30,831,358
2010-05-03 2010-04-29 4.078 7,706,298 -8,887 3.50% 31,426,121
2010-04-30 2010-04-28 4.051 7,715,185 -1,481 3.50% 31,254,002
2010-04-29 2010-04-27 4.010 7,716,666 -26,660 3.51% 30,947,401
2010-04-28 2010-04-26 4.091 7,743,326 -7,406 3.52% 31,681,680
2010-04-27 2010-04-23 4.145 7,750,732 -59,245 3.52% 32,130,622
2010-04-26 2010-04-22 4.159 7,809,977 -69,613 3.55% 32,481,682
2010-04-23 2010-04-21 4.132 7,879,590 -213,282 3.58% 32,558,402
2010-04-22 2010-04-20 4.078 8,092,872 -96,273 3.68% 33,002,561
2010-04-21 2010-04-19 4.051 8,189,145 -72,575 3.72% 33,174,001
2010-04-20 2010-04-16 4.091 8,261,720 -99,235 3.75% 33,802,680
2010-04-19 2010-04-15 3.970 8,360,955 -31,104 3.80% 33,192,598
2010-04-16 2010-04-14 3.835 8,392,059 -1,481 3.81% 32,182,880
2010-04-15 2010-04-13 3.848 8,393,540 -20,736 3.81% 32,301,899
2010-04-14 2010-04-12 3.902 8,414,276 -5,924 3.82% 32,836,180
2010-04-13 2010-04-09 3.862 8,420,200 -16,293 3.82% 32,518,198
2010-04-12 2010-04-08 3.848 8,436,493 +259,197 3.83% 32,467,201
2010-04-09 2010-04-07 3.835 8,177,296 -189,584 3.71% 31,359,281
2010-04-08 2010-04-01 3.794 8,366,880 -69,613 3.80% 31,747,380
2010-04-07 2010-03-31 3.754 8,436,493 +8,887 3.83% 31,669,761
2010-04-01 2010-03-30 3.713 8,427,606 -23,698 3.83% 31,295,000
2010-03-31 2010-03-29 3.740 8,451,304 -38,509 3.84% 31,611,240
2010-03-30 2010-03-26 3.659 8,489,813 +42,952 3.86% 31,067,439
2010-03-29 2010-03-25 3.659 8,446,861 +19,255 3.84% 30,910,261
2010-03-26 2010-03-24 3.713 8,427,606 -68,132 3.83% 31,295,000
2010-03-25 2010-03-23 3.686 8,495,738 +2,962 3.86% 31,318,560
2010-03-24 2010-03-22 3.646 8,492,776 +28,142 3.86% 30,963,601
2010-03-23 2010-03-19 3.673 8,464,634 -34,066 3.84% 31,089,599
2010-03-22 2010-03-18 3.700 8,498,700 -10,368 3.86% 31,444,239
2010-03-19 2010-03-17 3.673 8,509,068 -79,981 3.87% 31,252,800
2010-03-18 2010-03-16 3.619 8,589,049 -66,650 3.90% 31,082,641
2010-03-17 2010-03-15 3.646 8,655,699 -2,963 3.93% 31,557,598
2010-03-16 2010-03-12 3.646 8,658,662 +22,217 3.93% 31,568,401
2010-03-15 2010-03-11 3.632 8,636,445 +35,547 3.92% 31,370,781
2010-03-12 2010-03-10 3.659 8,600,898 +1,481 3.91% 31,473,941
2010-03-11 2010-03-09 3.673 8,599,417 +8,887 3.91% 31,584,641
2010-03-09 2010-03-05 3.673 8,590,530 +105,160 3.90% 31,552,000
2010-03-08 2010-03-04 3.619 8,485,370 +7,406 3.85% 30,707,440
2010-03-05 2010-03-03 3.713 8,477,964 +7,405 3.85% 31,481,999
2010-03-04 2010-03-02 3.686 8,470,559 +97,755 3.85% 31,225,741
2010-03-03 2010-03-01 3.673 8,372,804 -2,963 3.80% 30,752,318
2010-03-02 2010-02-26 3.619 8,375,767 -11,849 3.80% 30,310,801
2010-03-01 2010-02-25 3.592 8,387,616 +39,991 3.81% 30,127,161
2010-02-26 2010-02-24 3.605 8,347,625 +4,443 3.79% 30,096,239
2010-02-25 2010-02-23 3.659 8,343,182 +51,839 3.79% 30,530,860
2010-02-23 2010-02-19 3.592 8,291,343 +17,774 3.77% 29,781,362
2010-02-22 2010-02-18 3.673 8,273,569 +5,924 3.76% 30,387,840
2010-02-19 2010-02-17 3.727 8,267,645 +7,406 3.76% 30,812,642
2010-02-17 2010-02-11 3.619 8,260,239 +1,481 3.75% 29,892,720
2010-02-12 2010-02-10 3.565 8,258,758 +16,293 3.75% 29,441,281
2010-02-11 2010-02-09 3.551 8,242,465 -19,255 3.74% 29,271,899
2010-02-10 2010-02-08 3.511 8,261,720 -1,481 3.75% 29,005,600
2010-02-09 2010-02-05 3.538 8,263,201 +156,999 3.75% 29,233,960
2010-02-08 2010-02-04 3.754 8,106,202 +11,849 3.68% 30,429,881
2010-02-05 2010-02-03 3.808 8,094,353 -14,811 3.68% 30,822,601
2010-02-04 2010-02-02 3.794 8,109,164 -59,245 3.68% 30,769,500
2010-02-03 2010-02-01 3.686 8,168,409 +102,198 3.71% 30,111,900
2010-02-02 2010-01-29 3.781 8,066,211 -85,906 3.66% 30,497,598
2010-02-01 2010-01-28 3.740 8,152,117 +5,184 3.70% 30,492,161
2010-01-29 2010-01-27 3.781 8,146,933 +30,363 3.70% 30,802,801
2010-01-28 2010-01-26 3.727 8,116,570 +186,622 3.69% 30,249,601
2010-01-27 2010-01-25 3.889 7,929,948 -65,169 3.60% 30,839,041
2010-01-26 2010-01-22 3.983 7,995,117 +17,773 3.63% 31,848,199
2010-01-25 2010-01-21 3.889 7,977,344 +112,566 3.62% 31,023,361
2010-01-22 2010-01-20 4.051 7,864,778 +4,443 3.57% 31,859,999
2010-01-21 2010-01-19 4.105 7,860,335 +2,962 3.57% 32,266,560
2010-01-19 2010-01-15 4.118 7,857,373 +32,585 3.57% 32,360,501
2010-01-18 2010-01-14 4.105 7,824,788 +60,726 3.55% 32,120,640
2010-01-15 2010-01-13 4.145 7,764,062 -29,622 3.53% 32,185,881
2010-01-14 2010-01-12 4.254 7,793,684 +13,330 3.54% 33,150,599
2010-01-13 2010-01-11 4.240 7,780,354 -121,452 3.53% 32,988,840
2010-01-12 2010-01-08 4.213 7,901,806 +25,179 3.59% 33,290,398
2010-01-11 2010-01-07 4.227 7,876,627 -1,481 3.58% 33,290,679
2010-01-08 2010-01-06 4.213 7,878,108 -26,661 3.58% 33,190,558
2010-01-07 2010-01-05 4.294 7,904,769 -87,386 3.59% 33,943,321
2010-01-06 2010-01-04 4.051 7,992,155 -2,962 3.63% 32,376,000
2010-01-05 2009-12-31 3.997 7,995,117 +26,660 3.63% 31,956,159
2010-01-04 2009-12-29 3.983 7,968,457 -1,481 3.62% 31,742,000
2009-12-30 2009-12-28 3.983 7,969,938 +7,405 3.62% 31,747,899
2009-12-29 2009-12-24 3.997 7,962,533 +35,547 3.62% 31,825,922
2009-12-28 2009-12-22 3.943 7,926,986 +5,925 3.60% 31,255,682
2009-12-23 2009-12-21 3.875 7,921,061 +35,547 3.60% 30,697,520
2009-12-22 2009-12-18 3.943 7,885,514 +25,179 3.58% 31,092,160
2009-12-21 2009-12-17 4.118 7,860,335 -23,698 3.57% 32,372,700
2009-12-18 2009-12-16 4.132 7,884,033 -14,811 3.58% 32,576,760
2009-12-17 2009-12-15 4.159 7,898,844 +57,764 3.59% 32,851,279
2009-12-16 2009-12-14 4.186 7,841,080 +23,698 3.56% 32,822,799
2009-12-15 2009-12-11 4.186 7,817,382 -2,963 3.55% 32,723,599
2009-12-14 2009-12-10 4.186 7,820,345 -60,726 3.55% 32,736,002
2009-12-11 2009-12-09 4.159 7,881,071 +130,339 3.58% 32,777,361
2009-12-10 2009-12-08 4.254 7,750,732 -8,886 3.52% 32,967,902
2009-12-09 2009-12-07 4.281 7,759,618 +185,140 3.52% 33,215,259
2009-12-08 2009-12-04 4.308 7,574,478 +122,934 3.44% 32,627,322
2009-12-07 2009-12-03 4.456 7,451,544 +34,066 3.38% 33,204,599
2009-12-04 2009-12-02 4.510 7,417,478 -444,338 3.37% 33,453,439
2009-12-03 2009-12-01 4.132 7,861,816 +82,943 3.57% 32,484,960
2009-12-02 2009-11-30 4.051 7,778,873 -84,424 3.53% 31,512,000
2009-12-01 2009-11-27 3.916 7,863,297 +162,924 3.57% 30,792,199
2009-11-30 2009-11-26 4.213 7,700,373 -484,328 3.50% 32,441,759
2009-11-27 2009-11-25 4.281 8,184,701 -106,642 3.72% 35,034,838
2009-11-26 2009-11-24 4.118 8,291,343 -32,584 3.77% 34,147,802
2009-11-25 2009-11-23 4.227 8,323,927 -118,490 3.78% 35,181,199
2009-11-24 2009-11-20 4.105 8,442,417 -63,689 3.83% 34,655,998
2009-11-23 2009-11-19 4.159 8,506,106 -44,434 3.86% 35,376,881
2009-11-20 2009-11-18 4.159 8,550,540 -122,933 3.88% 35,561,682
2009-11-19 2009-11-17 4.186 8,673,473 -14,811 3.94% 36,307,200
2009-11-18 2009-11-16 4.186 8,688,284 -228,094 3.95% 36,369,199
2009-11-17 2009-11-13 4.051 8,916,378 -48,136 4.05% 36,120,001
2009-11-13 2009-11-11 4.078 8,964,514 -192,547 4.07% 36,557,099
2009-11-12 2009-11-10 4.051 9,157,061 -4,443 4.16% 37,095,002
2009-11-11 2009-11-09 4.037 9,161,504 +84,424 4.16% 36,989,290
2009-11-10 2009-11-06 3.916 9,077,080 +37,028 4.12% 35,545,301
2009-11-09 2009-11-05 3.943 9,040,052 -127,376 4.11% 35,644,441
2009-11-06 2009-11-04 3.970 9,167,428 +6,665 4.16% 36,394,258
2009-11-05 2009-11-03 3.875 9,160,763 +19,254 4.16% 35,501,898
2009-11-04 2009-11-02 3.902 9,141,509 +20,736 4.15% 35,674,161
2009-11-03 2009-10-30 3.862 9,120,773 +75,537 4.14% 35,223,760
2009-11-02 2009-10-29 3.835 9,045,236 +31,104 4.11% 34,687,762
2009-10-30 2009-10-28 3.889 9,014,132 +145,150 4.09% 35,055,360
2009-10-29 2009-10-27 3.929 8,868,982 -112,565 4.03% 34,850,162
2009-10-28 2009-10-23 4.024 8,981,547 +171,810 4.08% 36,141,439
2009-10-27 2009-10-22 4.024 8,809,737 +29,623 4.00% 35,450,082
2009-10-23 2009-10-21 4.051 8,780,114 -1,481 3.99% 35,568,000
2009-10-22 2009-10-20 4.078 8,781,595 -22,217 3.99% 35,811,159
2009-10-21 2009-10-19 4.037 8,803,812 -41,472 4.00% 35,545,120
2009-10-20 2009-10-16 3.983 8,845,284 +74,057 4.02% 35,234,802
2009-10-19 2009-10-15 4.078 8,771,227 -177,735 3.98% 35,768,879
2009-10-16 2009-10-14 4.118 8,948,962 +11,849 4.06% 36,856,198
2009-10-15 2009-10-13 4.132 8,937,113 -17,774 4.06% 36,928,078
2009-10-14 2009-10-12 4.105 8,954,887 -8,887 4.07% 36,759,680
2009-10-13 2009-10-09 4.105 8,963,774 -4,443 4.07% 36,796,161
2009-10-12 2009-10-08 4.227 8,968,217 -142,188 4.07% 37,904,300
2009-10-09 2009-10-07 4.213 9,110,405 +17,773 4.14% 38,382,239
2009-10-08 2009-10-06 4.024 9,092,632 -142,188 4.13% 36,588,442
2009-10-07 2009-10-05 3.862 9,234,820 +1,481 4.19% 35,664,201
2009-10-06 2009-10-02 3.889 9,233,339 +1,482 4.19% 35,907,842
2009-10-05 2009-09-30 3.848 9,231,857 +131,820 4.19% 35,528,098
2009-10-02 2009-09-29 3.767 9,100,037 +79,981 4.13% 34,283,519
2009-09-30 2009-09-28 3.727 9,020,056 +7,405 4.10% 33,616,798
2009-09-29 2009-09-25 3.862 9,012,651 +225,131 4.09% 34,806,201
2009-09-28 2009-09-24 4.024 8,787,520 +87,387 3.99% 35,360,681
2009-09-25 2009-09-23 4.186 8,700,133 +35,547 3.95% 36,418,799
2009-09-24 2009-09-22 4.294 8,664,586 +47,396 3.94% 37,205,999
2009-09-23 2009-09-21 4.200 8,617,190 +35,547 3.91% 36,187,959
2009-09-22 2009-09-18 4.267 8,581,643 +31,103 3.90% 36,618,079
2009-09-21 2009-09-17 4.402 8,550,540 +96,274 3.88% 37,639,962
2009-09-18 2009-09-16 4.537 8,454,266 -374,725 3.84% 38,357,758
2009-09-17 2009-09-15 4.227 8,828,991 -13,330 4.01% 37,315,859
2009-09-16 2009-09-14 4.335 8,842,321 +4,443 4.02% 38,327,398
2009-09-15 2009-09-11 4.267 8,837,878 -121,452 4.01% 37,711,440
2009-09-14 2009-09-10 4.145 8,959,330 +1,481 4.07% 37,140,859
2009-09-11 2009-09-09 4.227 8,957,849 -136,264 4.07% 37,860,479
2009-09-10 2009-09-08 4.362 9,094,113 -207,357 4.13% 39,664,401
2009-09-09 2009-09-07 3.970 9,301,470 -122,934 4.23% 36,926,399
2009-09-08 2009-09-04 3.997 9,424,404 -22,217 4.28% 37,668,961
2009-09-07 2009-09-03 3.943 9,446,621 -260,678 4.29% 37,247,521
2009-09-04 2009-09-02 3.578 9,707,299 +66,651 4.41% 34,736,201
2009-09-03 2009-09-01 3.592 9,640,648 +25,179 4.38% 34,627,879
2009-09-02 2009-08-31 3.592 9,615,469 -8,887 4.37% 34,537,440
2009-09-01 2009-08-28 3.632 9,624,356 +38,509 4.37% 34,959,241
2009-08-31 2009-08-27 3.646 9,585,847 -54,801 4.35% 34,948,802
2009-08-28 2009-08-26 3.700 9,640,648 -59,245 4.38% 35,669,319
2009-08-27 2009-08-25 3.686 9,699,893 -29,623 4.41% 35,757,539
2009-08-26 2009-08-24 3.754 9,729,516 -1,481 4.42% 36,523,641
2009-08-25 2009-08-21 3.646 9,730,997 +14,811 4.42% 35,478,001
2009-08-24 2009-08-20 3.659 9,716,186 +19,255 4.41% 35,555,201
2009-08-21 2009-08-19 3.565 9,696,931 +146,631 4.40% 34,568,160
2009-08-20 2009-08-18 3.713 9,550,300 -10,367 4.34% 35,464,002
2009-08-19 2009-08-17 3.632 9,560,667 +188,103 4.34% 34,727,899
2009-08-18 2009-08-14 3.929 9,372,564 -71,094 4.26% 36,828,958
2009-08-17 2009-08-13 3.835 9,443,658 +44,433 4.29% 36,215,678
2009-08-14 2009-08-12 3.808 9,399,225 +228,094 4.27% 35,791,441
2009-08-13 2009-08-11 3.916 9,171,131 -2,963 4.17% 35,913,599
2009-08-12 2009-08-10 3.916 9,174,094 -2,962 4.17% 35,925,202
2009-08-11 2009-08-07 3.889 9,177,056 +284,376 4.17% 35,688,961
2009-08-10 2009-08-06 4.078 8,892,680 +79,981 4.04% 36,264,162
2009-08-07 2009-08-05 4.105 8,812,699 +211,801 4.00% 36,176,001
2009-08-06 2009-08-04 4.132 8,600,898 +90,349 3.91% 35,538,841
2009-08-05 2009-08-03 4.118 8,510,549 -119,971 3.87% 35,050,599
2009-08-04 2009-07-31 3.956 8,630,520 -87,387 3.92% 34,146,219
2009-08-03 2009-07-30 3.902 8,717,907 +140,707 3.96% 34,021,081
2009-07-31 2009-07-29 3.916 8,577,200 +115,528 3.90% 33,587,801
2009-07-30 2009-07-28 4.173 8,461,672 -133,301 3.84% 35,306,340
2009-07-29 2009-07-27 4.173 8,594,973 -136,264 3.90% 35,862,539
2009-07-28 2009-07-24 3.956 8,731,237 +56,283 3.97% 34,544,700
2009-07-27 2009-07-23 3.943 8,674,954 -14,811 3.94% 34,204,880
2009-07-24 2009-07-22 3.902 8,689,765 -35,547 3.95% 33,911,259
2009-07-23 2009-07-21 3.956 8,725,312 +25,179 3.96% 34,521,258
2009-07-22 2009-07-20 3.916 8,700,133 -93,311 3.95% 34,069,199
2009-07-21 2009-07-17 3.835 8,793,444 +42,952 3.99% 33,722,159
2009-07-20 2009-07-16 3.889 8,750,492 +5,925 3.97% 34,030,082
2009-07-17 2009-07-15 3.835 8,744,567 -51,839 3.97% 33,534,720
2009-07-16 2009-07-14 3.700 8,796,406 -42,953 4.00% 32,545,718
2009-07-15 2009-07-13 3.646 8,839,359 +17,773 4.02% 32,227,200
2009-07-14 2009-07-10 3.686 8,821,586 +37,029 4.01% 32,519,762
2009-07-13 2009-07-09 3.713 8,784,557 +22,216 3.99% 32,620,498
2009-07-10 2009-07-08 3.727 8,762,341 +66,651 3.98% 32,656,322
2009-07-09 2009-07-07 3.754 8,695,690 +2,962 3.95% 32,642,760
2009-07-08 2009-07-06 3.781 8,692,728 -22,217 3.95% 32,866,401
2009-07-07 2009-07-03 3.781 8,714,945 +16,293 3.96% 32,950,402
2009-07-06 2009-07-02 3.794 8,698,652 -220,688 3.95% 33,006,259
2009-07-03 2009-06-30 3.808 8,919,340 -85,905 4.05% 33,964,080
2009-07-02 2009-06-29 3.808 9,005,245 +87,386 4.09% 34,291,199
2009-06-30 2009-06-26 3.902 8,917,859 +57,764 4.05% 34,801,381
2009-06-29 2009-06-25 3.835 8,860,095 +20,736 4.02% 33,977,761
2009-06-26 2009-06-24 3.848 8,839,359 -44,434 4.02% 34,017,600
2009-06-25 2009-06-23 3.740 8,883,793 +5,925 4.04% 33,228,920
2009-06-24 2009-06-22 3.902 8,877,868 -2,963 4.03% 34,645,319
2009-06-23 2009-06-19 3.902 8,880,831 -77,018 4.03% 34,656,881
2009-06-22 2009-06-18 3.889 8,957,849 +161,443 4.07% 34,836,479
2009-06-19 2009-06-17 4.010 8,796,406 +145,150 4.00% 35,277,658
2009-06-18 2009-06-16 3.889 8,651,256 +122,933 3.93% 33,644,160
2009-06-17 2009-06-15 4.051 8,528,323 -11,849 3.87% 34,548,001
2009-06-16 2009-06-12 4.213 8,540,172 +25,179 3.88% 35,979,841
2009-06-15 2009-06-11 4.254 8,514,993 +23,698 3.87% 36,218,702
2009-06-12 2009-06-10 4.321 8,491,295 -82,943 3.86% 36,691,202
2009-06-11 2009-06-09 4.173 8,574,238 -316,960 3.89% 35,776,022
2009-06-10 2009-06-08 4.294 8,891,198 +99,235 4.04% 38,179,078
2009-06-09 2009-06-05 4.456 8,791,963 -10,368 3.99% 39,177,600
2009-06-08 2009-06-04 4.456 8,802,331 +122,933 4.00% 39,223,800
2009-06-05 2009-06-03 4.632 8,679,398 -122,933 3.94% 40,199,602
2009-06-04 2009-06-02 4.497 8,802,331 -56,283 4.00% 39,580,380
2009-06-03 2009-06-01 4.713 8,858,614 -276,970 4.02% 41,747,381
2009-06-02 2009-05-29 4.254 9,135,584 -13,330 4.15% 38,858,399
2009-06-01 2009-05-27 4.227 9,148,914 -72,576 4.16% 38,668,018
2009-05-29 2009-05-26 4.267 9,221,490 -139,225 4.19% 39,348,322
2009-05-27 2009-05-25 4.267 9,360,715 -405,829 4.25% 39,942,398
2009-05-26 2009-05-22 4.200 9,766,544 -25,179 4.44% 41,014,681
2009-05-25 2009-05-21 4.200 9,791,723 -257,716 4.45% 41,120,420
2009-05-22 2009-05-20 3.916 10,049,439 -47,396 4.56% 39,353,000
2009-05-21 2009-05-19 3.848 10,096,835 -32,585 4.59% 38,856,900
2009-05-20 2009-05-18 3.835 10,129,420 +112,566 4.60% 38,845,521
2009-05-19 2009-05-15 3.821 10,016,854 -391,017 4.55% 38,278,579
2009-05-18 2009-05-14 3.821 10,407,871 -14,812 4.73% 39,772,819
2009-05-15 2009-05-13 3.848 10,422,683 +610,224 4.73% 40,110,901
2009-05-14 2009-05-12 3.781 9,812,459 +10,368 4.46% 37,100,001
2009-05-13 2009-05-11 3.875 9,802,091 -60,726 4.45% 37,987,320
2009-05-12 2009-05-08 3.956 9,862,817 -112,566 4.48% 39,021,740
2009-05-11 2009-05-07 3.889 9,975,383 +128,858 4.53% 38,793,601
2009-05-08 2009-05-06 3.889 9,846,525 -82,943 4.47% 38,292,481
2009-05-07 2009-05-05 3.875 9,929,468 +45,915 4.51% 38,480,961
2009-05-06 2009-05-04 3.794 9,883,553 -103,679 4.49% 37,502,261
2009-05-05 2009-04-30 3.673 9,987,232 +207,358 4.54% 36,681,921
2009-05-04 2009-04-29 3.659 9,779,874 +23,698 4.44% 35,788,260
2009-04-30 2009-04-28 3.619 9,756,176 +38,509 4.43% 35,306,320
2009-04-29 2009-04-27 3.902 9,717,667 +457,668 4.41% 37,922,581
2009-04-28 2009-04-24 4.145 9,259,999 -28,141 4.21% 38,387,281
2009-04-27 2009-04-23 3.929 9,288,140 +19,254 4.22% 36,497,219
2009-04-24 2009-04-22 3.943 9,268,886 +228,094 4.21% 36,546,722
2009-04-23 2009-04-21 4.010 9,040,792 -229,575 4.11% 36,257,759
2009-04-22 2009-04-20 3.781 9,270,367 +29,623 4.21% 35,050,401
2009-04-21 2009-04-17 3.767 9,240,744 +17,773 4.20% 34,813,619
2009-04-20 2009-04-16 3.902 9,222,971 -13,330 4.19% 35,992,061
2009-04-17 2009-04-15 3.956 9,236,301 -60,726 4.20% 36,542,961
2009-04-16 2009-04-14 3.916 9,297,027 -417,677 4.22% 36,406,600
2009-04-15 2009-04-09 3.835 9,714,704 +282,895 4.41% 37,255,118
2009-04-14 2009-04-08 3.875 9,431,809 +173,291 4.28% 36,552,318
2009-04-09 2009-04-07 3.794 9,258,518 +122,934 4.21% 35,130,621
2009-04-08 2009-04-06 3.646 9,135,584 -2,963 4.15% 33,307,199
2009-04-07 2009-04-03 3.727 9,138,547 +41,472 4.15% 34,058,402
2009-04-06 2009-04-02 3.875 9,097,075 -143,669 4.13% 35,255,080
2009-04-03 2009-04-01 3.767 9,240,744 +60,726 4.20% 34,813,619
2009-04-02 2009-03-31 3.794 9,180,018 +34,066 4.17% 34,832,760
2009-04-01 2009-03-30 3.727 9,145,952 +118,490 4.15% 34,085,999
2009-03-31 2009-03-27 4.024 9,027,462 +189,584 4.10% 36,326,200
2009-03-30 2009-03-26 4.159 8,837,878 -971,619 4.01% 36,756,720
2009-03-27 2009-03-25 4.321 9,809,497 -44,433 4.46% 42,387,202
2009-03-26 2009-03-24 4.213 9,853,930 +136,263 4.48% 41,514,719
2009-03-25 2009-03-23 4.578 9,717,667 -112,565 4.41% 44,483,581
2009-03-24 2009-03-20 4.456 9,830,232 -417,678 4.47% 43,804,199
2009-03-23 2009-03-19 4.024 10,247,910 -185,141 4.65% 41,237,241
2009-03-20 2009-03-18 3.497 10,433,051 +13,331 4.74% 36,487,922
2009-03-19 2009-03-17 3.551 10,419,720 +14,811 4.73% 37,004,099
2009-03-18 2009-03-16 3.619 10,404,909 -39,991 4.73% 37,654,000
2009-03-17 2009-03-13 3.524 10,444,900 +47,397 4.74% 36,811,442
2009-03-16 2009-03-12 3.524 10,397,503 -28,142 4.72% 36,644,398
2009-03-13 2009-03-11 3.524 10,425,645 -102,198 4.74% 36,743,580
2009-03-12 2009-03-10 3.484 10,527,843 -10,367 4.78% 36,677,282
2009-03-11 2009-03-09 3.578 10,538,210 +81,461 4.79% 37,709,498
2009-03-10 2009-03-06 3.592 10,456,749 -59,245 4.75% 37,559,202
2009-03-09 2009-03-05 3.376 10,515,994 -51,839 4.78% 35,500,001
2009-03-06 2009-03-04 3.470 10,567,833 +17,774 4.80% 36,673,900
2009-03-05 2009-03-03 3.457 10,550,059 -783,516 4.79% 36,469,758
2009-03-04 2009-03-02 3.713 11,333,575 +100,717 5.15% 42,086,000
2009-03-03 2009-02-27 3.484 11,232,858 +53,320 5.10% 39,133,438
2009-03-02 2009-02-26 3.619 11,179,538 -71,094 5.08% 40,457,280
2009-02-27 2009-02-25 3.713 11,250,632 +105,160 5.11% 41,778,000
2009-02-26 2009-02-24 3.862 11,145,472 -28,882 5.06% 43,043,000
2009-02-25 2009-02-23 3.727 11,174,354 +822,025 5.08% 41,645,640
2009-02-24 2009-02-20 3.754 10,352,329 +391,017 4.70% 38,861,619
2009-02-23 2009-02-19 3.970 9,961,312 -48,877 4.52% 39,545,940
2009-02-20 2009-02-18 3.619 10,010,189 -210,320 4.55% 36,225,560
2009-02-19 2009-02-17 3.268 10,220,509 +51,839 4.64% 33,398,420
2009-02-18 2009-02-16 3.133 10,168,670 +1,482 4.62% 31,855,921
2009-02-17 2009-02-13 3.214 10,167,188 -16,293 4.62% 32,675,019
2009-02-16 2009-02-12 3.214 10,183,481 -130,339 4.63% 32,727,381
2009-02-13 2009-02-11 2.930 10,313,820 -115,528 4.68% 30,221,590
2009-02-12 2009-02-10 2.863 10,429,348 +39,991 4.74% 29,855,961
2009-02-11 2009-02-09 2.957 10,389,357 -77,019 4.72% 30,723,509
2009-02-10 2009-02-06 2.836 10,466,376 -202,914 4.75% 29,679,300
2009-02-09 2009-02-05 2.701 10,669,290 -38,509 4.85% 28,814,000
2009-02-06 2009-02-04 2.660 10,707,799 -75,538 4.86% 28,484,229
2009-02-05 2009-02-03 2.620 10,783,337 +26,660 4.90% 28,248,341
2009-02-04 2009-02-02 2.606 10,756,677 -20,735 4.89% 28,033,251
2009-02-03 2009-01-30 2.444 10,777,412 -69,613 4.90% 26,340,929
2009-02-02 2009-01-29 2.363 10,847,025 -63,689 4.93% 25,632,250
2009-01-30 2009-01-23 2.228 10,910,714 +11,849 4.96% 24,309,451
2009-01-29 2009-01-22 2.242 10,898,865 -22,216 4.95% 24,430,221
2009-01-23 2009-01-21 2.282 10,921,081 +19,254 4.96% 24,922,429
2009-01-22 2009-01-20 2.255 10,901,827 +8,887 4.95% 24,584,070
2009-01-21 2009-01-19 2.363 10,892,940 +16,292 4.95% 25,740,750
2009-01-20 2009-01-16 2.377 10,876,648 -35,547 4.94% 25,849,121
2009-01-19 2009-01-15 2.282 10,912,195 +29,623 4.96% 24,902,151
2009-01-16 2009-01-14 2.363 10,882,572 +14,811 4.94% 25,716,250
2009-01-15 2009-01-13 2.282 10,867,761 +75,537 4.94% 24,800,750
2009-01-14 2009-01-12 2.498 10,792,224 +25,180 4.90% 26,960,051
2009-01-13 2009-01-09 2.633 10,767,044 -34,066 4.89% 28,351,049
2009-01-12 2009-01-08 2.512 10,801,110 +8,886 4.91% 27,128,099
2009-01-09 2009-01-07 2.660 10,792,224 -173,291 4.90% 28,708,811
2009-01-08 2009-01-06 2.633 10,965,515 -50,359 4.98% 28,873,649
2009-01-07 2009-01-05 2.701 11,015,874 -85,905 5.00% 29,750,001
2009-01-06 2009-01-02 2.687 11,101,779 +235,499 5.04% 29,832,090
2009-01-05 2008-12-31 2.674 10,866,280 +13,330 4.94% 29,052,540
2009-01-02 2008-12-29 2.714 10,852,950 -89,608 4.93% 29,456,551
2008-12-30 2008-12-24 2.593 10,942,558 +26,660 4.97% 28,369,921
2008-12-29 2008-12-22 2.660 10,915,898 +74,057 4.96% 29,037,801
2008-12-23 2008-12-19 2.809 10,841,841 +22,217 4.92% 30,451,199
2008-12-22 2008-12-18 2.930 10,819,624 -348,805 4.91% 31,703,699
2008-12-19 2008-12-17 2.714 11,168,429 -20,736 5.07% 30,312,809
2008-12-18 2008-12-16 2.593 11,189,165 -66,651 5.08% 29,009,279
2008-12-17 2008-12-15 2.552 11,255,816 -119,971 5.11% 28,726,110
2008-12-16 2008-12-12 2.498 11,375,787 +63,688 5.17% 28,417,850
2008-12-15 2008-12-11 2.593 11,312,099 -32,584 5.14% 29,328,001
2008-12-12 2008-12-10 2.228 11,344,683 +26,660 5.15% 25,276,349
2008-12-11 2008-12-09 1.944 11,318,023 -53,321 5.14% 22,007,520
2008-12-10 2008-12-08 2.025 11,371,344 -253,272 5.17% 23,032,501
2008-12-09 2008-12-05 1.931 11,624,616 -62,208 5.28% 22,446,709
2008-12-08 2008-12-04 1.877 11,686,824 +4,444 5.31% 21,935,591
2008-12-05 2008-12-03 1.850 11,682,380 +245,867 5.31% 21,611,750
2008-12-04 2008-12-02 1.755 11,436,513 -59,986 5.19% 20,075,900
2008-12-03 2008-12-01 1.998 11,496,499 -22,217 5.22% 22,975,520
2008-12-02 2008-11-28 1.661 11,518,716 -34,066 5.23% 19,131,420
2008-12-01 2008-11-27 1.647 11,552,782 -22,217 5.25% 19,032,001
2008-11-28 2008-11-26 1.674 11,574,999 +32,585 5.26% 19,381,201
2008-11-27 2008-11-25 1.674 11,542,414 +213,282 5.24% 19,326,640
2008-11-26 2008-11-24 1.728 11,329,132 +115,528 5.15% 19,581,441
2008-11-25 2008-11-21 1.715 11,213,604 -79,981 5.09% 19,230,340
2008-11-24 2008-11-20 1.688 11,293,585 -22,217 5.13% 19,062,501
2008-11-21 2008-11-19 1.607 11,315,802 -14,811 5.14% 18,183,201
2008-11-20 2008-11-18 1.526 11,330,613 +1,481 5.15% 17,289,000
2008-11-19 2008-11-17 1.674 11,329,132 -26,660 5.15% 18,969,521
2008-11-18 2008-11-14 1.674 11,355,792 -158,480 5.16% 19,014,160
2008-11-17 2008-11-13 1.580 11,514,272 -14,812 5.23% 18,191,159
2008-11-13 2008-11-11 1.566 11,529,084 -25,179 5.24% 18,058,881
2008-11-12 2008-11-10 1.661 11,554,263 +53,321 5.25% 19,190,460
2008-11-11 2008-11-07 1.539 11,500,942 -2,963 5.22% 17,704,200
2008-11-10 2008-11-06 1.458 11,503,905 +219,207 5.23% 16,776,721
2008-11-07 2008-11-05 1.620 11,284,698 -251,791 5.13% 18,285,600
2008-11-06 2008-11-04 1.499 11,536,489 -19,255 5.24% 17,291,580
2008-11-05 2008-11-03 1.499 11,555,744 +10,368 5.25% 17,320,440
2008-11-04 2008-10-31 1.553 11,545,376 +142,188 5.24% 17,928,500
2008-11-03 2008-10-30 1.418 11,403,188 -25,179 5.18% 16,167,900
2008-10-31 2008-10-29 1.283 11,428,367 -4,443 5.19% 14,660,400
2008-10-30 2008-10-28 1.296 11,432,810 -139,226 5.19% 14,820,479
2008-10-29 2008-10-27 1.094 11,572,036 -22,217 5.26% 12,657,060
2008-10-28 2008-10-24 1.188 11,594,253 -758,337 5.27% 13,777,280
2008-10-27 2008-10-23 1.458 12,352,590 -241,423 5.61% 18,014,401
2008-10-24 2008-10-22 1.688 12,594,013 +160,702 5.72% 21,257,500
2008-10-23 2008-10-21 1.769 12,433,311 +11,849 5.65% 21,993,590
2008-10-22 2008-10-20 1.796 12,421,462 +77,019 5.64% 22,308,090
2008-10-21 2008-10-17 1.715 12,344,443 +105,160 5.61% 21,169,629
2008-10-20 2008-10-16 1.769 12,239,283 +72,575 5.56% 21,650,369
2008-10-17 2008-10-15 1.904 12,166,708 -32,585 5.53% 23,164,889
2008-10-16 2008-10-14 1.904 12,199,293 -28,141 5.54% 23,226,930
2008-10-15 2008-10-13 1.863 12,227,434 +11,849 5.55% 22,785,179
2008-10-14 2008-10-10 1.877 12,215,585 -44,434 5.55% 22,928,049
2008-10-13 2008-10-09 2.296 12,260,019 -14,071 5.57% 28,143,499
2008-10-10 2008-10-08 2.323 12,274,090 +12,590 5.58% 28,507,280
2008-10-09 2008-10-06 2.404 12,261,500 +159,961 5.57% 29,471,459
2008-10-08 2008-10-03 2.593 12,101,539 +41,472 5.50% 31,374,721
2008-10-06 2008-10-02 2.606 12,060,067 +96,273 5.48% 31,430,049
2008-10-03 2008-09-30 2.660 11,963,794 -114,047 5.43% 31,825,350
2008-10-02 2008-09-29 2.566 12,077,841 +69,613 5.49% 30,987,101
2008-09-30 2008-09-26 2.647 12,008,228 -37,028 5.45% 31,781,400
2008-09-29 2008-09-25 2.809 12,045,256 +54,802 5.47% 33,831,200
2008-09-26 2008-09-24 2.809 11,990,454 +76,278 5.45% 33,677,279
2008-09-25 2008-09-23 2.971 11,914,176 +232,536 5.41% 35,393,599
2008-09-24 2008-09-22 2.606 11,681,640 -57,023 5.31% 30,443,821
2008-09-23 2008-09-19 2.417 11,738,663 -2,962 5.33% 28,373,290
2008-09-22 2008-09-18 2.336 11,741,625 -32,585 5.33% 27,429,150
2008-09-19 2008-09-17 1.998 11,774,210 -5,924 5.35% 23,530,520
2008-09-18 2008-09-16 2.107 11,780,134 -137,745 5.35% 24,814,919
2008-09-17 2008-09-12 2.309 11,917,879 -4,444 5.41% 27,519,030
2008-09-16 2008-09-11 2.269 11,922,323 +45,915 5.42% 27,046,321
2008-09-12 2008-09-10 2.431 11,876,408 -59,245 5.39% 28,866,601
2008-09-11 2008-09-09 2.714 11,935,653 -1,481 5.42% 32,395,171
2008-09-10 2008-09-08 2.863 11,937,134 -26,660 5.42% 34,172,281
2008-09-09 2008-09-05 2.822 11,963,794 +85,905 5.43% 33,763,950
2008-09-08 2008-09-04 2.849 11,877,889 +16,293 5.40% 33,842,291
2008-09-05 2008-09-03 2.822 11,861,596 +204,395 5.39% 33,475,529
2008-09-04 2008-09-02 2.782 11,657,201 +228,093 5.30% 32,426,460
2008-09-03 2008-09-01 2.903 11,429,108 +72,576 5.19% 33,180,951
2008-09-02 2008-08-29 2.998 11,356,532 +17,773 5.16% 34,043,699
2008-09-01 2008-08-28 2.971 11,338,759 -72,575 5.15% 33,684,200
2008-08-29 2008-08-27 2.714 11,411,334 -20,736 5.18% 30,972,090
2008-08-28 2008-08-26 2.606 11,432,070 +37,028 5.19% 29,793,410
2008-08-27 2008-08-25 2.674 11,395,042 +13,330 5.18% 30,466,261
2008-08-26 2008-08-21 2.701 11,381,712 +11,849 5.17% 30,738,001
2008-08-21 2008-08-19 2.714 11,369,863 +34,066 5.16% 30,859,531
2008-08-20 2008-08-18 2.714 11,335,797 +50,359 5.15% 30,767,071
2008-08-19 2008-08-15 2.822 11,285,438 +7,405 5.13% 31,849,509
2008-08-18 2008-08-14 2.944 11,278,033 +5,925 5.12% 33,199,221
2008-08-15 2008-08-13 2.741 11,272,108 -14,812 5.12% 30,898,629
2008-08-14 2008-08-12 2.836 11,286,920 +47,396 5.13% 32,006,101
2008-08-13 2008-08-11 2.998 11,239,524 -45,914 5.11% 33,692,941
2008-08-12 2008-08-08 3.052 11,285,438 -10,368 5.13% 34,440,139
2008-08-11 2008-08-07 3.052 11,295,806 +16,292 5.13% 34,471,779
2008-08-08 2008-08-05 3.362 11,279,514 +44,434 5.12% 37,925,190
2008-08-07 2008-08-04 3.619 11,235,080 +26,660 5.10% 40,658,279
2008-08-05 2008-08-01 3.686 11,208,420 +31,104 5.09% 41,318,550
2008-08-04 2008-07-31 3.821 11,177,316 +29,622 5.08% 42,713,189
2008-08-01 2008-07-30 3.983 11,147,694 +2,963 5.06% 44,406,351
2008-07-30 2008-07-28 4.078 11,144,731 +1,481 5.06% 45,447,978
2008-07-29 2008-07-25 4.010 11,143,250 +2,962 5.06% 44,689,589
2008-07-28 2008-07-24 4.064 11,140,288 -2,962 5.06% 45,279,430
2008-07-25 2008-07-23 4.064 11,143,250 +356,951 5.06% 45,291,469
2008-07-24 2008-07-22 4.105 10,786,299 +13,330 4.90% 44,277,600
2008-07-23 2008-07-21 4.091 10,772,969 +39,991 4.89% 44,077,410
2008-07-22 2008-07-18 4.064 10,732,978 +16,292 4.88% 43,623,928
2008-07-21 2008-07-17 4.240 10,716,686 +4,443 4.87% 45,438,940
2008-07-18 2008-07-16 4.321 10,712,243 +22,217 4.87% 46,288,001
2008-07-17 2008-07-15 4.362 10,690,026 +1,481 4.86% 46,625,051
2008-07-16 2008-07-14 4.362 10,688,545 -28,141 4.86% 46,618,591
2008-07-15 2008-07-11 4.254 10,716,686 +8,887 4.87% 45,583,650
2008-07-11 2008-07-09 4.254 10,707,799 -14,812 4.86% 45,545,848
2008-07-10 2008-07-08 4.186 10,722,611 -44,433 4.87% 44,884,902
2008-07-09 2008-07-07 4.240 10,767,044 -23,698 4.89% 45,652,458
2008-07-08 2008-07-04 4.118 10,790,742 -85,906 4.90% 44,441,548
2008-07-07 2008-07-03 4.186 10,876,648 -13,330 4.94% 45,529,701
2008-07-04 2008-07-02 4.375 10,889,978 -20,736 4.95% 47,644,201
2008-07-02 2008-06-27 4.145 10,910,714 -4,443 4.96% 45,230,312
2008-06-30 2008-06-26 4.200 10,915,157 -8,887 4.96% 45,838,290
2008-06-27 2008-06-25 4.145 10,924,044 -11,849 4.96% 45,285,571
2008-06-26 2008-06-24 4.105 10,935,893 +39,991 4.97% 44,891,681
2008-06-25 2008-06-23 4.267 10,895,902 +34,066 4.95% 46,493,079
2008-06-24 2008-06-20 4.348 10,861,836 -8,887 4.93% 47,227,738
2008-06-23 2008-06-19 4.389 10,870,723 -2,962 4.94% 47,706,749
2008-06-20 2008-06-18 4.510 10,873,685 -7,406 4.94% 49,041,218
2008-06-18 2008-06-16 4.456 10,881,091 +48,877 4.94% 48,486,900
2008-06-17 2008-06-13 4.456 10,832,214 +19,255 4.92% 48,269,100
2008-06-16 2008-06-12 4.605 10,812,959 -14,812 4.91% 49,789,409
2008-06-13 2008-06-11 4.605 10,827,771 +74,057 4.92% 49,857,612
2008-06-12 2008-06-10 4.726 10,753,714 +44,434 4.88% 50,823,499
2008-06-11 2008-06-06 4.956 10,709,280 -57,764 4.86% 53,071,868
2008-06-10 2008-06-05 4.969 10,767,044 +4,443 4.89% 53,503,518
2008-06-06 2008-06-04 5.118 10,762,601 -24,439 4.89% 55,080,070
2008-06-05 2008-06-03 4.996 10,787,040 -17,773 4.90% 53,894,202
2008-06-04 2008-06-02 5.023 10,804,813 +20,736 4.91% 54,274,799
2008-06-03 2008-05-30 5.023 10,784,077 -10,368 4.90% 54,170,638
2008-06-02 2008-05-29 5.091 10,794,445 -37,028 4.90% 54,951,519
2008-05-30 2008-05-28 4.996 10,831,473 +1,481 4.92% 54,116,198
2008-05-29 2008-05-27 5.158 10,829,992 -5,925 4.92% 55,863,679
2008-05-28 2008-05-26 5.064 10,835,917 +16,293 4.92% 54,870,001
2008-05-27 2008-05-23 5.145 10,819,624 +51,839 4.91% 55,664,098
2008-05-26 2008-05-22 5.253 10,767,785 -51,839 4.89% 56,560,600
2008-05-23 2008-05-21 5.320 10,819,624 -54,802 4.91% 57,563,398
2008-05-22 2008-05-20 5.239 10,874,426 +4,443 4.94% 56,973,920
2008-05-21 2008-05-19 5.320 10,869,983 -85,905 4.94% 57,831,322
2008-05-20 2008-05-16 5.158 10,955,888 -75,537 4.98% 56,513,080
2008-05-19 2008-05-15 4.983 11,031,425 +28,141 5.01% 54,966,238
2008-05-16 2008-05-14 4.929 11,003,284 -1,481 5.00% 54,231,700
2008-05-15 2008-05-13 4.969 11,004,765 +20,736 5.00% 54,684,800
2008-05-14 2008-05-09 5.037 10,984,029 +7,405 4.99% 55,323,358
2008-05-13 2008-05-08 5.131 10,976,624 +10,368 4.99% 56,323,602
2008-05-09 2008-05-07 5.382 10,966,256 +97,754 4.98% 59,024,152
2008-05-08 2008-05-06 5.438 10,868,502 +370,843 4.94% 59,102,637
2008-05-07 2008-05-05 5.382 10,497,659 -25,884 4.91% 56,502,002
2008-05-06 2008-05-02 5.313 10,523,543 +38,827 4.92% 55,909,519
2008-05-05 2008-04-30 5.313 10,484,716 +1,438 4.91% 55,703,239
2008-05-02 2008-04-29 5.257 10,483,278 -28,761 4.90% 55,112,399
2008-04-30 2008-04-28 5.271 10,512,039 +21,571 4.92% 55,409,800
2008-04-29 2008-04-25 5.202 10,490,468 -10,067 4.91% 54,566,598
2008-04-28 2008-04-24 5.271 10,500,535 +107,853 4.91% 55,349,162
2008-04-25 2008-04-23 5.299 10,392,682 -106,415 4.86% 55,069,740
2008-04-24 2008-04-22 5.007 10,499,097 -10,066 4.91% 52,567,202
2008-04-23 2008-04-21 4.937 10,509,163 -12,942 4.92% 51,886,801
2008-04-22 2008-04-18 4.868 10,522,105 +14,380 4.92% 51,218,999
2008-04-21 2008-04-17 4.965 10,507,725 -12,942 4.92% 52,171,981
2008-04-18 2008-04-16 4.840 10,520,667 +4,314 4.92% 50,919,359
2008-04-17 2008-04-15 4.826 10,516,353 -33,075 4.92% 50,752,220
2008-04-16 2008-04-14 4.868 10,549,428 +8,628 4.94% 51,352,001
2008-04-15 2008-04-11 5.076 10,540,800 -1,438 4.93% 53,509,002
2008-04-14 2008-04-10 5.132 10,542,238 +2,876 4.93% 54,102,782
2008-04-11 2008-04-09 4.951 10,539,362 +8,629 4.93% 52,182,482
2008-04-10 2008-04-08 5.271 10,530,733 +51,769 4.93% 55,508,338
2008-04-09 2008-04-07 5.257 10,478,964 +17,256 4.90% 55,089,719
2008-04-08 2008-04-03 4.937 10,461,708 -47,455 4.89% 51,652,501
2008-04-07 2008-04-02 4.645 10,509,163 +150,994 4.92% 48,817,441
2008-04-03 2008-04-01 4.631 10,358,169 +81,968 4.85% 47,971,979
2008-04-02 2008-03-31 4.882 10,276,201 -24,447 4.81% 50,164,919
2008-04-01 2008-03-28 5.160 10,300,648 -73,340 4.82% 53,149,461
2008-03-31 2008-03-27 5.007 10,373,988 +37,389 4.85% 51,940,802
2008-03-28 2008-03-26 5.035 10,336,599 +8,629 4.84% 52,041,122
2008-03-27 2008-03-25 4.909 10,327,970 +50,331 4.83% 50,704,918
2008-03-26 2008-03-20 4.701 10,277,639 +56,083 4.81% 48,313,719
2008-03-25 2008-03-19 5.035 10,221,556 +120,795 4.78% 51,461,921
2008-03-20 2008-03-18 4.854 10,100,761 +84,844 4.73% 49,027,521
2008-03-19 2008-03-17 5.674 10,015,917 +28,761 4.69% 56,834,402
2008-03-18 2008-03-14 6.231 9,987,156 +21,571 4.67% 62,227,200
2008-03-17 2008-03-13 6.175 9,965,585 -5,753 4.66% 61,538,397
2008-03-14 2008-03-12 6.398 9,971,338 -11,504 4.67% 63,792,802
2008-03-13 2008-03-11 6.328 9,982,842 +48,893 4.67% 63,172,201
2008-03-12 2008-03-10 6.509 9,933,949 -40,265 4.65% 64,658,882
2008-03-11 2008-03-07 6.801 9,974,214 +39,546 4.67% 67,834,082
2008-03-10 2008-03-06 6.968 9,934,668 +24,447 4.65% 69,223,172
2008-03-07 2008-03-05 6.717 9,910,221 -15,819 4.64% 66,571,889
2008-03-06 2008-03-04 7.065 9,926,040 +10,067 4.64% 70,129,403
2008-03-05 2008-03-03 7.274 9,915,973 -90,597 4.64% 72,126,928
2008-03-04 2008-02-29 7.413 10,006,570 -104,976 4.68% 74,177,614
2008-03-03 2008-02-28 6.912 10,111,546 +73,340 4.73% 69,893,109
2008-02-29 2008-02-27 6.467 10,038,206 -34,513 4.70% 64,918,648
2008-02-28 2008-02-26 6.217 10,072,719 -2,876 4.71% 62,620,229
2008-02-26 2008-02-22 6.425 10,075,595 +14,380 4.71% 64,740,059
2008-02-25 2008-02-21 6.592 10,061,215 -28,761 4.71% 66,326,821
2008-02-22 2008-02-20 6.495 10,089,976 -96,348 4.72% 65,534,113
2008-02-21 2008-02-19 6.272 10,186,324 -21,570 4.77% 63,893,170
2008-02-20 2008-02-18 6.259 10,207,894 -8,629 4.78% 63,886,497
2008-02-19 2008-02-15 6.259 10,216,523 -41,703 4.78% 63,940,502
2008-02-18 2008-02-14 6.245 10,258,226 -15,818 4.80% 64,058,832
2008-02-15 2008-02-13 6.147 10,274,044 -25,885 4.81% 63,157,379
2008-02-14 2008-02-12 6.161 10,299,929 +24,447 4.82% 63,459,752
2008-02-13 2008-02-11 6.064 10,275,482 +17,256 4.81% 62,308,759
2008-02-12 2008-02-06 5.897 10,258,226 +37,389 4.80% 60,492,082
2008-02-11 2008-02-04 6.314 10,220,837 -4,314 4.78% 64,536,101
2008-02-05 2008-02-01 6.259 10,225,151 -73,340 4.78% 63,994,501
2008-02-04 2008-01-31 5.911 10,298,491 +40,265 4.82% 60,872,752
2008-02-01 2008-01-30 6.119 10,258,226 -33,075 4.80% 62,774,802
2008-01-31 2008-01-29 6.370 10,291,301 +90,597 4.81% 65,553,543
2008-01-30 2008-01-28 6.300 10,200,704 -33,075 4.77% 64,267,108
2008-01-29 2008-01-25 6.412 10,233,779 -20,852 4.79% 65,614,129
2008-01-28 2008-01-24 6.036 10,254,631 -77,654 4.80% 61,897,082
2008-01-25 2008-01-23 6.050 10,332,285 +154,589 4.83% 62,509,503
2008-01-24 2008-01-22 5.758 10,177,696 +74,059 4.76% 58,601,702
2008-01-23 2008-01-21 6.870 10,103,637 +48,893 4.73% 69,416,881
2008-01-22 2008-01-18 7.232 10,054,744 -117,919 4.70% 72,716,802
2008-01-21 2008-01-17 7.371 10,172,663 -67,587 4.76% 74,984,403
2008-01-18 2008-01-16 7.023 10,240,250 +103,898 4.79% 71,922,098
2008-01-17 2008-01-15 7.914 10,136,352 +28,761 4.74% 80,214,773
2008-01-16 2008-01-14 8.192 10,107,591 -119,357 4.73% 82,798,671
2008-01-15 2008-01-11 7.983 10,226,948 +221,817 4.78% 81,642,887
2008-01-14 2008-01-10 7.997 10,005,131 -129,424 4.68% 80,011,246
2008-01-11 2008-01-09 8.247 10,134,555 +238,714 4.74% 83,583,353
2008-01-10 2008-01-08 7.858 9,895,841 +99,225 4.63% 77,760,952
2008-01-09 2008-01-07 8.247 9,796,616 -102,101 4.58% 80,796,247
2008-01-08 2008-01-04 8.317 9,898,717 -324,996 4.63% 82,326,661
2008-01-07 2008-01-03 6.926 10,223,713 -258,846 4.78% 70,810,621
2008-01-04 2008-01-02 6.370 10,482,559 +35,951 4.90% 66,771,819
2008-01-03 2007-12-31 6.690 10,446,608 -163,936 4.89% 69,884,488
2008-01-02 2007-12-27 6.676 10,610,544 -119,357 4.96% 70,833,597
2007-12-28 2007-12-24 6.175 10,729,901 -92,754 5.02% 66,258,118
2007-12-27 2007-12-20 5.883 10,822,655 -71,901 5.06% 63,669,962
2007-12-21 2007-12-19 5.772 10,894,556 +120,795 5.10% 62,880,798
2007-12-20 2007-12-18 5.841 10,773,761 +11,504 5.04% 62,932,798
2007-12-19 2007-12-17 5.953 10,762,257 +41,703 5.04% 64,063,039
2007-12-18 2007-12-14 6.370 10,720,554 +27,323 5.02% 68,287,799
2007-12-17 2007-12-13 6.537 10,693,231 +34,512 5.00% 69,898,397
2007-12-14 2007-12-12 6.731 10,658,719 +17,257 4.99% 71,748,163
2007-12-13 2007-12-11 6.898 10,641,462 -87,720 4.98% 73,407,999
2007-12-12 2007-12-10 6.648 10,729,182 -174,003 5.02% 71,327,158
2007-12-11 2007-12-07 6.801 10,903,185 +30,199 5.10% 74,151,963
2007-12-10 2007-12-06 6.954 10,872,986 +25,166 5.09% 75,610,001
2007-12-07 2007-12-05 6.996 10,847,820 +31,637 5.08% 75,887,608
2007-12-06 2007-12-04 6.898 10,816,183 -2,877 5.06% 74,613,277
2007-12-05 2007-12-03 6.898 10,819,060 -39,545 5.06% 74,633,123
2007-12-04 2007-11-30 6.509 10,858,605 -18,695 5.08% 70,677,357
2007-12-03 2007-11-29 6.578 10,877,300 -7,190 5.09% 71,555,440
2007-11-30 2007-11-28 6.425 10,884,490 +31,637 5.09% 69,937,559
2007-11-29 2007-11-27 6.467 10,852,853 +21,570 5.08% 70,187,098
2007-11-28 2007-11-26 6.509 10,831,283 +8,628 5.07% 70,499,521
2007-11-27 2007-11-23 6.064 10,822,655 +109,291 5.06% 65,626,722
2007-11-26 2007-11-22 6.509 10,713,364 +41,703 5.01% 69,732,001
2007-11-23 2007-11-21 6.745 10,671,661 +40,265 4.99% 71,983,701
2007-11-22 2007-11-20 6.940 10,631,396 -37,389 4.97% 73,782,141
2007-11-21 2007-11-19 7.121 10,668,785 -40,265 4.99% 75,970,561
2007-11-20 2007-11-16 7.121 10,709,050 +79,092 5.01% 76,257,281
2007-11-19 2007-11-15 7.107 10,629,958 +83,406 4.97% 75,546,241
2007-11-16 2007-11-14 7.232 10,546,552 -5,752 4.93% 76,273,601
2007-11-15 2007-11-13 7.037 10,552,304 -244,466 4.94% 74,260,560
2007-11-14 2007-11-12 7.176 10,796,770 +32,356 5.05% 77,482,560
2007-11-13 2007-11-09 7.677 10,764,414 -30,199 5.04% 82,639,919
2007-11-12 2007-11-08 8.094 10,794,613 -973,550 5.05% 87,375,661
2007-11-09 2007-11-07 7.816 11,768,163 -204,201 5.51% 91,982,541
2007-11-08 2007-11-06 7.302 11,972,364 -419,187 5.60% 87,417,751
2007-11-07 2007-11-05 7.482 12,391,551 +145,241 5.80% 92,718,918
2007-11-06 2007-11-02 8.275 12,246,310 +112,167 5.73% 101,340,403
2007-11-05 2007-11-01 8.623 12,134,143 +12,942 5.68% 104,631,201
2007-11-02 2007-10-31 8.734 12,121,201 +92,035 5.67% 105,868,244
2007-11-01 2007-10-30 8.943 12,029,166 +97,786 5.63% 107,573,897
2007-10-31 2007-10-29 9.026 11,931,380 +240,152 5.58% 107,695,061
2007-10-30 2007-10-26 8.901 11,691,228 -12,942 5.47% 104,064,000
2007-10-29 2007-10-25 8.651 11,704,170 +104,976 5.48% 101,249,157
2007-10-26 2007-10-24 9.026 11,599,194 +5,033 5.43% 104,696,682
2007-10-25 2007-10-23 9.137 11,594,161 +158,184 5.42% 105,941,254
2007-10-24 2007-10-22 9.124 11,435,977 +44,579 5.35% 104,336,803
2007-10-23 2007-10-18 9.694 11,391,398 -53,207 5.33% 110,425,714
2007-10-22 2007-10-17 9.624 11,444,605 +269,632 5.35% 110,145,641
2007-10-18 2007-10-16 9.736 11,174,973 +43,141 5.23% 108,793,997
2007-10-17 2007-10-15 10.055 11,131,832 -689,538 5.21% 111,934,858
2007-10-16 2007-10-12 9.638 11,821,370 +338,657 5.53% 113,936,128
2007-10-15 2007-10-11 9.736 11,482,713 -282,574 5.37% 111,790,001
2007-10-12 2007-10-10 9.777 11,765,287 -56,083 5.50% 115,031,892
2007-10-11 2007-10-09 9.902 11,821,370 -503,313 5.53% 117,059,918
2007-10-10 2007-10-08 9.861 12,324,683 +97,787 5.77% 121,529,694
2007-10-09 2007-10-05 10.014 12,226,896 -239,433 5.72% 122,435,998
2007-10-08 2007-10-04 9.318 12,466,329 +186,945 5.83% 116,164,599
2007-10-05 2007-10-03 9.652 12,279,384 -86,283 5.74% 118,521,315
2007-10-04 2007-10-02 10.431 12,365,667 -87,720 5.79% 128,985,004
2007-10-03 2007-09-28 10.041 12,453,387 +147,399 5.83% 125,050,402
2007-10-02 2007-09-27 9.652 12,305,988 +629,859 5.76% 118,778,099
2007-09-28 2007-09-25 9.346 11,676,129 +266,037 5.46% 109,126,083
2007-09-27 2007-09-24 9.888 11,410,092 +3,159,364 5.34% 112,828,589
2007-09-25 2007-09-21 10.083 8,250,728 -1,311,489 3.86% 83,193,747
2007-09-24 2007-09-20 8.762 9,562,217 -1,571,053 4.47% 83,783,704
2007-09-21 2007-09-19 8.067 11,133,270 -29,480 5.21% 89,807,198
2007-09-20 2007-09-18 7.844 11,162,750 -172,564 5.22% 87,561,000
2007-09-19 2007-09-17 7.580 11,335,314 -40,265 5.30% 85,919,248
2007-09-18 2007-09-14 7.246 11,375,579 +241,590 5.32% 82,427,408
2007-09-14 2007-09-12 7.927 11,133,989 -616,917 5.21% 88,264,498
2007-09-13 2007-09-11 8.122 11,750,906 -302,707 5.50% 95,443,116
2007-09-12 2007-09-10 7.594 12,053,613 -652,868 5.64% 91,531,441
2007-09-11 2007-09-07 8.581 12,706,481 -256,689 5.94% 109,036,240
2007-09-10 2007-09-06 7.788 12,963,170 -218,582 6.06% 100,962,397
2007-09-07 2007-09-05 7.510 13,181,752 -17,256 6.17% 98,998,202
2007-09-06 2007-09-04 7.594 13,199,008 -84,844 6.18% 100,229,219
2007-09-05 2007-09-03 7.482 13,283,852 -92,035 6.21% 99,395,498
2007-09-04 2007-08-31 7.204 13,375,887 +3,596 6.26% 96,363,544
2007-09-03 2007-08-30 7.260 13,372,291 -37,389 6.26% 97,081,557
2007-08-31 2007-08-29 7.260 13,409,680 -90,597 6.27% 97,352,998
2007-08-30 2007-08-28 7.691 13,500,277 -342,252 6.32% 103,831,283
2007-08-29 2007-08-27 7.371 13,842,529 -84,125 6.48% 102,035,600
2007-08-28 2007-08-24 6.467 13,926,654 -104,977 6.52% 90,065,850
2007-08-27 2007-08-23 6.259 14,031,631 -719 6.56% 87,817,502
2007-08-24 2007-08-22 6.106 14,032,350 -112,166 6.56% 85,675,242
2007-08-23 2007-08-21 5.855 14,144,516 +35,950 6.62% 82,819,117
2007-08-22 2007-08-20 5.939 14,108,566 +5,753 6.60% 83,785,943
2007-08-21 2007-08-17 5.202 14,102,813 -188,383 6.60% 73,356,358
2007-08-20 2007-08-16 5.605 14,291,196 +74,778 6.69% 80,100,280
2007-08-17 2007-08-15 6.300 14,216,418 -41,703 6.65% 89,567,159
2007-08-16 2007-08-14 6.537 14,258,121 -171,126 6.67% 93,200,998
2007-08-15 2007-08-13 6.662 14,429,247 +109,290 6.75% 96,125,717
2007-08-14 2007-08-10 6.523 14,319,957 +155,308 6.70% 93,406,042
2007-08-13 2007-08-09 7.079 14,164,649 +71,902 6.63% 100,273,000
2007-08-10 2007-08-08 7.121 14,092,747 +21,570 6.59% 100,351,999
2007-08-09 2007-08-07 6.773 14,071,177 +15,819 6.58% 95,305,902
2007-08-08 2007-08-06 7.121 14,055,358 -44,579 6.58% 100,085,758
2007-08-07 2007-08-03 7.538 14,099,937 +17,256 6.60% 106,286,197
2007-08-06 2007-08-02 7.622 14,082,681 -60,397 6.59% 107,331,281
2007-08-03 2007-08-01 7.649 14,143,078 +158,183 6.62% 108,184,997
2007-08-02 2007-07-31 7.872 13,984,895 +69,026 6.54% 110,087,004
2007-08-01 2007-07-30 7.900 13,915,869 +195,573 6.51% 109,930,722
2007-07-31 2007-07-27 7.914 13,720,296 +329,310 6.42% 108,576,580
2007-07-30 2007-07-26 8.206 13,390,986 +488,932 6.26% 109,881,601
2007-07-27 2007-07-25 8.428 12,902,054 +159,622 6.04% 108,740,641
2007-07-26 2007-07-24 8.623 12,742,432 +104,258 5.96% 109,876,401
2007-07-24 2007-07-20 8.456 12,638,174 +204,201 5.91% 106,868,157
2007-07-23 2007-07-19 8.526 12,433,973 +8,628 5.82% 106,006,087
2007-07-20 2007-07-18 8.400 12,425,345 +42,422 5.81% 104,377,239
2007-07-19 2007-07-17 8.526 12,382,923 +192,697 5.79% 105,570,860
2007-07-18 2007-07-16 8.762 12,190,226 -47,455 5.70% 106,810,197
2007-07-17 2007-07-13 8.901 12,237,681 -188,383 5.73% 108,927,996
2007-07-16 2007-07-12 8.748 12,426,064 -583,842 5.81% 108,703,779
2007-07-13 2007-07-11 8.706 13,009,906 -401,212 6.09% 113,268,436
2007-07-12 2007-07-10 8.665 13,411,118 -297,674 6.27% 116,201,957
2007-07-11 2007-07-09 8.414 13,708,792 +244,466 6.41% 115,349,302
2007-07-10 2007-07-06 8.345 13,464,326 +7,190 6.30% 112,356,003
2007-07-09 2007-07-05 8.261 13,457,136 -9,347 6.30% 111,173,044
2007-07-06 2007-07-04 8.359 13,466,483 -109,290 6.30% 112,561,292
2007-07-05 2007-07-03 8.498 13,575,773 -5,753 6.35% 115,362,906
2007-07-04 2007-06-29 8.345 13,581,526 +5,753 6.35% 113,334,004
2007-07-03 2007-06-28 8.247 13,575,773 -51,770 6.35% 111,964,326
2007-06-29 2007-06-27 8.206 13,627,543 +3,595 6.38% 111,822,702
2007-06-28 2007-06-26 8.233 13,623,948 +119,357 6.37% 112,172,163
2007-06-27 2007-06-25 8.442 13,504,591 +24,447 6.32% 114,006,743
2007-06-26 2007-06-22 8.679 13,480,144 6.31% 116,987,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top