History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 3,000 | +0 | 0.00% | 56,460 |
| 2025-10-13 | 2025-10-09 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 3,000 | +0 | 0.00% | 61,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 3,000 | +0 | 0.00% | 59,100 |
| 2025-10-06 | 2025-10-02 | 20.420 | 3,000 | +0 | 0.00% | 61,260 |
| 2025-10-03 | 2025-09-30 | 18.450 | 3,000 | +0 | 0.00% | 55,350 |
| 2025-10-02 | 2025-09-29 | 18.400 | 3,000 | +0 | 0.00% | 55,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 3,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 3,000 | +0 | 0.00% | 51,810 |
| 2025-09-26 | 2025-09-24 | 17.560 | 3,000 | +0 | 0.00% | 52,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-09-24 | 2025-09-22 | 17.700 | 3,000 | +0 | 0.00% | 53,100 |
| 2025-09-23 | 2025-09-19 | 16.460 | 3,000 | +0 | 0.00% | 49,380 |
| 2025-09-22 | 2025-09-18 | 16.192 | 3,000 | +0 | 0.00% | 48,575 |
| 2025-09-19 | 2025-09-17 | 16.070 | 3,000 | +34 | 0.00% | 48,211 |
| 2025-09-18 | 2025-09-16 | 16.900 | 2,966 | +0 | 0.00% | 50,124 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,966 | +0 | 0.00% | 52,014 |
| 2025-09-16 | 2025-09-12 | 18.386 | 2,966 | +0 | 0.00% | 54,534 |
| 2025-09-15 | 2025-09-11 | 17.173 | 2,966 | +0 | 0.00% | 50,934 |
| 2025-09-12 | 2025-09-10 | 17.436 | 2,966 | +0 | 0.00% | 51,714 |
| 2025-09-11 | 2025-09-09 | 17.365 | 2,966 | -989 | 0.00% | 51,504 |
| 2025-09-10 | 2025-09-08 | 16.354 | 3,955 | -6,922 | 0.00% | 64,678 |
| 2025-09-05 | 2025-09-03 | 16.738 | 10,877 | +6,922 | 0.00% | 182,058 |
| 2025-08-28 | 2025-08-26 | 12.733 | 3,955 | -1,978 | 0.00% | 50,359 |
| 2025-07-22 | 2025-07-18 | 9.992 | 5,933 | -9,887 | 0.00% | 59,283 |
| 2025-07-21 | 2025-07-17 | 9.406 | 15,820 | +9,887 | 0.00% | 148,796 |
| 2025-06-04 | 2025-06-02 | 11.659 | 5,933 | +46 | 0.00% | 69,174 |
| 2025-04-08 | 2025-04-03 | 7.440 | 5,887 | -9,812 | 0.00% | 43,798 |
| 2025-03-28 | 2025-03-26 | 6.166 | 15,699 | +9,812 | 0.00% | 96,799 |
| 2024-12-20 | 2024-12-18 | 2.792 | 5,887 | -9,812 | 0.00% | 16,439 |
| 2024-12-18 | 2024-12-16 | 2.772 | 15,699 | +9,812 | 0.00% | 43,519 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,887 | -1,963 | 0.00% | 17,459 |
| 2024-11-27 | 2024-11-25 | 3.139 | 7,850 | -29,436 | 0.00% | 24,641 |
| 2024-11-20 | 2024-11-18 | 2.915 | 37,286 | +29,436 | 0.01% | 108,681 |
| 2024-11-12 | 2024-11-08 | 3.292 | 7,850 | +1,963 | 0.00% | 25,841 |
| 2024-10-23 | 2024-10-21 | 3.149 | 5,887 | -1,963 | 0.00% | 18,539 |
| 2024-10-22 | 2024-10-18 | 3.057 | 7,850 | -37,285 | 0.00% | 24,001 |
| 2024-10-16 | 2024-10-14 | 2.976 | 45,135 | -3,925 | 0.01% | 134,319 |
| 2024-10-10 | 2024-10-08 | 2.925 | 49,060 | +1,962 | 0.01% | 143,500 |
| 2024-10-07 | 2024-10-03 | 2.986 | 47,098 | -3,924 | 0.01% | 140,641 |
| 2024-10-03 | 2024-09-30 | 3.210 | 51,022 | +41,210 | 0.01% | 163,798 |
| 2024-09-30 | 2024-09-26 | 3.261 | 9,812 | -1,962 | 0.00% | 32,000 |
| 2024-09-24 | 2024-09-20 | 3.241 | 11,774 | -29,436 | 0.00% | 38,159 |
| 2024-09-20 | 2024-09-17 | 3.088 | 41,210 | +1,962 | 0.01% | 127,259 |
| 2024-09-04 | 2024-09-02 | 2.925 | 39,248 | +11,774 | 0.01% | 114,800 |
| 2024-09-02 | 2024-08-29 | 3.007 | 27,474 | +15,700 | 0.00% | 82,601 |
| 2024-08-29 | 2024-08-27 | 3.404 | 11,774 | +3,924 | 0.00% | 40,079 |
| 2024-08-26 | 2024-08-22 | 3.557 | 7,850 | +1,963 | 0.00% | 27,921 |
| 2024-08-23 | 2024-08-21 | 3.557 | 5,887 | -1,963 | 0.00% | 20,939 |
| 2024-08-13 | 2024-08-09 | 3.414 | 7,850 | -1,962 | 0.00% | 26,801 |
| 2024-08-09 | 2024-08-07 | 3.373 | 9,812 | -1,962 | 0.00% | 33,100 |
| 2024-08-07 | 2024-08-05 | 3.312 | 11,774 | +3,924 | 0.00% | 38,999 |
| 2024-08-05 | 2024-08-01 | 3.628 | 7,850 | -1,962 | 0.00% | 28,481 |
| 2024-07-26 | 2024-07-24 | 3.394 | 9,812 | -3,925 | 0.00% | 33,300 |
| 2024-07-24 | 2024-07-22 | 3.394 | 13,737 | +1,963 | 0.00% | 46,621 |
| 2024-07-23 | 2024-07-19 | 3.404 | 11,774 | +1,962 | 0.00% | 40,079 |
| 2024-07-22 | 2024-07-18 | 3.801 | 9,812 | -1,962 | 0.00% | 37,300 |
| 2024-07-19 | 2024-07-17 | 3.669 | 11,774 | +1,962 | 0.00% | 43,198 |
| 2024-07-15 | 2024-07-11 | 3.435 | 9,812 | -3,925 | 0.00% | 33,700 |
| 2024-07-12 | 2024-07-10 | 3.384 | 13,737 | +3,925 | 0.00% | 46,481 |
| 2024-07-11 | 2024-07-09 | 3.455 | 9,812 | -3,925 | 0.00% | 33,900 |
| 2024-07-10 | 2024-07-08 | 3.424 | 13,737 | +3,925 | 0.00% | 47,041 |
| 2024-07-09 | 2024-07-05 | 3.404 | 9,812 | -19,624 | 0.00% | 33,400 |
| 2024-07-08 | 2024-07-04 | 3.261 | 29,436 | -1,962 | 0.00% | 96,000 |
| 2024-07-05 | 2024-07-03 | 3.129 | 31,398 | +1,962 | 0.00% | 98,239 |
| 2024-07-03 | 2024-06-28 | 3.007 | 29,436 | -3,925 | 0.00% | 88,500 |
| 2024-07-02 | 2024-06-27 | 2.894 | 33,361 | +3,925 | 0.01% | 96,560 |
| 2024-06-24 | 2024-06-20 | 3.129 | 29,436 | +15,699 | 0.00% | 92,100 |
| 2024-06-21 | 2024-06-19 | 3.098 | 13,737 | -1,962 | 0.00% | 42,561 |
| 2024-06-18 | 2024-06-14 | 2.986 | 15,699 | +1,962 | 0.00% | 46,879 |
| 2024-06-17 | 2024-06-13 | 2.956 | 13,737 | -1,962 | 0.00% | 40,601 |
| 2024-06-14 | 2024-06-12 | 3.007 | 15,699 | +1,962 | 0.00% | 47,199 |
| 2024-06-13 | 2024-06-11 | 3.047 | 13,737 | +3,925 | 0.00% | 41,861 |
| 2024-06-12 | 2024-06-07 | 3.353 | 9,812 | -23,549 | 0.00% | 32,900 |
| 2024-06-11 | 2024-06-06 | 3.221 | 33,361 | -7,849 | 0.01% | 107,440 |
| 2024-06-07 | 2024-06-05 | 3.078 | 41,210 | +5,887 | 0.01% | 126,839 |
| 2024-06-04 | 2024-05-31 | 3.129 | 35,323 | -5,887 | 0.01% | 110,519 |
| 2024-06-03 | 2024-05-30 | 3.234 | 41,210 | +7,849 | 0.01% | 133,268 |
| 2024-05-31 | 2024-05-29 | 3.338 | 33,361 | +769 | 0.01% | 111,366 |
| 2024-05-30 | 2024-05-28 | 3.474 | 32,592 | -1,918 | 0.01% | 113,219 |
| 2024-05-29 | 2024-05-27 | 3.516 | 34,510 | +1,918 | 0.01% | 121,321 |
| 2024-05-27 | 2024-05-23 | 3.307 | 32,592 | +3,834 | 0.01% | 107,779 |
| 2024-05-21 | 2024-05-17 | 3.422 | 28,758 | -1,917 | 0.00% | 98,400 |
| 2024-05-20 | 2024-05-16 | 3.401 | 30,675 | +1,917 | 0.00% | 104,319 |
| 2024-05-17 | 2024-05-14 | 3.307 | 28,758 | -3,834 | 0.00% | 95,100 |
| 2024-05-10 | 2024-05-08 | 3.192 | 32,592 | -1,918 | 0.01% | 104,039 |
| 2024-05-09 | 2024-05-07 | 3.171 | 34,510 | -17,254 | 0.01% | 109,441 |
| 2024-05-07 | 2024-05-03 | 3.109 | 51,764 | +19,172 | 0.01% | 160,919 |
| 2024-05-06 | 2024-05-02 | 3.192 | 32,592 | -7,669 | 0.01% | 104,039 |
| 2024-05-03 | 2024-04-30 | 3.098 | 40,261 | +5,751 | 0.01% | 124,739 |
| 2024-05-02 | 2024-04-29 | 3.317 | 34,510 | +3,835 | 0.01% | 114,481 |
| 2024-04-25 | 2024-04-23 | 3.401 | 30,675 | -1,917 | 0.00% | 104,319 |
| 2024-04-23 | 2024-04-19 | 3.808 | 32,592 | +3,834 | 0.01% | 124,098 |
| 2024-04-22 | 2024-04-18 | 3.891 | 28,758 | -1,917 | 0.00% | 111,900 |
| 2024-04-18 | 2024-04-16 | 3.828 | 30,675 | +1,917 | 0.00% | 117,439 |
| 2024-04-17 | 2024-04-15 | 3.849 | 28,758 | +1,917 | 0.00% | 110,700 |
| 2024-04-16 | 2024-04-12 | 4.214 | 26,841 | -3,834 | 0.00% | 113,121 |
| 2024-04-11 | 2024-04-09 | 3.599 | 30,675 | -1,917 | 0.00% | 110,399 |
| 2024-04-08 | 2024-04-03 | 3.359 | 32,592 | +3,834 | 0.01% | 109,479 |
| 2024-04-05 | 2024-04-02 | 3.338 | 28,758 | +3,834 | 0.00% | 96,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 24,924 | -7,668 | 0.00% | 77,481 |
| 2024-03-27 | 2024-03-25 | 2.587 | 32,592 | +1,917 | 0.01% | 84,319 |
| 2024-03-26 | 2024-03-22 | 2.650 | 30,675 | +1,917 | 0.00% | 81,279 |
| 2024-03-21 | 2024-03-19 | 2.764 | 28,758 | +3,834 | 0.00% | 79,500 |
| 2024-03-19 | 2024-03-15 | 2.931 | 24,924 | -1,917 | 0.00% | 73,061 |
| 2024-03-14 | 2024-03-12 | 2.462 | 26,841 | +1,917 | 0.00% | 66,080 |
| 2024-03-12 | 2024-03-08 | 2.410 | 24,924 | -19,172 | 0.00% | 60,061 |
| 2024-03-08 | 2024-03-06 | 2.034 | 44,096 | -9,586 | 0.01% | 89,701 |
| 2024-03-06 | 2024-03-04 | 1.972 | 53,682 | -9,586 | 0.01% | 105,841 |
| 2024-03-05 | 2024-03-01 | 1.836 | 63,268 | +9,586 | 0.01% | 116,161 |
| 2024-02-08 | 2024-02-06 | 1.575 | 53,682 | -9,586 | 0.01% | 84,561 |
| 2024-02-07 | 2024-02-05 | 1.533 | 63,268 | +9,586 | 0.01% | 97,021 |
| 2024-02-02 | 2024-01-31 | 1.659 | 53,682 | -7,668 | 0.01% | 89,041 |
| 2024-01-26 | 2024-01-24 | 1.575 | 61,350 | -3,835 | 0.01% | 96,639 |
| 2024-01-25 | 2024-01-23 | 1.502 | 65,185 | -5,751 | 0.01% | 97,920 |
| 2024-01-24 | 2024-01-22 | 1.440 | 70,936 | +3,834 | 0.01% | 102,119 |
| 2024-01-23 | 2024-01-19 | 1.513 | 67,102 | -9,586 | 0.01% | 101,500 |
| 2024-01-22 | 2024-01-18 | 1.544 | 76,688 | +9,586 | 0.01% | 118,400 |
| 2024-01-19 | 2024-01-17 | 1.544 | 67,102 | +7,669 | 0.01% | 103,600 |
| 2024-01-17 | 2024-01-15 | 1.732 | 59,433 | +5,751 | 0.01% | 102,920 |
| 2023-12-22 | 2023-12-20 | 1.408 | 53,682 | -9,586 | 0.01% | 75,601 |
| 2023-12-20 | 2023-12-18 | 1.377 | 63,268 | -5,751 | 0.01% | 87,120 |
| 2023-12-19 | 2023-12-15 | 1.387 | 69,019 | +9,586 | 0.01% | 95,760 |
| 2023-12-12 | 2023-12-08 | 1.356 | 59,433 | +5,751 | 0.01% | 80,600 |
| 2023-12-06 | 2023-12-04 | 1.471 | 53,682 | -3,834 | 0.01% | 78,961 |
| 2023-11-17 | 2023-11-15 | 1.231 | 57,516 | -5,752 | 0.01% | 70,800 |
| 2023-11-15 | 2023-11-13 | 1.168 | 63,268 | +5,752 | 0.01% | 73,920 |
| 2023-10-10 | 2023-10-06 | 1.262 | 57,516 | -9,586 | 0.01% | 72,600 |
| 2023-10-06 | 2023-10-04 | 1.241 | 67,102 | +9,586 | 0.01% | 83,300 |
| 2023-09-18 | 2023-09-14 | 1.429 | 57,516 | -9,586 | 0.01% | 82,200 |
| 2023-09-06 | 2023-09-04 | 1.346 | 67,102 | +9,586 | 0.01% | 90,300 |
| 2023-09-05 | 2023-08-31 | 1.387 | 57,516 | -9,586 | 0.01% | 79,800 |
| 2023-08-31 | 2023-08-29 | 1.346 | 67,102 | +9,586 | 0.01% | 90,300 |
| 2023-08-24 | 2023-08-22 | 1.304 | 57,516 | -9,586 | 0.01% | 75,000 |
| 2023-08-15 | 2023-08-11 | 1.335 | 67,102 | +9,586 | 0.02% | 89,600 |
| 2023-08-11 | 2023-08-09 | 1.387 | 57,516 | -5,752 | 0.02% | 79,800 |
| 2023-08-03 | 2023-08-01 | 1.408 | 63,268 | -3,834 | 0.02% | 89,100 |
| 2023-07-21 | 2023-07-19 | 1.460 | 67,102 | -9,586 | 0.02% | 98,000 |
| 2023-07-18 | 2023-07-13 | 1.429 | 76,688 | +7,669 | 0.03% | 109,600 |
| 2023-06-28 | 2023-06-26 | 1.408 | 69,019 | -9,586 | 0.02% | 97,200 |
| 2023-06-21 | 2023-06-19 | 1.492 | 78,605 | -3,835 | 0.03% | 117,260 |
| 2023-06-19 | 2023-06-15 | 1.408 | 82,440 | +3,835 | 0.03% | 116,100 |
| 2023-06-16 | 2023-06-14 | 1.481 | 78,605 | +9,586 | 0.03% | 116,440 |
| 2023-06-08 | 2023-06-06 | 1.533 | 69,019 | -9,586 | 0.02% | 105,840 |
| 2023-06-07 | 2023-06-05 | 1.523 | 78,605 | +19,172 | 0.03% | 119,720 |
| 2023-06-06 | 2023-06-02 | 1.700 | 59,433 | -13,421 | 0.02% | 101,060 |
| 2023-06-02 | 2023-05-31 | 1.554 | 72,854 | -9,586 | 0.03% | 113,241 |
| 2023-05-19 | 2023-05-17 | 1.638 | 82,440 | +3,835 | 0.03% | 135,021 |
| 2023-05-11 | 2023-05-09 | 1.826 | 78,605 | +9,586 | 0.03% | 143,500 |
| 2023-05-08 | 2023-05-04 | 1.899 | 69,019 | -9,586 | 0.02% | 131,040 |
| 2023-05-04 | 2023-05-02 | 1.627 | 78,605 | +9,586 | 0.03% | 127,920 |
| 2023-04-26 | 2023-04-24 | 1.742 | 69,019 | +9,586 | 0.02% | 120,240 |
| 2023-04-21 | 2023-04-19 | 1.721 | 59,433 | +19,172 | 0.02% | 102,300 |
| 2023-04-19 | 2023-04-17 | 1.805 | 40,261 | +3,834 | 0.01% | 72,660 |
| 2023-04-18 | 2023-04-14 | 2.097 | 36,427 | +1,917 | 0.01% | 76,380 |
| 2023-04-13 | 2023-04-11 | 1.690 | 34,510 | -9,586 | 0.01% | 58,321 |
| 2023-03-23 | 2023-03-21 | 1.294 | 44,096 | -28,758 | 0.02% | 57,040 |
| 2023-03-22 | 2023-03-20 | 1.314 | 72,854 | +9,586 | 0.03% | 95,760 |
| 2022-01-07 | 2022-01-05 | 1.001 | 63,268 | -47,930 | 0.02% | 63,360 |
| 2022-01-06 | 2022-01-04 | 1.001 | 111,198 | +47,930 | 0.04% | 111,360 |
| 2021-07-23 | 2021-07-21 | 1.043 | 63,268 | +28,758 | 0.02% | 66,000 |
| 2021-01-12 | 2021-01-08 | 1.200 | 34,510 | +1,918 | 0.01% | 41,400 |
| 2020-09-16 | 2020-09-14 | 1.304 | 32,592 | -28,758 | 0.01% | 42,499 |
| 2020-08-21 | 2020-08-19 | 1.513 | 61,350 | +28,758 | 0.02% | 92,799 |
| 2020-08-20 | 2020-08-18 | 1.565 | 32,592 | -28,758 | 0.01% | 50,999 |
| 2020-08-19 | 2020-08-17 | 1.471 | 61,350 | +28,758 | 0.02% | 90,239 |
| 2020-07-28 | 2020-07-24 | 1.523 | 32,592 | -7,669 | 0.01% | 49,639 |
| 2020-07-27 | 2020-07-23 | 1.554 | 40,261 | -1,917 | 0.01% | 62,580 |
| 2020-07-23 | 2020-07-21 | 1.492 | 42,178 | +9,586 | 0.01% | 62,919 |
| 2020-07-15 | 2020-07-13 | 1.565 | 32,592 | -9,586 | 0.01% | 50,999 |
| 2020-07-13 | 2020-07-09 | 1.200 | 42,178 | +7,668 | 0.01% | 50,599 |
| 2020-06-26 | 2020-06-23 | 0.908 | 34,510 | +1,918 | 0.01% | 31,320 |
| 2020-02-28 | 2020-02-26 | 1.346 | 32,592 | -7,669 | 0.01% | 43,859 |
| 2020-02-26 | 2020-02-24 | 1.429 | 40,261 | +7,669 | 0.01% | 57,540 |
| 2020-01-10 | 2020-01-08 | 1.502 | 32,592 | -9,586 | 0.01% | 48,959 |
| 2020-01-07 | 2020-01-03 | 1.314 | 42,178 | +9,586 | 0.01% | 55,439 |
| 2019-12-20 | 2019-12-18 | 1.168 | 32,592 | -1,918 | 0.01% | 38,080 |
| 2019-09-26 | 2019-09-24 | 1.408 | 34,510 | +9,586 | 0.01% | 48,601 |
| 2019-08-30 | 2019-08-28 | 1.544 | 24,924 | -9,586 | 0.01% | 38,481 |
| 2019-08-28 | 2019-08-26 | 1.554 | 34,510 | +9,586 | 0.01% | 53,641 |
| 2019-08-15 | 2019-08-13 | 1.794 | 24,924 | -9,586 | 0.01% | 44,721 |
| 2019-06-14 | 2019-06-12 | 2.056 | 34,510 | +4,564 | 0.01% | 70,943 |
| 2019-01-18 | 2019-01-16 | 1.599 | 29,946 | -3,327 | 0.01% | 47,880 |
| 2018-10-05 | 2018-10-03 | 1.695 | 33,273 | +8,318 | 0.01% | 56,400 |
| 2018-05-14 | 2018-05-10 | 2.104 | 24,955 | -8,318 | 0.01% | 52,500 |
| 2018-04-20 | 2018-04-18 | 1.839 | 33,273 | -16,637 | 0.01% | 61,200 |
| 2018-04-18 | 2018-04-16 | 1.755 | 49,910 | +16,637 | 0.02% | 87,600 |
| 2018-04-12 | 2018-04-10 | 1.960 | 33,273 | +1,663 | 0.01% | 65,200 |
| 2018-01-29 | 2018-01-25 | 1.996 | 31,610 | -16,636 | 0.01% | 63,081 |
| 2018-01-12 | 2018-01-10 | 1.791 | 48,246 | +8,318 | 0.02% | 86,420 |
| 2017-12-29 | 2017-12-27 | 1.575 | 39,928 | -1,663 | 0.02% | 62,880 |
| 2017-11-10 | 2017-11-08 | 1.863 | 41,591 | +16,636 | 0.02% | 77,499 |
| 2017-09-06 | 2017-09-04 | 2.068 | 24,955 | -8,318 | 0.01% | 51,600 |
| 2017-08-29 | 2017-08-25 | 1.875 | 33,273 | +8,318 | 0.01% | 62,400 |
| 2017-04-19 | 2017-04-13 | 2.428 | 24,955 | -8,318 | 0.01% | 60,600 |
| 2017-03-02 | 2017-02-28 | 2.200 | 33,273 | -23,291 | 0.01% | 73,200 |
| 2017-02-28 | 2017-02-24 | 2.248 | 56,564 | +23,291 | 0.02% | 127,159 |
| 2017-02-24 | 2017-02-22 | 2.248 | 33,273 | -24,955 | 0.01% | 74,800 |
| 2017-02-23 | 2017-02-21 | 2.224 | 58,228 | +24,955 | 0.02% | 129,500 |
| 2017-02-22 | 2017-02-20 | 2.260 | 33,273 | -16,637 | 0.01% | 75,200 |
| 2017-02-21 | 2017-02-17 | 2.260 | 49,910 | +16,637 | 0.02% | 112,800 |
| 2017-02-15 | 2017-02-13 | 2.260 | 33,273 | -16,637 | 0.01% | 75,200 |
| 2017-02-13 | 2017-02-09 | 2.344 | 49,910 | +16,637 | 0.02% | 117,000 |
| 2016-11-08 | 2016-11-04 | 2.344 | 33,273 | -16,637 | 0.01% | 78,000 |
| 2016-11-07 | 2016-11-03 | 2.332 | 49,910 | +16,637 | 0.02% | 116,400 |
| 2016-10-26 | 2016-10-24 | 2.368 | 33,273 | -16,637 | 0.01% | 78,800 |
| 2016-07-20 | 2016-07-18 | 2.248 | 49,910 | +1,664 | 0.02% | 112,200 |
| 2016-07-14 | 2016-07-12 | 2.428 | 48,246 | +1,664 | 0.02% | 117,160 |
| 2016-07-12 | 2016-07-08 | 2.284 | 46,582 | +16,636 | 0.02% | 106,399 |
| 2016-07-11 | 2016-07-07 | 2.272 | 29,946 | -41,591 | 0.01% | 68,040 |
| 2016-07-08 | 2016-07-06 | 2.092 | 71,537 | +41,591 | 0.03% | 149,639 |
| 2016-04-15 | 2016-04-13 | 1.863 | 29,946 | -1,664 | 0.01% | 55,800 |
| 2016-02-26 | 2016-02-24 | 1.803 | 31,610 | +1,664 | 0.01% | 57,001 |
| 2016-02-22 | 2016-02-18 | 1.791 | 29,946 | -8,318 | 0.01% | 53,640 |
| 2016-02-15 | 2016-02-11 | 1.839 | 38,264 | +8,318 | 0.02% | 70,380 |
| 2015-12-14 | 2015-12-10 | 2.092 | 29,946 | -1,664 | 0.01% | 62,640 |
| 2015-10-19 | 2015-10-15 | 1.575 | 31,610 | -1,663 | 0.01% | 49,781 |
| 2015-05-27 | 2015-05-22 | 2.573 | 33,273 | -8,318 | 0.01% | 85,599 |
| 2015-02-11 | 2015-02-09 | 1.563 | 41,591 | -49,910 | 0.02% | 64,999 |
| 2015-02-09 | 2015-02-05 | 1.599 | 91,501 | +49,910 | 0.04% | 146,300 |
| 2015-01-28 | 2015-01-26 | 1.683 | 41,591 | -66,547 | 0.02% | 69,999 |
| 2015-01-27 | 2015-01-23 | 1.683 | 108,138 | +66,547 | 0.04% | 182,000 |
| 2014-09-04 | 2014-09-02 | 1.779 | 41,591 | -83,183 | 0.02% | 73,999 |
| 2014-08-28 | 2014-08-26 | 1.851 | 124,774 | -83,183 | 0.05% | 230,999 |
| 2014-08-11 | 2014-08-07 | 1.911 | 207,957 | +83,183 | 0.08% | 397,499 |
| 2014-08-08 | 2014-08-06 | 1.779 | 124,774 | +33,273 | 0.05% | 221,999 |
| 2014-08-07 | 2014-08-05 | 1.755 | 91,501 | +49,910 | 0.04% | 160,599 |
| 2014-01-03 | 2013-12-31 | 1.623 | 41,591 | +8,318 | 0.02% | 67,499 |
| 2013-10-02 | 2013-09-27 | 2.068 | 33,273 | -6,655 | 0.01% | 68,800 |
| 2013-09-24 | 2013-09-19 | 2.128 | 39,928 | +6,655 | 0.02% | 84,960 |
| 2013-08-05 | 2013-08-01 | 1.960 | 33,273 | -8,318 | 0.01% | 65,200 |
| 2013-07-26 | 2013-07-24 | 1.996 | 41,591 | +8,318 | 0.02% | 82,999 |
| 2013-06-25 | 2013-06-21 | 1.815 | 33,273 | +8,318 | 0.01% | 60,400 |
| 2013-06-05 | 2013-06-03 | 2.698 | 24,955 | +1,045 | 0.01% | 67,318 |
| 2013-04-29 | 2013-04-25 | 3.049 | 23,910 | +3,188 | 0.01% | 72,899 |
| 2012-12-20 | 2012-12-18 | 3.977 | 20,722 | +3,188 | 0.01% | 82,419 |
| 2012-10-15 | 2012-10-11 | 4.417 | 17,534 | -3,188 | 0.01% | 77,439 |
| 2012-10-12 | 2012-10-10 | 4.329 | 20,722 | -6,376 | 0.01% | 89,699 |
| 2012-10-09 | 2012-10-05 | 4.504 | 27,098 | +3,188 | 0.01% | 122,059 |
| 2012-09-27 | 2012-09-25 | 4.266 | 23,910 | +7,970 | 0.01% | 101,999 |
| 2012-09-24 | 2012-09-20 | 4.467 | 15,940 | -3,188 | 0.01% | 71,199 |
| 2012-09-20 | 2012-09-18 | 4.391 | 19,128 | +3,188 | 0.01% | 83,999 |
| 2012-09-13 | 2012-09-11 | 4.241 | 15,940 | -7,970 | 0.01% | 67,599 |
| 2012-09-12 | 2012-09-10 | 4.291 | 23,910 | +7,970 | 0.01% | 102,599 |
| 2012-08-27 | 2012-08-23 | 4.191 | 15,940 | -4,782 | 0.01% | 66,799 |
| 2012-08-13 | 2012-08-09 | 3.802 | 20,722 | +4,782 | 0.01% | 78,779 |
| 2012-05-31 | 2012-05-29 | 5.008 | 15,940 | +524 | 0.01% | 79,822 |
| 2012-05-22 | 2012-05-18 | 4.722 | 15,416 | -7,709 | 0.01% | 72,798 |
| 2012-03-19 | 2012-03-15 | 5.215 | 23,125 | +7,709 | 0.01% | 120,602 |
| 2012-02-14 | 2012-02-10 | 4.631 | 15,416 | -3,084 | 0.01% | 71,398 |
| 2012-02-10 | 2012-02-08 | 4.605 | 18,500 | +1,542 | 0.01% | 85,202 |
| 2012-02-07 | 2012-02-03 | 4.696 | 16,958 | +1,542 | 0.01% | 79,640 |
| 2012-01-19 | 2012-01-17 | 4.074 | 15,416 | -7,709 | 0.01% | 62,799 |
| 2012-01-16 | 2012-01-12 | 4.022 | 23,125 | +7,709 | 0.01% | 93,002 |
| 2011-11-11 | 2011-11-09 | 4.904 | 15,416 | -15,417 | 0.01% | 75,598 |
| 2011-11-10 | 2011-11-08 | 4.917 | 30,833 | +15,417 | 0.01% | 151,601 |
| 2011-10-10 | 2011-10-06 | 3.931 | 15,416 | -3,084 | 0.01% | 60,599 |
| 2011-09-06 | 2011-09-02 | 5.098 | 18,500 | -6,166 | 0.01% | 94,322 |
| 2011-09-05 | 2011-09-01 | 5.124 | 24,666 | +6,166 | 0.01% | 126,399 |
| 2011-08-16 | 2011-08-12 | 5.812 | 18,500 | -7,708 | 0.01% | 107,522 |
| 2011-08-11 | 2011-08-09 | 5.903 | 26,208 | +3,083 | 0.01% | 154,701 |
| 2011-08-10 | 2011-08-08 | 6.033 | 23,125 | +7,709 | 0.01% | 139,503 |
| 2011-08-09 | 2011-08-05 | 5.851 | 15,416 | -7,709 | 0.01% | 90,198 |
| 2011-08-08 | 2011-08-04 | 6.058 | 23,125 | +1,542 | 0.01% | 140,103 |
| 2011-08-02 | 2011-07-29 | 5.825 | 21,583 | +3,083 | 0.01% | 125,721 |
| 2011-07-27 | 2011-07-25 | 6.188 | 18,500 | -3,083 | 0.01% | 114,482 |
| 2011-07-25 | 2011-07-21 | 6.110 | 21,583 | +3,083 | 0.01% | 131,881 |
| 2011-07-20 | 2011-07-18 | 6.422 | 18,500 | +3,084 | 0.01% | 118,802 |
| 2011-07-18 | 2011-07-14 | 6.603 | 15,416 | -4,625 | 0.01% | 101,798 |
| 2011-07-12 | 2011-07-08 | 6.253 | 20,041 | +4,625 | 0.01% | 125,318 |
| 2011-07-11 | 2011-07-07 | 6.149 | 15,416 | -6,167 | 0.01% | 94,798 |
| 2011-07-05 | 2011-06-30 | 6.097 | 21,583 | +6,167 | 0.01% | 131,601 |
| 2011-05-18 | 2011-05-16 | 7.706 | 15,416 | +7,708 | 0.01% | 118,797 |
| 2011-05-03 | 2011-04-28 | 8.383 | 7,708 | +145 | 0.00% | 64,617 |
| 2011-04-08 | 2011-04-06 | 8.542 | 7,563 | -7,563 | 0.00% | 64,602 |
| 2011-02-24 | 2011-02-22 | 8.661 | 15,126 | -4,537 | 0.01% | 131,003 |
| 2011-02-23 | 2011-02-21 | 8.357 | 19,663 | -3,025 | 0.01% | 164,317 |
| 2011-02-08 | 2011-02-02 | 8.211 | 22,688 | -7,563 | 0.01% | 186,296 |
| 2011-02-01 | 2011-01-28 | 7.696 | 30,251 | +10,588 | 0.01% | 232,798 |
| 2011-01-19 | 2011-01-17 | 8.595 | 19,663 | +4,537 | 0.01% | 168,997 |
| 2010-12-30 | 2010-12-28 | 8.780 | 15,126 | +7,563 | 0.01% | 132,803 |
| 2010-11-29 | 2010-11-25 | 8.819 | 7,563 | -6,050 | 0.00% | 66,702 |
| 2010-11-25 | 2010-11-23 | 8.581 | 13,613 | -1,513 | 0.01% | 116,819 |
| 2010-11-23 | 2010-11-19 | 8.436 | 15,126 | -4,537 | 0.01% | 127,603 |
| 2010-11-22 | 2010-11-18 | 8.423 | 19,663 | -3,025 | 0.01% | 165,617 |
| 2010-11-19 | 2010-11-17 | 7.788 | 22,688 | +7,562 | 0.01% | 176,696 |
| 2010-11-16 | 2010-11-12 | 9.031 | 15,126 | -4,537 | 0.01% | 136,603 |
| 2010-11-10 | 2010-11-08 | 7.748 | 19,663 | -4,538 | 0.01% | 152,357 |
| 2010-11-01 | 2010-10-28 | 7.193 | 24,201 | +4,538 | 0.01% | 174,080 |
| 2010-10-29 | 2010-10-27 | 7.418 | 19,663 | -7,563 | 0.01% | 145,858 |
| 2010-10-21 | 2010-10-19 | 7.074 | 27,226 | -7,563 | 0.01% | 192,599 |
| 2010-10-14 | 2010-10-12 | 7.259 | 34,789 | +7,563 | 0.02% | 252,540 |
| 2010-10-13 | 2010-10-11 | 7.431 | 27,226 | -30,251 | 0.01% | 202,319 |
| 2010-10-12 | 2010-10-08 | 7.352 | 57,477 | -10,588 | 0.03% | 422,557 |
| 2010-10-11 | 2010-10-07 | 7.378 | 68,065 | +36,301 | 0.03% | 502,197 |
| 2010-10-08 | 2010-10-06 | 6.744 | 31,764 | -6,050 | 0.01% | 214,201 |
| 2010-10-07 | 2010-10-05 | 5.712 | 37,814 | +7,563 | 0.02% | 215,999 |
| 2010-10-06 | 2010-10-04 | 5.871 | 30,251 | +7,563 | 0.01% | 177,598 |
| 2010-10-05 | 2010-09-30 | 5.580 | 22,688 | -1,513 | 0.01% | 126,597 |
| 2010-10-04 | 2010-09-29 | 5.408 | 24,201 | -264,699 | 0.01% | 130,880 |
| 2010-09-30 | 2010-09-28 | 4.932 | 288,900 | -52,939 | 0.13% | 1,424,862 |
| 2010-09-29 | 2010-09-27 | 5.025 | 341,839 | +302,512 | 0.15% | 1,717,598 |
| 2010-08-19 | 2010-08-17 | 3.795 | 39,327 | -3,025 | 0.02% | 149,241 |
| 2010-06-18 | 2010-06-15 | 3.727 | 42,352 | +880 | 0.02% | 157,841 |
| 2010-06-03 | 2010-06-01 | 3.700 | 41,472 | -7,405 | 0.02% | 153,442 |
| 2010-06-02 | 2010-05-31 | 3.713 | 48,877 | +7,405 | 0.02% | 181,499 |
| 2010-04-28 | 2010-04-26 | 4.091 | 41,472 | -2,962 | 0.02% | 169,682 |
| 2010-03-11 | 2010-03-09 | 3.673 | 44,434 | -8,887 | 0.02% | 163,201 |
| 2010-02-26 | 2010-02-24 | 3.605 | 53,321 | -5,924 | 0.02% | 192,242 |
| 2010-02-18 | 2010-02-12 | 3.632 | 59,245 | +7,406 | 0.03% | 215,200 |
| 2010-01-27 | 2010-01-25 | 3.889 | 51,839 | +7,405 | 0.02% | 201,598 |
| 2010-01-21 | 2010-01-19 | 4.105 | 44,434 | -1,481 | 0.02% | 182,401 |
| 2009-11-30 | 2009-11-26 | 4.213 | 45,915 | -4,443 | 0.02% | 193,440 |
| 2009-11-26 | 2009-11-24 | 4.118 | 50,358 | -17,774 | 0.02% | 207,399 |
| 2009-11-25 | 2009-11-23 | 4.227 | 68,132 | +17,774 | 0.03% | 287,961 |
| 2009-11-23 | 2009-11-19 | 4.159 | 50,358 | -37,028 | 0.02% | 209,439 |
| 2009-11-19 | 2009-11-17 | 4.186 | 87,386 | +22,216 | 0.04% | 365,798 |
| 2009-11-13 | 2009-11-11 | 4.078 | 65,170 | -44,433 | 0.03% | 265,762 |
| 2009-11-12 | 2009-11-10 | 4.051 | 109,603 | -44,434 | 0.05% | 443,999 |
| 2009-11-11 | 2009-11-09 | 4.037 | 154,037 | +51,839 | 0.07% | 621,920 |
| 2009-11-06 | 2009-11-04 | 3.970 | 102,198 | +37,028 | 0.05% | 405,721 |
| 2009-11-02 | 2009-10-29 | 3.835 | 65,170 | -35,547 | 0.03% | 249,922 |
| 2009-10-22 | 2009-10-20 | 4.078 | 100,717 | -74,056 | 0.05% | 410,722 |
| 2009-10-20 | 2009-10-16 | 3.983 | 174,773 | -74,056 | 0.08% | 696,201 |
| 2009-10-19 | 2009-10-15 | 4.078 | 248,829 | +22,217 | 0.11% | 1,014,719 |
| 2009-10-16 | 2009-10-14 | 4.118 | 226,612 | +29,622 | 0.10% | 933,299 |
| 2009-10-15 | 2009-10-13 | 4.132 | 196,990 | +22,217 | 0.09% | 813,961 |
| 2009-10-14 | 2009-10-12 | 4.105 | 174,773 | -88,867 | 0.08% | 717,441 |
| 2009-10-13 | 2009-10-09 | 4.105 | 263,640 | +13,330 | 0.12% | 1,082,238 |
| 2009-10-12 | 2009-10-08 | 4.227 | 250,310 | +48,877 | 0.11% | 1,057,939 |
| 2009-10-09 | 2009-10-07 | 4.213 | 201,433 | -11,849 | 0.09% | 848,640 |
| 2009-10-08 | 2009-10-06 | 4.024 | 213,282 | +16,292 | 0.10% | 858,240 |
| 2009-10-06 | 2009-10-02 | 3.889 | 196,990 | -14,811 | 0.09% | 766,081 |
| 2009-10-02 | 2009-09-29 | 3.767 | 211,801 | -14,811 | 0.10% | 797,940 |
| 2009-09-30 | 2009-09-28 | 3.727 | 226,612 | -37,028 | 0.10% | 844,559 |
| 2009-09-29 | 2009-09-25 | 3.862 | 263,640 | -14,812 | 0.12% | 1,018,158 |
| 2009-09-28 | 2009-09-24 | 4.024 | 278,452 | -29,622 | 0.13% | 1,120,481 |
| 2009-09-25 | 2009-09-23 | 4.186 | 308,074 | +37,028 | 0.14% | 1,289,599 |
| 2009-09-24 | 2009-09-22 | 4.294 | 271,046 | +51,839 | 0.12% | 1,163,880 |
| 2009-09-23 | 2009-09-21 | 4.200 | 219,207 | +37,029 | 0.10% | 920,562 |
| 2009-09-22 | 2009-09-18 | 4.267 | 182,178 | -29,623 | 0.08% | 777,358 |
| 2009-09-21 | 2009-09-17 | 4.402 | 211,801 | +7,406 | 0.10% | 932,360 |
| 2009-09-18 | 2009-09-16 | 4.537 | 204,395 | +29,622 | 0.09% | 927,358 |
| 2009-09-17 | 2009-09-15 | 4.227 | 174,773 | +14,811 | 0.08% | 738,681 |
| 2009-09-14 | 2009-09-10 | 4.145 | 159,962 | +14,812 | 0.07% | 663,122 |
| 2009-09-10 | 2009-09-08 | 4.362 | 145,150 | +2,962 | 0.07% | 633,079 |
| 2009-08-27 | 2009-08-25 | 3.686 | 142,188 | -7,406 | 0.06% | 524,160 |
| 2009-08-25 | 2009-08-21 | 3.646 | 149,594 | -14,811 | 0.07% | 545,401 |
| 2009-08-24 | 2009-08-20 | 3.659 | 164,405 | -7,406 | 0.07% | 601,620 |
| 2009-08-21 | 2009-08-19 | 3.565 | 171,811 | +29,623 | 0.08% | 612,481 |
| 2009-08-19 | 2009-08-17 | 3.632 | 142,188 | +4,443 | 0.06% | 516,480 |
| 2009-08-18 | 2009-08-14 | 3.929 | 137,745 | -14,811 | 0.06% | 541,261 |
| 2009-08-17 | 2009-08-13 | 3.835 | 152,556 | +14,811 | 0.07% | 585,040 |
| 2009-08-05 | 2009-08-03 | 4.118 | 137,745 | -7,405 | 0.06% | 567,301 |
| 2009-07-24 | 2009-07-22 | 3.902 | 145,150 | -74,057 | 0.07% | 566,439 |
| 2009-07-10 | 2009-07-08 | 3.727 | 219,207 | +74,057 | 0.10% | 816,961 |
| 2009-06-23 | 2009-06-19 | 3.902 | 145,150 | +74,056 | 0.07% | 566,439 |
| 2009-06-22 | 2009-06-18 | 3.889 | 71,094 | +4,443 | 0.03% | 276,480 |
| 2009-06-11 | 2009-06-09 | 4.173 | 66,651 | -8,886 | 0.03% | 278,101 |
| 2009-06-10 | 2009-06-08 | 4.294 | 75,537 | +8,886 | 0.03% | 324,358 |
| 2009-06-05 | 2009-06-03 | 4.632 | 66,651 | -2,962 | 0.03% | 308,702 |
| 2009-06-04 | 2009-06-02 | 4.497 | 69,613 | +2,962 | 0.03% | 313,020 |
| 2009-06-03 | 2009-06-01 | 4.713 | 66,651 | -14,811 | 0.03% | 314,102 |
| 2009-06-02 | 2009-05-29 | 4.254 | 81,462 | +14,811 | 0.04% | 346,500 |
| 2009-05-29 | 2009-05-26 | 4.267 | 66,651 | +7,406 | 0.03% | 284,401 |
| 2009-05-25 | 2009-05-21 | 4.200 | 59,245 | -7,406 | 0.03% | 248,800 |
| 2009-05-13 | 2009-05-11 | 3.875 | 66,651 | -29,622 | 0.03% | 258,301 |
| 2009-05-12 | 2009-05-08 | 3.956 | 96,273 | +7,405 | 0.04% | 380,899 |
| 2009-05-05 | 2009-04-30 | 3.673 | 88,868 | -1,481 | 0.04% | 326,402 |
| 2009-04-29 | 2009-04-27 | 3.902 | 90,349 | -14,811 | 0.04% | 352,581 |
| 2009-04-28 | 2009-04-24 | 4.145 | 105,160 | +22,217 | 0.05% | 435,940 |
| 2009-04-24 | 2009-04-22 | 3.943 | 82,943 | -14,811 | 0.04% | 327,040 |
| 2009-04-23 | 2009-04-21 | 4.010 | 97,754 | -22,217 | 0.04% | 392,039 |
| 2009-04-17 | 2009-04-15 | 3.956 | 119,971 | +14,811 | 0.05% | 474,659 |
| 2009-04-01 | 2009-03-30 | 3.727 | 105,160 | -14,811 | 0.05% | 391,920 |
| 2009-03-31 | 2009-03-27 | 4.024 | 119,971 | +14,811 | 0.05% | 482,759 |
| 2009-03-27 | 2009-03-25 | 4.321 | 105,160 | +14,811 | 0.05% | 454,400 |
| 2009-03-26 | 2009-03-24 | 4.213 | 90,349 | +14,812 | 0.04% | 380,641 |
| 2009-03-25 | 2009-03-23 | 4.578 | 75,537 | +7,405 | 0.03% | 345,778 |
| 2009-03-23 | 2009-03-19 | 4.024 | 68,132 | +7,406 | 0.03% | 274,161 |
| 2009-03-18 | 2009-03-16 | 3.619 | 60,726 | -7,406 | 0.03% | 219,759 |
| 2009-03-11 | 2009-03-09 | 3.578 | 68,132 | +7,406 | 0.03% | 243,801 |
| 2009-03-06 | 2009-03-04 | 3.470 | 60,726 | -13,330 | 0.03% | 210,739 |
| 2009-03-05 | 2009-03-03 | 3.457 | 74,056 | +7,405 | 0.03% | 255,999 |
| 2009-02-25 | 2009-02-23 | 3.727 | 66,651 | +8,887 | 0.03% | 248,401 |
| 2009-02-24 | 2009-02-20 | 3.754 | 57,764 | +19,255 | 0.03% | 216,840 |
| 2009-02-17 | 2009-02-13 | 3.214 | 38,509 | -7,406 | 0.02% | 123,759 |
| 2009-02-16 | 2009-02-12 | 3.214 | 45,915 | +7,406 | 0.02% | 147,560 |
| 2009-02-03 | 2009-01-30 | 2.444 | 38,509 | -2,963 | 0.02% | 94,119 |
| 2009-02-02 | 2009-01-29 | 2.363 | 41,472 | -4,443 | 0.02% | 98,001 |
| 2009-01-30 | 2009-01-23 | 2.228 | 45,915 | +2,962 | 0.02% | 102,300 |
| 2009-01-20 | 2009-01-16 | 2.377 | 42,953 | -2,962 | 0.02% | 102,081 |
| 2009-01-15 | 2009-01-13 | 2.282 | 45,915 | +7,406 | 0.02% | 104,780 |
| 2009-01-14 | 2009-01-12 | 2.498 | 38,509 | -8,887 | 0.02% | 96,199 |
| 2009-01-12 | 2009-01-08 | 2.512 | 47,396 | +2,962 | 0.02% | 119,040 |
| 2009-01-05 | 2008-12-31 | 2.674 | 44,434 | -7,405 | 0.02% | 118,801 |
| 2009-01-02 | 2008-12-29 | 2.714 | 51,839 | -2,963 | 0.02% | 140,699 |
| 2008-12-30 | 2008-12-24 | 2.593 | 54,802 | +10,368 | 0.02% | 142,081 |
| 2008-12-22 | 2008-12-18 | 2.930 | 44,434 | -25,179 | 0.02% | 130,201 |
| 2008-12-19 | 2008-12-17 | 2.714 | 69,613 | +25,179 | 0.03% | 188,940 |
| 2008-12-16 | 2008-12-12 | 2.498 | 44,434 | -22,217 | 0.02% | 111,001 |
| 2008-12-15 | 2008-12-11 | 2.593 | 66,651 | +14,812 | 0.03% | 172,801 |
| 2008-12-03 | 2008-12-01 | 1.998 | 51,839 | -37,029 | 0.02% | 103,599 |
| 2008-12-01 | 2008-11-27 | 1.647 | 88,868 | +20,736 | 0.04% | 146,401 |
| 2008-11-28 | 2008-11-26 | 1.674 | 68,132 | +16,293 | 0.03% | 114,080 |
| 2008-11-05 | 2008-11-03 | 1.499 | 51,839 | -22,217 | 0.02% | 77,699 |
| 2008-10-31 | 2008-10-29 | 1.283 | 74,056 | +22,217 | 0.03% | 95,000 |
| 2008-10-23 | 2008-10-21 | 1.769 | 51,839 | -4,444 | 0.02% | 91,699 |
| 2008-10-22 | 2008-10-20 | 1.796 | 56,283 | -16,292 | 0.03% | 101,080 |
| 2008-10-03 | 2008-09-30 | 2.660 | 72,575 | +7,405 | 0.03% | 193,060 |
| 2008-08-29 | 2008-08-27 | 2.714 | 65,170 | -7,405 | 0.03% | 176,881 |
| 2008-07-11 | 2008-07-09 | 4.254 | 72,575 | -14,811 | 0.03% | 308,699 |
| 2008-07-10 | 2008-07-08 | 4.186 | 87,386 | +14,811 | 0.04% | 365,798 |
| 2008-07-09 | 2008-07-07 | 4.240 | 72,575 | -14,811 | 0.03% | 307,719 |
| 2008-07-04 | 2008-07-02 | 4.375 | 87,386 | +14,811 | 0.04% | 382,318 |
| 2008-06-11 | 2008-06-06 | 4.956 | 72,575 | +4,443 | 0.03% | 359,659 |
| 2008-05-08 | 2008-05-06 | 5.438 | 68,132 | +1,982 | 0.03% | 370,500 |
| 2008-04-22 | 2008-04-18 | 4.868 | 66,150 | -7,190 | 0.03% | 322,002 |
| 2008-04-21 | 2008-04-17 | 4.965 | 73,340 | +7,190 | 0.03% | 364,141 |
| 2008-04-08 | 2008-04-03 | 4.937 | 66,150 | -14,380 | 0.03% | 326,602 |
| 2008-04-03 | 2008-04-01 | 4.631 | 80,530 | +4,314 | 0.04% | 372,960 |
| 2008-04-01 | 2008-03-28 | 5.160 | 76,216 | +14,380 | 0.04% | 393,261 |
| 2008-03-28 | 2008-03-26 | 5.035 | 61,836 | -1,438 | 0.03% | 311,322 |
| 2008-03-20 | 2008-03-18 | 4.854 | 63,274 | +2,877 | 0.03% | 307,122 |
| 2008-03-06 | 2008-03-04 | 7.065 | 60,397 | -35,951 | 0.03% | 426,717 |
| 2008-03-04 | 2008-02-29 | 7.413 | 96,348 | -7,191 | 0.05% | 714,217 |
| 2008-03-03 | 2008-02-28 | 6.912 | 103,539 | +35,951 | 0.05% | 715,683 |
| 2008-01-29 | 2008-01-25 | 6.412 | 67,588 | -4,314 | 0.03% | 433,342 |
| 2008-01-25 | 2008-01-23 | 6.050 | 71,902 | -14,380 | 0.03% | 435,001 |
| 2008-01-22 | 2008-01-18 | 7.232 | 86,282 | +7,190 | 0.04% | 623,999 |
| 2008-01-18 | 2008-01-16 | 7.023 | 79,092 | -35,951 | 0.04% | 555,500 |
| 2008-01-17 | 2008-01-15 | 7.914 | 115,043 | +35,951 | 0.05% | 910,401 |
| 2008-01-11 | 2008-01-09 | 8.247 | 79,092 | -14,380 | 0.04% | 652,300 |
| 2008-01-09 | 2008-01-07 | 8.247 | 93,472 | +7,190 | 0.04% | 770,898 |
| 2008-01-08 | 2008-01-04 | 8.317 | 86,282 | -2,876 | 0.04% | 717,599 |
| 2008-01-04 | 2008-01-02 | 6.370 | 89,158 | +14,380 | 0.04% | 567,919 |
| 2008-01-02 | 2007-12-27 | 6.676 | 74,778 | -7,190 | 0.03% | 499,201 |
| 2007-12-28 | 2007-12-24 | 6.175 | 81,968 | +2,876 | 0.04% | 506,160 |
| 2007-12-20 | 2007-12-18 | 5.841 | 79,092 | -7,190 | 0.04% | 462,000 |
| 2007-12-19 | 2007-12-17 | 5.953 | 86,282 | +4,314 | 0.04% | 513,599 |
| 2007-12-18 | 2007-12-14 | 6.370 | 81,968 | +7,190 | 0.04% | 522,120 |
| 2007-12-17 | 2007-12-13 | 6.537 | 74,778 | +7,190 | 0.03% | 488,801 |
| 2007-12-05 | 2007-12-03 | 6.898 | 67,588 | -8,628 | 0.03% | 466,242 |
| 2007-12-04 | 2007-11-30 | 6.509 | 76,216 | -7,190 | 0.04% | 496,081 |
| 2007-11-30 | 2007-11-28 | 6.425 | 83,406 | +7,190 | 0.04% | 535,920 |
| 2007-11-28 | 2007-11-26 | 6.509 | 76,216 | -7,190 | 0.04% | 496,081 |
| 2007-11-27 | 2007-11-23 | 6.064 | 83,406 | +7,190 | 0.04% | 505,760 |
| 2007-11-26 | 2007-11-22 | 6.509 | 76,216 | -5,752 | 0.04% | 496,081 |
| 2007-11-22 | 2007-11-20 | 6.940 | 81,968 | +7,190 | 0.04% | 568,860 |
| 2007-11-20 | 2007-11-16 | 7.121 | 74,778 | -25,884 | 0.03% | 532,481 |
| 2007-11-19 | 2007-11-15 | 7.107 | 100,662 | -4,315 | 0.05% | 715,397 |
| 2007-11-16 | 2007-11-14 | 7.232 | 104,977 | +14,381 | 0.05% | 759,203 |
| 2007-11-15 | 2007-11-13 | 7.037 | 90,596 | -12,943 | 0.04% | 637,558 |
| 2007-11-13 | 2007-11-09 | 7.677 | 103,539 | +14,381 | 0.05% | 794,883 |
| 2007-11-09 | 2007-11-07 | 7.816 | 89,158 | -14,381 | 0.04% | 696,878 |
| 2007-11-07 | 2007-11-05 | 7.482 | 103,539 | +14,381 | 0.05% | 774,723 |
| 2007-11-05 | 2007-11-01 | 8.623 | 89,158 | -2,876 | 0.04% | 768,798 |
| 2007-11-02 | 2007-10-31 | 8.734 | 92,034 | +7,190 | 0.04% | 803,838 |
| 2007-10-31 | 2007-10-29 | 9.026 | 84,844 | -2,876 | 0.04% | 765,819 |
| 2007-10-30 | 2007-10-26 | 8.901 | 87,720 | +4,314 | 0.04% | 780,799 |
| 2007-10-26 | 2007-10-24 | 9.026 | 83,406 | +2,876 | 0.04% | 752,840 |
| 2007-10-24 | 2007-10-22 | 9.124 | 80,530 | +5,752 | 0.04% | 734,720 |
| 2007-10-17 | 2007-10-15 | 10.055 | 74,778 | -8,628 | 0.03% | 751,922 |
| 2007-10-15 | 2007-10-11 | 9.736 | 83,406 | +10,066 | 0.04% | 811,999 |
| 2007-10-10 | 2007-10-08 | 9.861 | 73,340 | +1,438 | 0.03% | 723,182 |
| 2007-10-04 | 2007-10-02 | 10.431 | 71,902 | -7,190 | 0.03% | 750,002 |
| 2007-10-03 | 2007-09-28 | 10.041 | 79,092 | -14,380 | 0.04% | 794,201 |
| 2007-10-02 | 2007-09-27 | 9.652 | 93,472 | -1,438 | 0.04% | 902,197 |
| 2007-09-28 | 2007-09-25 | 9.346 | 94,910 | -2,876 | 0.04% | 887,037 |
| 2007-09-27 | 2007-09-24 | 9.888 | 97,786 | +12,942 | 0.05% | 966,956 |
| 2007-09-25 | 2007-09-21 | 10.083 | 84,844 | +1,438 | 0.04% | 855,499 |
| 2007-09-24 | 2007-09-20 | 8.762 | 83,406 | -4,314 | 0.04% | 730,800 |
| 2007-09-21 | 2007-09-19 | 8.067 | 87,720 | -47,455 | 0.04% | 707,599 |
| 2007-09-20 | 2007-09-18 | 7.844 | 135,175 | +41,703 | 0.06% | 1,060,317 |
| 2007-09-19 | 2007-09-17 | 7.580 | 93,472 | +7,190 | 0.04% | 708,498 |
| 2007-09-18 | 2007-09-14 | 7.246 | 86,282 | -21,571 | 0.04% | 625,199 |
| 2007-09-14 | 2007-09-12 | 7.927 | 107,853 | +18,695 | 0.05% | 855,003 |
| 2007-09-12 | 2007-09-10 | 7.594 | 89,158 | -7,190 | 0.04% | 677,039 |
| 2007-09-11 | 2007-09-07 | 8.581 | 96,348 | -4,314 | 0.05% | 826,777 |
| 2007-09-10 | 2007-09-06 | 7.788 | 100,662 | +40,265 | 0.05% | 783,996 |
| 2007-09-07 | 2007-09-05 | 7.510 | 60,397 | +5,752 | 0.03% | 453,596 |
| 2007-08-27 | 2007-08-23 | 6.259 | 54,645 | -1,438 | 0.03% | 341,998 |
| 2007-08-21 | 2007-08-17 | 5.202 | 56,083 | +1,438 | 0.03% | 291,718 |
| 2007-08-17 | 2007-08-15 | 6.300 | 54,645 | +4,314 | 0.03% | 344,278 |
| 2007-08-09 | 2007-08-07 | 6.773 | 50,331 | +4,314 | 0.02% | 340,898 |
| 2007-08-01 | 2007-07-30 | 7.900 | 46,017 | +7,190 | 0.02% | 363,519 |
| 2007-07-31 | 2007-07-27 | 7.914 | 38,827 | +2,876 | 0.02% | 307,260 |
| 2007-07-24 | 2007-07-20 | 8.456 | 35,951 | +2,876 | 0.02% | 304,001 |
| 2007-07-19 | 2007-07-17 | 8.526 | 33,075 | -18,694 | 0.02% | 281,982 |
| 2007-07-17 | 2007-07-13 | 8.901 | 51,769 | -2,876 | 0.02% | 460,798 |
| 2007-07-16 | 2007-07-12 | 8.748 | 54,645 | -2,876 | 0.03% | 478,037 |
| 2007-07-12 | 2007-07-10 | 8.665 | 57,521 | +7,190 | 0.03% | 498,396 |
| 2007-07-09 | 2007-07-05 | 8.261 | 50,331 | -7,190 | 0.02% | 415,798 |
| 2007-06-28 | 2007-06-26 | 8.233 | 57,521 | +7,190 | 0.03% | 473,597 |
| 2007-06-26 | 2007-06-22 | 8.679 | 50,331 | 0.02% | 436,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy