History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 33,166,883 +0 3.00% 624,200,738
2025-10-13 2025-10-09 20.000 33,166,883 +0 3.00% 663,337,660
2025-10-10 2025-10-08 20.600 33,166,883 +253,000 3.00% 683,237,790
2025-10-09 2025-10-06 20.000 32,913,883 -313,212 2.98% 658,277,660
2025-10-08 2025-10-03 19.700 33,227,095 -417,003 3.01% 654,573,772
2025-10-06 2025-10-02 20.420 33,644,098 +364,500 3.04% 687,012,481
2025-10-03 2025-09-30 18.450 33,279,598 -677,201 3.01% 614,008,583
2025-10-02 2025-09-29 18.400 33,956,799 +152,998 3.07% 624,805,102
2025-09-30 2025-09-26 17.500 33,803,801 +370,116 3.06% 591,566,518
2025-09-29 2025-09-25 17.270 33,433,685 -95,000 3.02% 577,399,740
2025-09-26 2025-09-24 17.560 33,528,685 -230,000 3.03% 588,763,709
2025-09-25 2025-09-23 17.570 33,758,685 -86,360 3.05% 593,140,095
2025-09-24 2025-09-22 17.700 33,845,045 -250,680 3.06% 599,057,296
2025-09-23 2025-09-19 16.460 34,095,725 -160,300 3.08% 561,215,634
2025-09-22 2025-09-18 16.192 34,256,025 -137,800 3.10% 554,663,806
2025-09-19 2025-09-17 16.070 34,393,825 -1,824,063 3.11% 552,720,920
2025-09-18 2025-09-16 16.900 36,217,888 -2,256,307 3.31% 612,070,008
2025-09-17 2025-09-15 17.537 38,474,195 -765,315 3.52% 674,714,686
2025-09-16 2025-09-12 18.386 39,239,510 -637,761 3.59% 721,471,172
2025-09-15 2025-09-11 17.173 39,877,271 -756,118 3.65% 684,801,407
2025-09-12 2025-09-10 17.436 40,633,389 +827,606 3.72% 708,470,605
2025-09-11 2025-09-09 17.365 39,805,783 -1,055,777 3.64% 691,222,704
2025-09-10 2025-09-08 16.354 40,861,560 -43,190 3.74% 668,230,803
2025-09-09 2025-09-05 16.141 40,904,750 -162,851 3.74% 660,249,617
2025-09-08 2025-09-04 15.534 41,067,601 -1,551,886 3.76% 637,957,985
2025-09-05 2025-09-03 16.738 42,619,487 +55,569 3.90% 713,358,342
2025-09-04 2025-09-02 15.777 42,563,918 +1,687,843 3.89% 671,533,565
2025-09-03 2025-09-01 15.524 40,876,075 +2,714,194 3.74% 634,569,355
2025-09-02 2025-08-29 14.351 38,161,881 +5,370,600 3.49% 547,663,373
2025-09-01 2025-08-28 12.429 32,791,281 +1,725,416 3.00% 407,578,995
2025-08-29 2025-08-27 12.258 31,065,865 +675,335 2.84% 380,791,810
2025-08-28 2025-08-26 12.733 30,390,530 +890,425 2.78% 386,959,517
2025-08-27 2025-08-25 11.651 29,500,105 -369,803 2.70% 343,698,446
2025-08-26 2025-08-22 11.074 29,869,908 -123,597 2.73% 330,787,837
2025-08-25 2025-08-21 11.186 29,993,505 -162,160 2.74% 335,493,318
2025-08-22 2025-08-20 11.135 30,155,665 -421,219 2.76% 335,782,267
2025-08-21 2025-08-19 11.266 30,576,884 -767,291 2.80% 344,492,638
2025-08-20 2025-08-18 11.631 31,344,175 +483,512 2.87% 364,549,252
2025-08-19 2025-08-15 11.732 30,860,663 +203,095 2.82% 362,046,847
2025-08-18 2025-08-14 11.995 30,657,568 +184,506 2.80% 367,725,644
2025-08-15 2025-08-13 11.802 30,473,062 +80,635 2.79% 359,656,969
2025-08-14 2025-08-12 11.368 30,392,427 -299,600 2.78% 345,488,202
2025-08-13 2025-08-11 11.479 30,692,027 +1,407,030 2.81% 352,308,370
2025-08-12 2025-08-08 11.722 29,284,997 +619,963 2.68% 343,265,493
2025-08-11 2025-08-07 11.378 28,665,034 -187,274 2.62% 326,141,836
2025-08-08 2025-08-06 10.821 28,852,308 +237,010 2.64% 312,223,700
2025-08-07 2025-08-05 10.781 28,615,298 +693,133 2.62% 308,501,305
2025-08-06 2025-08-04 10.670 27,922,165 -709,942 2.55% 297,922,345
2025-08-05 2025-08-01 10.174 28,632,107 -1,211,252 2.62% 291,308,272
2025-08-04 2025-07-31 10.296 29,843,359 -1,046,127 2.73% 307,253,621
2025-08-01 2025-07-30 10.761 30,889,486 -184,901 2.83% 332,394,507
2025-07-31 2025-07-29 10.336 31,074,387 -518,119 2.84% 321,184,807
2025-07-30 2025-07-28 10.518 31,592,506 -879,023 2.89% 332,291,280
2025-07-29 2025-07-25 10.902 32,471,529 -910,664 2.97% 354,016,112
2025-07-28 2025-07-24 10.296 33,382,193 -587,334 3.05% 343,687,843
2025-07-25 2025-07-23 10.518 33,969,527 +24,719 3.11% 357,292,884
2025-07-24 2025-07-22 10.296 33,944,808 +7,911 3.11% 349,480,270
2025-07-23 2025-07-21 10.083 33,936,897 -251,150 3.10% 342,191,184
2025-07-22 2025-07-18 9.992 34,188,047 +72,181 3.13% 341,611,722
2025-07-21 2025-07-17 9.406 34,115,866 -1,025,362 3.12% 320,878,691
2025-07-18 2025-07-16 9.921 35,141,228 -111,732 3.21% 348,648,234
2025-07-17 2025-07-15 9.881 35,252,960 -565,946 3.22% 348,330,642
2025-07-16 2025-07-14 10.103 35,818,906 -381,322 3.28% 361,892,293
2025-07-15 2025-07-11 9.749 36,200,228 -75,098 3.31% 352,931,050
2025-07-14 2025-07-10 9.739 36,275,326 -99,866 3.32% 353,296,341
2025-07-11 2025-07-09 9.628 36,375,192 +246,205 3.33% 350,222,280
2025-07-10 2025-07-08 9.820 36,128,987 +756,856 3.30% 354,794,226
2025-07-09 2025-07-07 9.901 35,372,131 +164,701 3.24% 350,223,630
2025-07-08 2025-07-04 10.174 35,207,430 +289,712 3.22% 358,206,806
2025-07-07 2025-07-03 10.235 34,917,718 -205,369 3.19% 357,378,066
2025-07-04 2025-07-02 10.498 35,123,087 +204,677 3.21% 368,715,641
2025-07-03 2025-06-30 10.397 34,918,410 +611,064 3.19% 363,035,506
2025-07-02 2025-06-27 9.962 34,307,346 -20,764 3.14% 341,762,873
2025-06-30 2025-06-26 10.498 34,328,110 +196,767 3.14% 360,370,120
2025-06-27 2025-06-25 9.891 34,131,343 +236,317 3.12% 337,593,254
2025-06-26 2025-06-24 10.114 33,895,026 +132,497 3.10% 342,797,384
2025-06-25 2025-06-23 10.154 33,762,529 +47,461 3.09% 342,823,205
2025-06-24 2025-06-20 10.194 33,715,068 +823,651 3.08% 343,705,198
2025-06-23 2025-06-19 10.083 32,891,417 -1,756,915 3.01% 331,649,442
2025-06-20 2025-06-18 11.044 34,648,332 +359,914 3.17% 382,654,213
2025-06-19 2025-06-17 10.417 34,288,418 -5,475,848 3.14% 357,179,234
2025-06-18 2025-06-16 11.206 39,764,266 -4,805,458 3.64% 445,588,793
2025-06-17 2025-06-13 12.743 44,569,724 -494,364 4.08% 567,952,503
2025-06-16 2025-06-12 12.015 45,064,088 -763,309 4.12% 541,437,779
2025-06-13 2025-06-11 12.055 45,827,397 -671,669 4.19% 552,462,715
2025-06-12 2025-06-10 12.318 46,499,066 +794,586 4.25% 572,786,859
2025-06-11 2025-06-09 12.177 45,704,480 +445,544 4.18% 556,527,703
2025-06-10 2025-06-06 12.541 45,258,936 +908,843 4.14% 567,580,614
2025-06-09 2025-06-05 12.217 44,350,093 +327,639 4.06% 541,829,938
2025-06-06 2025-06-04 11.368 44,022,454 -125,860 4.03% 500,428,560
2025-06-05 2025-06-03 11.598 44,148,314 -334,206 4.04% 512,033,057
2025-06-04 2025-06-02 11.659 44,482,520 -1,613,759 4.07% 518,629,269
2025-06-03 2025-05-30 11.252 46,096,279 -1,059,698 4.25% 518,652,599
2025-06-02 2025-05-29 10.864 47,155,977 +795,755 4.35% 512,313,225
2025-05-30 2025-05-28 11.455 46,360,222 +165,823 4.27% 531,072,035
2025-05-29 2025-05-27 11.394 46,194,399 -168,597 4.26% 526,347,713
2025-05-28 2025-05-26 11.415 46,362,996 -248,479 4.27% 529,213,763
2025-05-27 2025-05-23 11.170 46,611,475 +848,740 4.30% 520,648,972
2025-05-26 2025-05-22 10.232 45,762,735 +502,878 4.22% 468,260,258
2025-05-23 2025-05-21 9.804 45,259,857 +22,036 4.17% 443,741,314
2025-05-22 2025-05-20 9.152 45,237,821 +172,691 4.17% 414,018,388
2025-05-21 2025-05-19 9.101 45,065,130 +52,004 4.15% 410,141,488
2025-05-20 2025-05-16 8.765 45,013,126 +115,782 4.15% 394,529,281
2025-05-19 2025-05-15 8.612 44,897,344 -68,685 4.14% 386,650,854
2025-05-16 2025-05-14 8.816 44,966,029 -298,089 4.15% 396,407,862
2025-05-15 2025-05-13 8.999 45,264,118 -443,699 4.17% 407,339,364
2025-05-14 2025-05-12 8.541 45,707,817 -698,258 4.21% 390,369,712
2025-05-13 2025-05-09 9.621 46,406,075 +78,496 4.28% 446,466,057
2025-05-12 2025-05-08 9.285 46,327,579 +78,496 4.27% 430,129,865
2025-05-09 2025-05-07 9.223 46,249,083 -390,322 4.26% 426,572,958
2025-05-08 2025-05-06 9.264 46,639,405 +126,575 4.30% 432,074,364
2025-05-07 2025-05-02 8.551 46,512,830 +231,564 4.29% 397,719,001
2025-05-06 2025-04-30 8.724 46,281,266 -649,319 4.27% 403,757,507
2025-05-02 2025-04-29 8.765 46,930,585 -814,702 4.33% 411,335,350
2025-04-30 2025-04-28 8.734 47,745,287 -989,282 4.40% 417,016,218
2025-04-29 2025-04-25 8.979 48,734,569 +596,571 4.49% 437,577,168
2025-04-28 2025-04-24 9.325 48,137,998 +156,992 4.44% 448,901,166
2025-04-25 2025-04-23 9.071 47,981,006 +894,856 4.42% 435,212,110
2025-04-24 2025-04-22 9.825 47,086,150 +367,951 4.34% 462,606,607
2025-04-23 2025-04-17 9.509 46,718,199 +344,402 4.31% 444,231,501
2025-04-22 2025-04-16 10.212 46,373,797 -786,980 4.27% 473,567,613
2025-04-17 2025-04-15 9.733 47,160,777 +313,359 4.35% 459,014,007
2025-04-16 2025-04-14 9.407 46,847,418 +757,487 4.32% 440,685,718
2025-04-15 2025-04-11 8.816 46,089,931 +1,645,476 4.25% 406,315,865
2025-04-14 2025-04-10 8.316 44,444,455 +2,583,505 4.10% 369,614,805
2025-04-11 2025-04-09 7.532 41,860,950 +3,040,335 3.86% 315,279,065
2025-04-10 2025-04-08 6.482 38,820,615 -1,388,025 3.58% 251,629,261
2025-04-09 2025-04-07 6.360 40,208,640 +2,390,208 3.71% 255,708,750
2025-04-08 2025-04-03 7.440 37,818,432 +1,820,130 3.49% 281,363,653
2025-04-07 2025-04-02 7.521 35,998,302 +1,752,426 3.32% 270,757,187
2025-04-03 2025-04-01 7.848 34,245,876 +2,353,904 3.16% 268,745,141
2025-04-02 2025-03-31 7.827 31,891,972 +4,521,378 2.94% 249,622,776
2025-04-01 2025-03-28 7.399 27,370,594 +2,602,148 2.52% 202,517,454
2025-03-31 2025-03-27 6.431 24,768,446 +248,793 2.28% 159,283,113
2025-03-28 2025-03-26 6.166 24,519,653 +298,977 2.26% 151,185,907
2025-03-27 2025-03-25 5.952 24,220,676 +451,353 2.23% 144,158,655
2025-03-26 2025-03-24 6.003 23,769,323 +1,261,826 2.19% 142,683,490
2025-03-25 2025-03-21 6.003 22,507,497 +1,024,163 2.07% 135,108,948
2025-03-24 2025-03-20 6.298 21,483,334 +972,816 1.98% 135,310,585
2025-03-21 2025-03-19 6.380 20,510,518 +1,115,620 1.89% 130,855,680
2025-03-20 2025-03-18 6.441 19,394,898 +1,111,627 1.79% 124,924,090
2025-03-19 2025-03-17 6.003 18,283,271 +275,718 1.69% 109,751,586
2025-03-18 2025-03-14 5.932 18,007,553 +6,737,913 1.66% 106,811,817
2025-03-17 2025-03-13 5.636 11,269,640 -1,098,410 1.08% 63,515,071
2025-03-14 2025-03-12 5.605 12,368,050 -2,964,211 1.19% 69,327,500
2025-03-13 2025-03-11 5.565 15,332,261 -389,537 1.47% 85,317,960
2025-03-12 2025-03-10 6.258 15,721,798 +981 1.51% 98,381,219
2025-03-11 2025-03-07 5.932 15,720,817 -58,872 1.51% 93,248,040
2025-03-10 2025-03-06 5.962 15,779,689 -133,444 1.51% 94,079,699
2025-03-07 2025-03-05 5.972 15,913,133 -270,811 1.53% 95,037,483
2025-03-06 2025-03-04 5.473 16,183,944 -11,775 1.55% 88,572,778
2025-03-05 2025-03-03 5.147 16,195,719 +52,985 1.55% 83,355,301
2025-03-04 2025-02-28 5.035 16,142,734 +213,902 1.55% 81,272,881
2025-03-03 2025-02-27 5.483 15,928,832 -3,925 1.53% 87,338,921
2025-02-28 2025-02-26 5.412 15,932,757 +13,737 1.53% 86,223,782
2025-02-27 2025-02-25 5.452 15,919,020 -17,661 1.53% 86,798,401
2025-02-26 2025-02-24 5.534 15,936,681 +119,706 1.53% 88,194,058
2025-02-25 2025-02-21 5.656 15,816,975 -288,473 1.52% 89,466,001
2025-02-24 2025-02-20 5.789 16,105,448 +66,722 1.55% 93,231,519
2025-02-21 2025-02-19 5.442 16,038,726 +131,481 1.54% 87,287,638
2025-02-20 2025-02-18 5.534 15,907,245 +190,353 1.53% 88,031,158
2025-02-19 2025-02-17 5.269 15,716,892 -414,067 1.51% 82,813,059
2025-02-18 2025-02-14 5.646 16,130,959 +1,038,111 1.55% 91,077,598
2025-02-17 2025-02-13 5.249 15,092,848 -308,097 1.45% 79,217,301
2025-02-14 2025-02-12 5.096 15,400,945 -2,258,727 1.48% 78,479,999
2025-02-13 2025-02-11 5.310 17,659,672 -315,947 1.69% 93,769,580
2025-02-12 2025-02-10 5.198 17,975,619 -4,024,890 1.72% 93,432,000
2025-02-11 2025-02-07 4.892 22,000,509 +1,281,449 2.11% 107,625,599
2025-02-10 2025-02-06 4.841 20,719,060 +877,195 1.99% 100,301,002
2025-02-07 2025-02-05 5.004 19,841,865 +2,288,163 1.90% 99,290,020
2025-02-06 2025-02-04 4.912 17,553,702 +225,676 1.68% 86,229,799
2025-02-05 2025-02-03 4.882 17,328,026 +245,301 1.66% 84,591,401
2025-02-04 2025-01-28 4.780 17,082,725 -292,398 1.64% 81,652,899
2025-02-03 2025-01-24 4.831 17,375,123 -5,508,468 1.67% 83,935,918
2025-01-27 2025-01-23 5.014 22,883,591 +1,991,840 2.20% 114,744,240
2025-01-24 2025-01-22 5.086 20,891,751 +879,157 2.00% 106,247,080
2025-01-23 2025-01-21 4.403 20,012,594 -139,331 1.92% 88,110,719
2025-01-22 2025-01-20 4.026 20,151,925 +6,004,956 3.04% 81,125,101
2025-01-21 2025-01-17 3.995 14,146,969 +580,871 2.13% 56,518,559
2025-01-20 2025-01-16 4.117 13,566,098 +170,730 2.04% 55,857,042
2025-01-17 2025-01-15 3.965 13,395,368 +25,511 2.02% 53,106,278
2025-01-16 2025-01-14 4.005 13,369,857 +580,871 2.01% 53,550,179
2025-01-15 2025-01-13 4.179 12,788,986 +355,195 1.93% 53,439,401
2025-01-14 2025-01-10 4.260 12,433,791 +1,340,322 1.87% 52,968,962
2025-01-13 2025-01-09 3.547 11,093,469 -101,759 1.67% 39,344,881
2025-01-10 2025-01-08 3.557 11,195,228 +112,028 1.69% 39,819,883
2025-01-09 2025-01-07 3.435 11,083,200 +154,859 1.67% 38,065,951
2025-01-08 2025-01-06 3.435 10,928,341 +469,014 1.65% 37,534,078
2025-01-07 2025-01-03 3.567 10,459,327 +155,030 1.58% 37,308,982
2025-01-06 2025-01-02 3.353 10,304,297 -349,593 1.55% 34,550,623
2025-01-03 2024-12-31 2.966 10,653,890 -43,173 1.61% 31,596,779
2025-01-02 2024-12-27 2.915 10,697,063 +45,135 1.61% 31,179,719
2024-12-30 2024-12-24 2.884 10,651,928 -139,331 1.60% 30,722,480
2024-12-27 2024-12-20 2.762 10,791,259 -139,330 1.63% 29,804,581
2024-12-23 2024-12-19 2.792 10,930,589 -111,857 1.65% 30,523,599
2024-12-20 2024-12-18 2.792 11,042,446 -223,714 1.66% 30,835,959
2024-12-19 2024-12-17 2.772 11,266,160 -325,759 1.70% 31,231,039
2024-12-18 2024-12-16 2.772 11,591,919 -441,541 1.75% 32,134,079
2024-12-17 2024-12-13 2.854 12,033,460 -27,474 1.81% 34,339,199
2024-12-13 2024-12-11 2.976 12,060,934 +310,060 1.82% 35,892,640
2024-12-12 2024-12-10 2.803 11,750,874 +137,368 1.77% 32,934,000
2024-12-11 2024-12-09 2.864 11,613,506 +153,068 1.75% 33,259,161
2024-12-10 2024-12-06 2.874 11,460,438 -80,459 1.73% 32,937,599
2024-12-09 2024-12-05 2.884 11,540,897 -217,827 1.74% 33,286,460
2024-12-06 2024-12-04 2.966 11,758,724 -9,812 1.77% 34,873,441
2024-12-05 2024-12-03 2.956 11,768,536 -143,255 1.77% 34,782,601
2024-12-04 2024-12-02 2.966 11,911,791 -49,060 1.79% 35,327,399
2024-12-03 2024-11-29 3.027 11,960,851 -23,549 1.80% 36,204,299
2024-12-02 2024-11-28 2.956 11,984,400 -64,759 1.81% 35,420,600
2024-11-29 2024-11-27 3.108 12,049,159 +102,045 1.82% 37,453,999
2024-11-28 2024-11-26 3.017 11,947,114 +52,984 1.80% 36,040,959
2024-11-27 2024-11-25 3.139 11,894,130 +78,497 1.79% 37,335,761
2024-11-26 2024-11-22 3.088 11,815,633 -62,797 1.78% 36,487,259
2024-11-25 2024-11-21 3.057 11,878,430 +23,549 1.79% 36,317,999
2024-11-22 2024-11-20 3.047 11,854,881 +137,368 1.79% 36,125,179
2024-11-21 2024-11-19 3.057 11,717,513 -1,963 1.77% 35,825,999
2024-11-20 2024-11-18 2.915 11,719,476 -131,481 1.77% 34,159,841
2024-11-19 2024-11-15 2.945 11,850,957 -135,406 1.79% 34,905,421
2024-11-18 2024-11-14 2.915 11,986,363 -223,714 1.81% 34,937,761
2024-11-15 2024-11-13 3.108 12,210,077 -174,654 1.84% 37,954,201
2024-11-14 2024-11-12 3.088 12,384,731 +87,655 1.87% 38,244,662
2024-11-13 2024-11-11 3.200 12,297,076 -1,962 1.85% 39,352,572
2024-11-12 2024-11-08 3.292 12,299,038 -219,789 1.85% 40,486,970
2024-11-11 2024-11-07 3.322 12,518,827 -119,707 1.89% 41,593,250
2024-11-08 2024-11-06 3.343 12,638,534 -17,008 1.90% 42,248,584
2024-11-07 2024-11-05 3.435 12,655,542 -94,196 1.91% 43,466,259
2024-11-06 2024-11-04 3.455 12,749,738 +213,902 1.92% 44,049,661
2024-11-05 2024-11-01 3.567 12,535,836 +292,399 1.89% 44,716,001
2024-11-04 2024-10-31 3.598 12,243,437 -60,835 1.84% 44,047,338
2024-11-01 2024-10-30 3.679 12,304,272 -107,932 1.85% 45,269,400
2024-10-31 2024-10-29 3.088 12,412,204 +58,872 1.87% 38,329,500
2024-10-30 2024-10-28 3.037 12,353,332 -17,662 1.86% 37,518,200
2024-10-29 2024-10-25 3.068 12,370,994 +21,587 1.86% 37,950,081
2024-10-28 2024-10-24 3.149 12,349,407 +162,879 1.86% 38,890,739
2024-10-25 2024-10-23 3.271 12,186,528 +33,361 1.84% 39,868,201
2024-10-24 2024-10-22 3.190 12,153,167 -23,549 1.83% 38,768,180
2024-10-23 2024-10-21 3.149 12,176,716 +129,519 1.83% 38,346,901
2024-10-22 2024-10-18 3.057 12,047,197 +319,872 1.81% 36,834,000
2024-10-21 2024-10-17 2.935 11,727,325 -47,098 1.77% 34,421,759
2024-10-18 2024-10-16 2.945 11,774,423 -17,662 1.77% 34,680,000
2024-10-17 2024-10-15 2.823 11,792,085 -31,398 1.78% 33,289,861
2024-10-16 2024-10-14 2.976 11,823,483 -294,361 1.78% 35,186,000
2024-10-15 2024-10-10 2.813 12,117,844 -237,450 1.83% 34,086,001
2024-10-14 2024-10-09 2.833 12,355,294 -486,677 1.86% 35,005,759
2024-10-10 2024-10-08 2.925 12,841,971 -382,668 1.93% 37,562,561
2024-10-09 2024-10-07 3.129 13,224,639 +196,240 1.99% 41,377,459
2024-10-08 2024-10-04 3.149 13,028,399 -310,060 1.96% 41,029,020
2024-10-07 2024-10-03 2.986 13,338,459 -351,270 2.01% 39,830,421
2024-10-04 2024-10-02 3.149 13,689,729 +115,782 2.06% 43,111,680
2024-10-03 2024-09-30 3.210 13,573,947 +315,947 2.04% 43,577,099
2024-10-02 2024-09-27 3.241 13,258,000 +135,406 2.00% 42,968,159
2024-09-30 2024-09-26 3.261 13,122,594 +33,361 1.98% 42,796,799
2024-09-27 2024-09-25 3.292 13,089,233 +223,714 1.97% 43,088,198
2024-09-26 2024-09-24 3.241 12,865,519 +209,977 1.94% 41,696,159
2024-09-25 2024-09-23 3.231 12,655,542 +188,391 1.91% 40,886,659
2024-09-24 2024-09-20 3.241 12,467,151 -3,925 1.88% 40,405,078
2024-09-23 2024-09-19 3.068 12,471,076 +33,361 1.88% 38,257,099
2024-09-20 2024-09-17 3.088 12,437,715 +41,210 1.87% 38,408,279
2024-09-19 2024-09-16 3.088 12,396,505 +31,399 1.87% 38,281,020
2024-09-17 2024-09-13 2.996 12,365,106 -109,895 1.86% 37,049,879
2024-09-16 2024-09-12 2.935 12,475,001 -39,248 1.88% 36,616,320
2024-09-13 2024-09-11 2.905 12,514,249 -121,669 1.89% 36,348,900
2024-09-12 2024-09-10 2.874 12,635,918 +51,022 1.90% 36,315,959
2024-09-11 2024-09-09 2.864 12,584,896 +37,286 1.90% 36,041,061
2024-09-10 2024-09-05 2.894 12,547,610 -121,669 1.89% 36,317,920
2024-09-09 2024-09-04 2.874 12,669,279 -3,925 1.91% 36,411,840
2024-09-05 2024-09-03 2.945 12,673,204 -131,481 1.91% 37,327,240
2024-09-04 2024-09-02 2.925 12,804,685 -168,767 1.93% 37,453,500
2024-09-03 2024-08-30 3.017 12,973,452 -192,315 1.95% 39,137,121
2024-09-02 2024-08-29 3.007 13,165,767 -392,481 1.98% 39,583,099
2024-08-30 2024-08-28 3.333 13,558,248 -96,158 2.04% 45,184,860
2024-08-29 2024-08-27 3.404 13,654,406 +15,699 2.06% 46,479,441
2024-08-28 2024-08-26 3.455 13,638,707 -19,624 2.05% 47,121,002
2024-08-27 2024-08-23 3.363 13,658,331 +5,888 2.06% 45,936,001
2024-08-26 2024-08-22 3.557 13,652,443 +3,924 2.06% 48,559,859
2024-08-23 2024-08-21 3.557 13,648,519 +13,737 2.06% 48,545,902
2024-08-22 2024-08-20 3.445 13,634,782 +64,760 2.05% 46,968,481
2024-08-21 2024-08-19 3.496 13,570,022 -1,963 2.04% 47,436,899
2024-08-20 2024-08-16 3.241 13,571,985 -178,579 2.04% 43,985,761
2024-08-19 2024-08-15 3.282 13,750,564 -72,609 2.07% 45,125,081
2024-08-16 2024-08-14 3.322 13,823,173 -39,248 2.08% 45,926,882
2024-08-15 2024-08-13 3.384 13,862,421 -31,398 2.09% 46,904,961
2024-08-14 2024-08-12 3.424 13,893,819 -390,518 2.09% 47,577,600
2024-08-13 2024-08-09 3.414 14,284,337 -49,060 2.15% 48,769,299
2024-08-12 2024-08-08 3.363 14,333,397 -21,587 2.16% 48,206,398
2024-08-09 2024-08-07 3.373 14,354,984 -9,812 2.16% 48,425,300
2024-08-08 2024-08-06 3.353 14,364,796 -23,549 2.16% 48,165,600
2024-08-07 2024-08-05 3.312 14,388,345 -139,330 2.17% 47,658,001
2024-08-06 2024-08-02 3.598 14,527,675 -15,700 2.19% 52,265,178
2024-08-05 2024-08-01 3.628 14,543,375 -51,022 2.19% 52,766,321
2024-08-02 2024-07-31 3.506 14,594,397 -92,233 2.20% 51,166,559
2024-08-01 2024-07-30 3.302 14,686,630 -56,910 2.21% 48,496,319
2024-07-31 2024-07-29 3.282 14,743,540 -45,135 2.22% 48,383,720
2024-07-30 2024-07-26 3.282 14,788,675 -23,549 2.23% 48,531,839
2024-07-29 2024-07-25 3.170 14,812,224 -47,098 2.23% 46,948,560
2024-07-26 2024-07-24 3.394 14,859,322 +19,624 2.24% 50,429,521
2024-07-25 2024-07-23 3.312 14,839,698 +23,549 2.24% 49,153,001
2024-07-24 2024-07-22 3.394 14,816,149 +204,090 2.23% 50,283,001
2024-07-23 2024-07-19 3.404 14,612,059 -1,962 2.20% 49,739,281
2024-07-22 2024-07-18 3.801 14,614,021 +13,737 2.20% 55,554,619
2024-07-19 2024-07-17 3.669 14,600,284 -25,512 2.20% 53,567,998
2024-07-18 2024-07-16 3.587 14,625,796 +17,662 2.20% 52,469,121
2024-07-17 2024-07-15 3.536 14,608,134 +5,887 2.20% 51,661,360
2024-07-16 2024-07-12 3.486 14,602,247 +180,541 2.20% 50,896,441
2024-07-15 2024-07-11 3.435 14,421,706 +49,060 2.17% 49,532,261
2024-07-12 2024-07-10 3.384 14,372,646 +19,624 2.17% 48,631,361
2024-07-11 2024-07-09 3.455 14,353,022 +33,361 2.16% 49,588,922
2024-07-10 2024-07-08 3.424 14,319,661 +19,624 2.16% 49,035,841
2024-07-09 2024-07-05 3.404 14,300,037 -327,721 2.15% 48,677,161
2024-07-08 2024-07-04 3.261 14,627,758 -686,841 2.20% 47,705,600
2024-07-05 2024-07-03 3.129 15,314,599 -213,902 2.31% 47,916,559
2024-07-04 2024-07-02 3.139 15,528,501 -102,045 2.34% 48,744,079
2024-07-03 2024-06-28 3.007 15,630,546 -1,963 2.35% 46,993,499
2024-07-02 2024-06-27 2.894 15,632,509 -45,135 2.36% 45,246,881
2024-06-28 2024-06-26 3.017 15,677,644 -70,647 2.36% 47,294,880
2024-06-27 2024-06-25 3.078 15,748,291 -5,887 2.37% 48,471,001
2024-06-26 2024-06-24 3.088 15,754,178 -29,436 2.37% 48,649,680
2024-06-25 2024-06-21 3.108 15,783,614 -243,338 2.38% 49,062,300
2024-06-24 2024-06-20 3.129 16,026,952 -221,752 2.41% 50,145,380
2024-06-21 2024-06-19 3.098 16,248,704 -9,812 2.45% 50,342,401
2024-06-20 2024-06-18 2.966 16,258,516 -33,361 2.45% 48,218,701
2024-06-19 2024-06-17 2.956 16,291,877 -54,947 2.45% 48,151,601
2024-06-18 2024-06-14 2.986 16,346,824 -80,458 2.46% 48,813,801
2024-06-17 2024-06-13 2.956 16,427,282 -121,669 2.47% 48,551,799
2024-06-14 2024-06-12 3.007 16,548,951 -313,985 2.49% 49,754,699
2024-06-13 2024-06-11 3.047 16,862,936 -141,293 2.54% 51,386,140
2024-06-12 2024-06-07 3.353 17,004,229 -227,639 2.56% 57,015,700
2024-06-11 2024-06-06 3.221 17,231,868 -266,887 2.60% 55,495,920
2024-06-07 2024-06-05 3.078 17,498,755 +400,331 2.64% 53,858,680
2024-06-06 2024-06-04 3.170 17,098,424 -76,534 2.58% 54,194,858
2024-06-05 2024-06-03 3.119 17,174,958 +127,556 2.59% 53,562,239
2024-06-04 2024-05-31 3.129 17,047,402 +12,756 2.57% 53,338,180
2024-06-03 2024-05-30 3.234 17,034,646 +177,597 2.57% 55,088,007
2024-05-31 2024-05-29 3.338 16,857,049 +670,117 2.54% 56,272,185
2024-05-30 2024-05-28 3.474 16,186,932 -174,465 2.50% 56,230,381
2024-05-29 2024-05-27 3.516 16,361,397 -274,160 2.52% 57,519,160
2024-05-28 2024-05-24 3.317 16,635,557 -295,249 2.57% 55,185,721
2024-05-27 2024-05-23 3.307 16,930,806 +38,344 2.61% 55,988,541
2024-05-24 2024-05-22 3.547 16,892,462 -162,962 2.60% 59,914,801
2024-05-23 2024-05-21 3.703 17,055,424 -578,995 2.63% 63,161,600
2024-05-22 2024-05-20 3.881 17,634,419 -47,930 2.72% 68,433,121
2024-05-21 2024-05-17 3.422 17,682,349 +139,956 2.73% 60,502,881
2024-05-20 2024-05-16 3.401 17,542,393 -389,192 2.71% 59,658,000
2024-05-17 2024-05-14 3.307 17,931,585 +95,860 2.77% 59,298,020
2024-05-16 2024-05-13 3.296 17,835,725 -138,038 2.75% 58,794,960
2024-05-14 2024-05-10 3.443 17,973,763 -38,344 2.77% 61,874,999
2024-05-13 2024-05-09 3.223 18,012,107 +111,197 2.78% 58,061,099
2024-05-10 2024-05-08 3.192 17,900,910 +185,969 2.76% 57,142,441
2024-05-09 2024-05-07 3.171 17,714,941 +740,040 2.73% 56,179,199
2024-05-08 2024-05-06 3.213 16,974,901 +168,713 2.62% 54,540,639
2024-05-07 2024-05-03 3.109 16,806,188 +268,408 2.59% 52,245,361
2024-05-06 2024-05-02 3.192 16,537,780 +329,759 2.55% 52,791,121
2024-05-03 2024-04-30 3.098 16,208,021 +506,141 2.50% 50,216,760
2024-05-02 2024-04-29 3.317 15,701,880 +335,511 2.42% 52,088,401
2024-04-30 2024-04-26 3.349 15,366,369 -5,922,236 2.37% 51,456,298
2024-04-29 2024-04-25 3.369 21,288,605 -759,211 3.28% 71,731,841
2024-04-26 2024-04-24 3.443 22,047,816 -331,676 3.40% 75,899,998
2024-04-25 2024-04-23 3.401 22,379,492 +7,609,372 3.45% 76,107,959
2024-04-24 2024-04-22 3.536 14,770,120 +7,669 2.37% 52,233,121
2024-04-23 2024-04-19 3.808 14,762,451 +7,669 2.37% 56,210,000
2024-04-22 2024-04-18 3.891 14,754,782 -67,102 2.37% 57,412,159
2024-04-19 2024-04-17 3.755 14,821,884 +534,899 2.38% 55,663,199
2024-04-18 2024-04-16 3.828 14,286,985 -70,937 2.29% 54,697,680
2024-04-17 2024-04-15 3.849 14,357,922 -1,117,728 2.31% 55,268,822
2024-04-16 2024-04-12 4.214 15,475,650 +128,453 2.49% 65,221,760
2024-04-15 2024-04-11 3.776 15,347,197 +370,019 2.46% 57,956,198
2024-04-12 2024-04-10 3.578 14,977,178 -9,586 2.41% 53,590,322
2024-04-11 2024-04-09 3.599 14,986,764 -67,102 2.41% 53,937,302
2024-04-10 2024-04-08 3.599 15,053,866 -371,937 2.42% 54,178,801
2024-04-09 2024-04-05 3.526 15,425,803 -46,013 2.48% 54,390,961
2024-04-08 2024-04-03 3.359 15,471,816 -588,580 2.48% 51,970,802
2024-04-05 2024-04-02 3.338 16,060,396 +126,535 2.58% 53,612,799
2024-04-03 2024-03-28 3.109 15,933,861 -2,538,375 2.56% 49,533,560
2024-04-02 2024-03-27 2.514 18,472,236 +412,199 2.97% 46,440,701
2024-03-28 2024-03-26 2.462 18,060,037 +406,446 2.90% 44,462,399
2024-03-27 2024-03-25 2.587 17,653,591 +1,014,200 2.84% 45,671,681
2024-03-26 2024-03-22 2.650 16,639,391 -34,510 2.67% 44,089,319
2024-03-25 2024-03-21 2.817 16,673,901 +92,026 2.68% 46,963,800
2024-03-22 2024-03-20 2.712 16,581,875 -30,675 2.66% 44,974,800
2024-03-21 2024-03-19 2.764 16,612,550 +32,592 2.67% 45,924,499
2024-03-20 2024-03-18 2.806 16,579,958 +212,809 2.66% 46,526,240
2024-03-19 2024-03-15 2.931 16,367,149 -1,610,449 2.63% 47,977,941
2024-03-18 2024-03-14 2.587 17,977,598 -72,853 2.89% 46,509,920
2024-03-15 2024-03-13 2.462 18,050,451 -9,586 2.90% 44,438,799
2024-03-13 2024-03-11 2.462 18,060,037 +546,402 2.90% 44,462,399
2024-03-12 2024-03-08 2.410 17,513,635 +103,529 2.81% 42,203,700
2024-03-11 2024-03-07 2.045 17,410,106 +258,822 2.80% 35,597,520
2024-03-08 2024-03-06 2.034 17,151,284 +86,274 2.75% 34,889,400
2024-03-07 2024-03-05 2.003 17,065,010 +69,019 2.74% 34,179,840
2024-03-06 2024-03-04 1.972 16,995,991 +1,918 2.73% 33,509,701
2024-03-05 2024-03-01 1.836 16,994,073 -59,434 2.73% 31,201,279
2024-03-04 2024-02-29 1.836 17,053,507 +1,917 2.74% 31,310,401
2024-03-01 2024-02-28 1.763 17,051,590 +118,867 2.74% 30,061,721
2024-02-29 2024-02-27 1.857 16,932,723 -63,268 2.72% 31,441,920
2024-02-28 2024-02-26 1.930 16,995,991 +55,599 2.73% 32,800,501
2024-02-27 2024-02-23 1.909 16,940,392 -189,803 2.86% 32,339,760
2024-02-26 2024-02-22 1.763 17,130,195 +404,530 2.90% 30,200,300
2024-02-23 2024-02-21 1.742 16,725,665 +80,522 2.83% 29,138,160
2024-02-22 2024-02-20 1.742 16,645,143 -19,172 2.81% 28,997,880
2024-02-21 2024-02-19 1.700 16,664,315 +5,752 2.82% 28,335,920
2024-02-20 2024-02-16 1.669 16,658,563 +5,751 2.82% 27,804,800
2024-02-19 2024-02-15 1.638 16,652,812 +3,835 2.82% 27,274,041
2024-02-16 2024-02-14 1.659 16,648,977 +49,847 2.81% 27,615,120
2024-02-15 2024-02-09 1.690 16,599,130 +9,586 2.81% 28,051,920
2024-02-14 2024-02-07 1.638 16,589,544 +47,930 2.80% 27,170,420
2024-02-08 2024-02-06 1.575 16,541,614 +383,440 2.80% 26,056,560
2024-02-07 2024-02-05 1.533 16,158,174 +249,237 2.73% 24,778,321
2024-02-06 2024-02-02 1.617 15,908,937 +59,433 2.69% 25,723,799
2024-02-05 2024-02-01 1.617 15,849,504 +46,013 2.68% 25,627,700
2024-02-02 2024-01-31 1.659 15,803,491 +308,669 2.67% 26,212,739
2024-02-01 2024-01-30 1.638 15,494,822 +197,472 2.62% 25,377,480
2024-01-31 2024-01-29 1.648 15,297,350 +178,300 2.59% 25,213,640
2024-01-30 2024-01-26 1.617 15,119,050 +304,835 2.56% 24,446,599
2024-01-29 2024-01-25 1.669 14,814,215 +400,695 2.50% 24,726,399
2024-01-26 2024-01-24 1.575 14,413,520 +335,510 2.44% 22,704,359
2024-01-25 2024-01-23 1.502 14,078,010 +414,115 2.38% 21,147,840
2024-01-24 2024-01-22 1.440 13,663,895 +182,135 2.31% 19,670,521
2024-01-23 2024-01-19 1.513 13,481,760 -28,758 2.28% 20,392,799
2024-01-22 2024-01-18 1.544 13,510,518 -84,357 2.28% 20,859,119
2024-01-19 2024-01-17 1.544 13,594,875 +38,344 2.30% 20,989,359
2024-01-18 2024-01-16 1.690 13,556,531 +185,968 2.29% 22,910,039
2024-01-17 2024-01-15 1.732 13,370,563 +72,854 2.26% 23,153,680
2024-01-16 2024-01-12 1.732 13,297,709 +387,275 2.25% 23,027,520
2024-01-15 2024-01-11 1.690 12,910,434 +450,542 2.18% 21,818,159
2024-01-12 2024-01-10 1.711 12,459,892 +759,212 2.11% 21,316,720
2024-01-11 2024-01-09 1.763 11,700,680 +260,739 1.98% 20,628,139
2024-01-10 2024-01-08 1.690 11,439,941 +95,860 1.93% 19,333,080
2024-01-09 2024-01-05 1.773 11,344,081 +295,249 1.92% 20,117,800
2024-01-08 2024-01-04 1.753 11,048,832 +126,535 1.87% 19,363,680
2024-01-05 2024-01-03 1.794 10,922,297 +26,841 1.85% 19,597,681
2024-01-04 2024-01-02 1.784 10,895,456 +299,084 1.84% 19,435,860
2024-01-03 2023-12-29 1.669 10,596,372 +471,631 1.79% 17,686,399
2024-01-02 2023-12-28 1.586 10,124,741 +76,688 1.71% 16,054,240
2023-12-29 2023-12-27 1.638 10,048,053 +172,548 1.70% 16,456,741
2023-12-27 2023-12-21 1.367 9,875,505 +51,765 1.67% 13,495,621
2023-12-22 2023-12-20 1.408 9,823,740 +120,784 1.66% 13,834,800
2023-12-21 2023-12-19 1.356 9,702,956 +199,389 1.64% 13,158,599
2023-12-20 2023-12-18 1.377 9,503,567 +17,254 1.61% 13,086,479
2023-12-19 2023-12-15 1.387 9,486,313 +53,682 1.60% 13,161,680
2023-12-18 2023-12-14 1.335 9,432,631 +766,881 1.59% 12,595,200
2023-12-15 2023-12-13 1.325 8,665,750 +40,261 1.47% 11,480,799
2023-12-14 2023-12-12 1.367 8,625,489 +61,350 1.46% 11,787,380
2023-12-13 2023-12-11 1.335 8,564,139 +178,300 1.45% 11,435,520
2023-12-12 2023-12-08 1.356 8,385,839 -24,924 1.42% 11,372,400
2023-12-11 2023-12-07 1.377 8,410,763 +13,421 1.42% 11,581,680
2023-12-08 2023-12-06 1.356 8,397,342 +40,261 1.42% 11,388,000
2023-12-07 2023-12-05 1.398 8,357,081 +53,682 1.41% 11,682,120
2023-12-06 2023-12-04 1.471 8,303,399 +9,586 1.40% 12,213,419
2023-12-05 2023-12-01 1.356 8,293,813 +38,344 1.40% 11,247,599
2023-12-04 2023-11-30 1.387 8,255,469 +19,172 1.40% 11,453,960
2023-12-01 2023-11-29 1.367 8,236,297 -49,848 1.39% 11,255,520
2023-11-30 2023-11-28 1.314 8,286,145 -1,917 1.40% 10,891,441
2023-11-29 2023-11-27 1.314 8,288,062 -21,089 1.40% 10,893,960
2023-11-28 2023-11-24 1.304 8,309,151 -1,917 1.40% 10,835,000
2023-11-27 2023-11-23 1.294 8,311,068 -13,421 1.41% 10,750,800
2023-11-24 2023-11-22 1.294 8,324,489 -23,006 1.41% 10,768,161
2023-11-23 2023-11-21 1.241 8,347,495 -7,669 1.41% 10,362,520
2023-11-22 2023-11-20 1.200 8,355,164 +168,714 1.41% 10,023,400
2023-11-21 2023-11-17 1.241 8,186,450 -23,007 1.38% 10,162,600
2023-11-20 2023-11-16 1.221 8,209,457 -9,586 1.39% 10,019,881
2023-11-17 2023-11-15 1.231 8,219,043 +143,791 1.39% 10,117,321
2023-11-16 2023-11-14 1.168 8,075,252 +582,829 1.37% 9,434,880
2023-11-15 2023-11-13 1.168 7,492,423 -15,338 1.27% 8,753,920
2023-11-14 2023-11-10 1.179 7,507,761 +9,586 1.27% 8,850,160
2023-11-13 2023-11-09 1.158 7,498,175 +21,089 1.27% 8,682,420
2023-11-10 2023-11-08 1.200 7,477,086 +46,013 1.26% 8,970,001
2023-11-09 2023-11-07 1.221 7,431,073 +40,261 1.26% 9,069,840
2023-11-08 2023-11-06 1.252 7,390,812 +51,765 1.25% 9,252,001
2023-11-06 2023-11-02 1.241 7,339,047 +28,758 1.24% 9,110,640
2023-11-03 2023-11-01 1.241 7,310,289 +21,089 1.24% 9,074,940
2023-11-02 2023-10-31 1.262 7,289,200 +38,344 1.23% 9,200,840
2023-11-01 2023-10-30 1.283 7,250,856 +53,682 1.23% 9,303,720
2023-10-31 2023-10-27 1.283 7,197,174 +80,522 1.22% 9,234,840
2023-10-30 2023-10-26 1.252 7,116,652 +59,434 1.20% 8,908,800
2023-10-26 2023-10-24 1.273 7,057,218 -5,752 1.19% 8,981,639
2023-10-25 2023-10-20 1.273 7,062,970 +11,503 1.19% 8,988,960
2023-10-24 2023-10-19 1.262 7,051,467 -7,669 1.19% 8,900,760
2023-10-20 2023-10-18 1.283 7,059,136 -70,936 1.19% 9,057,720
2023-10-19 2023-10-17 1.273 7,130,072 -15,338 1.21% 9,074,360
2023-10-18 2023-10-16 1.294 7,145,410 -122,701 1.21% 9,242,960
2023-10-17 2023-10-13 1.273 7,268,111 -34,509 1.23% 9,250,040
2023-10-16 2023-10-12 1.294 7,302,620 -40,261 1.23% 9,446,320
2023-10-13 2023-10-11 1.283 7,342,881 -115,033 1.24% 9,421,799
2023-10-12 2023-10-10 1.262 7,457,914 -139,955 1.26% 9,413,801
2023-10-11 2023-10-09 1.273 7,597,869 -82,440 1.28% 9,669,720
2023-10-10 2023-10-06 1.262 7,680,309 -7,669 1.30% 9,694,520
2023-10-09 2023-10-05 1.221 7,687,978 -13,420 1.30% 9,383,400
2023-10-06 2023-10-04 1.241 7,701,398 -38,344 1.30% 9,560,460
2023-10-05 2023-10-03 1.262 7,739,742 -17,255 1.31% 9,769,540
2023-10-04 2023-09-29 1.283 7,756,997 -30,675 1.31% 9,953,160
2023-10-03 2023-09-28 1.273 7,787,672 -72,854 1.32% 9,911,280
2023-09-29 2023-09-27 1.314 7,860,526 -5,751 1.33% 10,332,000
2023-09-28 2023-09-26 1.335 7,866,277 -26,841 1.33% 10,503,679
2023-09-27 2023-09-25 1.346 7,893,118 +76,688 1.33% 10,621,860
2023-09-26 2023-09-22 1.367 7,816,430 -63,268 1.32% 10,681,740
2023-09-25 2023-09-21 1.408 7,879,698 +26,841 1.33% 11,097,000
2023-09-22 2023-09-20 1.419 7,852,857 +28,758 1.33% 11,141,120
2023-09-21 2023-09-19 1.460 7,824,099 +26,841 1.32% 11,426,800
2023-09-20 2023-09-18 1.440 7,797,258 -1,917 1.32% 11,224,920
2023-09-19 2023-09-15 1.450 7,799,175 +21,089 1.32% 11,309,039
2023-09-18 2023-09-14 1.429 7,778,086 -30,675 1.31% 11,116,180
2023-09-15 2023-09-13 1.335 7,808,761 +21,089 1.32% 10,426,879
2023-09-14 2023-09-12 1.346 7,787,672 +24,923 1.32% 10,479,960
2023-09-13 2023-09-11 1.314 7,762,749 +38,344 1.31% 10,203,481
2023-09-12 2023-09-07 1.294 7,724,405 -90,108 1.31% 9,991,921
2023-09-11 2023-09-06 1.346 7,814,513 -5,752 1.32% 10,516,080
2023-09-07 2023-09-05 1.356 7,820,265 +17,255 1.32% 10,605,400
2023-09-06 2023-09-04 1.346 7,803,010 -1,917 1.32% 10,500,600
2023-09-05 2023-08-31 1.387 7,804,927 +5,752 1.32% 10,828,860
2023-09-04 2023-08-30 1.387 7,799,175 +9,586 1.32% 10,820,879
2023-08-31 2023-08-29 1.346 7,789,589 -63,268 1.32% 10,482,539
2023-08-30 2023-08-28 1.387 7,852,857 -72,854 1.33% 10,895,360
2023-08-29 2023-08-25 1.356 7,925,711 -11,503 1.34% 10,748,400
2023-08-28 2023-08-24 1.398 7,937,214 -126,535 1.34% 11,095,200
2023-08-25 2023-08-23 1.346 8,063,749 -21,089 1.36% 10,851,480
2023-08-24 2023-08-22 1.304 8,084,838 +15,337 1.37% 10,542,499
2023-08-23 2023-08-21 1.262 8,069,501 -222,395 1.36% 10,185,780
2023-08-22 2023-08-18 1.221 8,291,896 -1,917 1.40% 10,120,500
2023-08-21 2023-08-17 1.231 8,293,813 -9,586 1.40% 10,209,360
2023-08-18 2023-08-16 1.241 8,303,399 -72,854 1.40% 10,307,780
2023-08-17 2023-08-15 1.304 8,376,253 -65,185 2.94% 10,922,500
2023-08-16 2023-08-14 1.283 8,441,438 -88,191 2.96% 10,831,380
2023-08-15 2023-08-11 1.335 8,529,629 -88,191 2.99% 11,389,440
2023-08-14 2023-08-10 1.367 8,617,820 -3,835 3.02% 11,776,899
2023-08-11 2023-08-09 1.387 8,621,655 -5,751 3.03% 11,962,020
2023-08-10 2023-08-08 1.387 8,627,406 -15,338 3.03% 11,969,999
2023-08-09 2023-08-07 1.377 8,642,744 -53,682 3.03% 11,901,120
2023-08-08 2023-08-04 1.408 8,696,426 -49,847 3.05% 12,247,200
2023-08-07 2023-08-03 1.387 8,746,273 -3,834 3.07% 12,134,920
2023-08-04 2023-08-02 1.398 8,750,107 -21,090 3.07% 12,231,520
2023-08-03 2023-08-01 1.408 8,771,197 -57,516 3.08% 12,352,501
2023-08-02 2023-07-31 1.450 8,828,713 +3,835 3.10% 12,801,901
2023-08-01 2023-07-28 1.450 8,824,878 +13,420 3.10% 12,796,340
2023-07-31 2023-07-27 1.481 8,811,458 +24,924 3.09% 13,052,640
2023-07-28 2023-07-26 1.471 8,786,534 -5,752 3.08% 12,924,060
2023-07-27 2023-07-25 1.408 8,792,286 -15,337 3.09% 12,382,200
2023-07-26 2023-07-24 1.419 8,807,623 +19,172 3.09% 12,495,679
2023-07-25 2023-07-21 1.450 8,788,451 +17,254 3.08% 12,743,519
2023-07-24 2023-07-20 1.471 8,771,197 -3,834 3.08% 12,901,501
2023-07-21 2023-07-19 1.460 8,775,031 +34,510 3.08% 12,815,600
2023-07-20 2023-07-18 1.450 8,740,521 +17,254 3.07% 12,674,020
2023-07-19 2023-07-14 1.419 8,723,267 -97,777 3.06% 12,376,001
2023-07-18 2023-07-13 1.429 8,821,044 +38,344 3.10% 12,606,740
2023-07-14 2023-07-12 1.356 8,782,700 -34,509 3.08% 11,910,600
2023-07-13 2023-07-11 1.398 8,817,209 -82,440 3.09% 12,325,319
2023-07-12 2023-07-10 1.325 8,899,649 -44,096 3.12% 11,790,680
2023-07-11 2023-07-07 1.314 8,943,745 -195,554 3.14% 11,755,800
2023-07-10 2023-07-06 1.335 9,139,299 -23,007 3.21% 12,203,520
2023-07-07 2023-07-05 1.335 9,162,306 -159,127 3.22% 12,234,240
2023-07-06 2023-07-04 1.387 9,321,433 -141,873 3.27% 12,932,920
2023-07-05 2023-07-03 1.367 9,463,306 -157,211 3.32% 12,932,320
2023-07-03 2023-06-29 1.356 9,620,517 +53,682 3.38% 13,046,800
2023-06-30 2023-06-28 1.377 9,566,835 +34,509 3.36% 13,173,600
2023-06-29 2023-06-27 1.429 9,532,326 +24,924 3.35% 13,623,281
2023-06-28 2023-06-26 1.408 9,507,402 +49,847 3.34% 13,389,300
2023-06-27 2023-06-23 1.387 9,457,555 +34,510 3.32% 13,121,780
2023-06-26 2023-06-21 1.450 9,423,045 +28,758 3.31% 13,663,700
2023-06-21 2023-06-19 1.492 9,394,287 +21,089 3.30% 14,014,000
2023-06-20 2023-06-16 1.471 9,373,198 +19,172 3.29% 13,786,980
2023-06-19 2023-06-15 1.408 9,354,026 +78,605 3.28% 13,173,300
2023-06-16 2023-06-14 1.481 9,275,421 +26,841 3.25% 13,739,921
2023-06-15 2023-06-13 1.523 9,248,580 +17,255 3.25% 14,086,080
2023-06-14 2023-06-12 1.513 9,231,325 +30,675 3.24% 13,963,500
2023-06-13 2023-06-09 1.544 9,200,650 +40,262 3.23% 14,205,041
2023-06-12 2023-06-08 1.513 9,160,388 +9,586 3.21% 13,856,199
2023-06-09 2023-06-07 1.502 9,150,802 +44,095 3.21% 13,746,239
2023-06-08 2023-06-06 1.533 9,106,707 +11,503 3.20% 13,965,000
2023-06-07 2023-06-05 1.523 9,095,204 +24,924 3.19% 13,852,481
2023-06-06 2023-06-02 1.700 9,070,280 +15,338 3.18% 15,423,060
2023-06-05 2023-06-01 1.575 9,054,942 +9,586 3.18% 14,263,459
2023-06-02 2023-05-31 1.554 9,045,356 +55,598 3.17% 14,059,639
2023-06-01 2023-05-30 1.533 8,989,758 +9,587 3.15% 13,785,661
2023-05-31 2023-05-29 1.533 8,980,171 -11,504 3.15% 13,770,959
2023-05-30 2023-05-25 1.544 8,991,675 +40,262 3.16% 13,882,400
2023-05-29 2023-05-24 1.586 8,951,413 -24,924 3.14% 14,193,759
2023-05-25 2023-05-23 1.586 8,976,337 +19,172 3.15% 14,233,280
2023-05-24 2023-05-22 1.638 8,957,165 -5,752 3.14% 14,670,080
2023-05-23 2023-05-19 1.586 8,962,917 +42,179 3.15% 14,212,000
2023-05-22 2023-05-18 1.648 8,920,738 +47,930 3.13% 14,703,480
2023-05-19 2023-05-17 1.638 8,872,808 +113,115 3.11% 14,531,920
2023-05-18 2023-05-16 1.732 8,759,693 +38,344 3.07% 15,169,079
2023-05-17 2023-05-15 1.753 8,721,349 +24,923 3.06% 15,284,639
2023-05-16 2023-05-12 1.690 8,696,426 +38,344 3.05% 14,696,641
2023-05-15 2023-05-11 1.805 8,658,082 -28,758 3.04% 15,625,361
2023-05-12 2023-05-10 1.899 8,686,840 +130,370 3.05% 16,492,841
2023-05-11 2023-05-09 1.826 8,556,470 +1,276,856 3.00% 15,620,500
2023-05-10 2023-05-08 1.930 7,279,614 +4,336,710 2.55% 14,048,900
2023-05-09 2023-05-05 1.888 2,942,904 +241,567 1.03% 5,556,700
2023-05-08 2023-05-04 1.899 2,701,337 +458,211 0.95% 5,128,760
2023-05-05 2023-05-03 1.753 2,243,126 +132,287 0.79% 3,931,201
2023-05-04 2023-05-02 1.627 2,110,839 +95,860 0.74% 3,435,120
2023-05-03 2023-04-28 1.773 2,014,979 +34,510 0.71% 3,573,401
2023-05-02 2023-04-27 1.773 1,980,469 +38,344 0.69% 3,512,200
2023-04-28 2023-04-26 1.711 1,942,125 +15,338 0.68% 3,322,640
2023-04-27 2023-04-25 1.711 1,926,787 +13,420 0.68% 3,296,399
2023-04-26 2023-04-24 1.742 1,913,367 +88,191 0.67% 3,333,320
2023-04-25 2023-04-21 1.763 1,825,176 +26,841 0.64% 3,217,760
2023-04-24 2023-04-20 1.815 1,798,335 +63,268 0.63% 3,264,240
2023-04-21 2023-04-19 1.721 1,735,067 +51,764 0.61% 2,986,499
2023-04-20 2023-04-18 1.857 1,683,303 +34,510 0.59% 3,125,680
2023-04-19 2023-04-17 1.805 1,648,793 +302,918 0.58% 2,975,600
2023-04-18 2023-04-14 2.097 1,345,875 +337,427 0.47% 2,822,039
2023-04-17 2023-04-13 2.003 1,008,448 +26,841 0.35% 2,019,840
2023-04-14 2023-04-12 1.784 981,607 +30,675 0.34% 1,751,040
2023-04-13 2023-04-11 1.690 950,932 +21,089 0.33% 1,607,040
2023-04-12 2023-04-06 1.450 929,843 +9,586 0.33% 1,348,300
2023-04-06 2023-04-03 1.241 920,257 +7,669 0.32% 1,142,400
2023-02-09 2023-02-07 1.148 912,588 -1,917 0.32% 1,047,200
2023-02-07 2023-02-03 1.179 914,505 -1,917 0.32% 1,078,020
2023-02-03 2023-02-01 1.189 916,422 -1,917 0.32% 1,089,840
2023-02-02 2023-01-31 1.158 918,339 -1,918 0.32% 1,063,379
2023-02-01 2023-01-30 1.158 920,257 -1,917 0.32% 1,065,600
2023-01-30 2023-01-26 1.148 922,174 -1,917 0.32% 1,058,200
2023-01-27 2023-01-20 1.116 924,091 -1,917 0.32% 1,031,480
2023-01-20 2023-01-18 1.054 926,008 -1,917 0.32% 975,660
2023-01-12 2023-01-10 0.981 927,925 -1,918 0.33% 909,920
2023-01-09 2023-01-05 0.970 929,843 -1,917 0.33% 902,100
2023-01-05 2023-01-03 0.970 931,760 -1,917 0.33% 903,960
2022-12-30 2022-12-28 0.960 933,677 +1,917 0.33% 896,080
2022-12-23 2022-12-21 0.960 931,760 +1,917 0.33% 894,240
2022-12-22 2022-12-20 0.960 929,843 +1,918 0.33% 892,400
2022-12-21 2022-12-19 0.981 927,925 +1,917 0.33% 909,920
2022-12-15 2022-12-13 0.960 926,008 +1,917 0.32% 888,720
2022-12-14 2022-12-12 0.970 924,091 +1,917 0.32% 896,520
2022-12-06 2022-12-02 0.960 922,174 -3,834 0.32% 885,040
2022-12-02 2022-11-30 0.949 926,008 -3,835 0.32% 879,060
2022-12-01 2022-11-29 0.970 929,843 -3,834 0.33% 902,100
2022-11-30 2022-11-28 0.960 933,677 -3,834 0.33% 896,080
2022-11-29 2022-11-25 0.970 937,511 -1,918 0.33% 909,540
2022-11-28 2022-11-24 0.949 939,429 -1,917 0.33% 891,800
2022-11-25 2022-11-23 0.928 941,346 -3,834 0.33% 873,980
2022-11-24 2022-11-22 0.939 945,180 -3,835 0.33% 887,400
2022-11-23 2022-11-21 0.960 949,015 -3,834 0.33% 910,800
2022-11-22 2022-11-18 0.970 952,849 -3,835 0.33% 924,420
2022-11-21 2022-11-17 0.960 956,684 -3,834 0.34% 918,160
2022-11-18 2022-11-16 0.960 960,518 -3,834 0.34% 921,840
2022-11-17 2022-11-15 0.960 964,352 -3,835 0.34% 925,520
2022-11-16 2022-11-14 0.939 968,187 -3,834 0.34% 909,000
2022-11-15 2022-11-11 0.949 972,021 -1,917 0.34% 922,740
2022-10-27 2022-10-25 0.814 973,938 -1,918 0.34% 792,480
2022-10-26 2022-10-24 0.803 975,856 -1,917 0.34% 783,860
2022-10-25 2022-10-21 0.824 977,773 -1,917 0.34% 805,800
2022-10-24 2022-10-20 0.824 979,690 -1,917 0.34% 807,380
2022-10-21 2022-10-19 0.855 981,607 -1,917 0.34% 839,680
2022-10-19 2022-10-17 0.855 983,524 -1,918 0.35% 841,320
2022-10-18 2022-10-14 0.855 985,442 -1,917 0.35% 842,960
2022-10-17 2022-10-13 0.835 987,359 -1,917 0.35% 824,000
2022-10-05 2022-09-30 0.845 989,276 +21,089 0.35% 835,920
2022-10-03 2022-09-29 0.876 968,187 -1,917 0.34% 848,400
2022-09-30 2022-09-28 0.876 970,104 -1,917 0.34% 850,080
2022-09-29 2022-09-27 0.887 972,021 -1,917 0.34% 861,900
2022-09-28 2022-09-26 0.887 973,938 -1,918 0.34% 863,600
2022-09-27 2022-09-23 0.897 975,856 -1,917 0.34% 875,480
2022-09-23 2022-09-21 0.908 977,773 -1,917 0.34% 887,400
2022-09-21 2022-09-19 0.918 979,690 -1,917 0.34% 899,360
2022-09-20 2022-09-16 0.908 981,607 -1,917 0.34% 890,880
2022-09-19 2022-09-15 0.928 983,524 -1,918 0.35% 913,140
2022-09-14 2022-09-09 0.939 985,442 +1,918 0.35% 925,200
2022-08-30 2022-08-26 0.960 983,524 +1,917 0.35% 943,920
2022-08-25 2022-08-23 0.970 981,607 +1,917 0.34% 952,320
2022-08-18 2022-08-16 0.970 979,690 -1,917 0.34% 950,460
2022-08-17 2022-08-15 1.012 981,607 -1,917 0.34% 993,280
2022-07-22 2022-07-20 0.960 983,524 +3,834 0.35% 943,920
2022-07-20 2022-07-18 0.908 979,690 +1,917 0.34% 889,140
2022-07-19 2022-07-15 0.887 977,773 +1,917 0.34% 867,000
2022-07-14 2022-07-12 0.897 975,856 +1,918 0.34% 875,480
2022-07-11 2022-07-07 0.918 973,938 +1,917 0.34% 894,080
2022-07-08 2022-07-06 0.928 972,021 +1,917 0.34% 902,460
2022-07-06 2022-07-04 0.918 970,104 -9,586 0.34% 890,560
2022-07-05 2022-06-30 0.928 979,690 -3,834 0.34% 909,580
2022-06-29 2022-06-27 0.949 983,524 -5,752 0.35% 933,660
2022-06-28 2022-06-24 0.928 989,276 -21,089 0.35% 918,480
2022-04-26 2022-04-22 1.022 1,010,365 +1,917 0.35% 1,032,920
2022-04-25 2022-04-21 1.012 1,008,448 +3,834 0.35% 1,020,440
2022-04-20 2022-04-14 1.054 1,004,614 +1,918 0.35% 1,058,480
2022-04-14 2022-04-12 1.001 1,002,696 +3,834 0.35% 1,004,160
2022-04-12 2022-04-08 1.022 998,862 -5,752 0.35% 1,021,160
2022-04-11 2022-04-07 0.991 1,004,614 -17,254 0.35% 995,600
2022-04-08 2022-04-06 1.001 1,021,868 -1,918 0.36% 1,023,360
2022-04-07 2022-04-04 1.022 1,023,786 +3,835 0.36% 1,046,640
2022-04-06 2022-04-01 1.022 1,019,951 +3,834 0.36% 1,042,720
2022-04-04 2022-03-31 1.033 1,016,117 -46,013 0.36% 1,049,400
2022-04-01 2022-03-30 1.001 1,062,130 -7,668 0.37% 1,063,680
2022-03-31 2022-03-29 1.022 1,069,798 +1,917 0.38% 1,093,680
2022-03-29 2022-03-25 1.022 1,067,881 +9,586 0.37% 1,091,720
2022-03-28 2022-03-24 1.064 1,058,295 +9,586 0.37% 1,126,080
2022-03-25 2022-03-23 1.033 1,048,709 +17,255 0.37% 1,083,060
2022-03-24 2022-03-22 1.022 1,031,454 +26,840 0.36% 1,054,480
2022-03-22 2022-03-18 0.991 1,004,614 +21,090 0.35% 995,600
2022-03-21 2022-03-17 1.001 983,524 +40,261 0.35% 984,960
2022-03-15 2022-03-11 1.064 943,263 +3,834 0.33% 1,003,680
2022-03-14 2022-03-10 1.085 939,429 +3,835 0.33% 1,019,200
2022-03-11 2022-03-09 1.095 935,594 +3,834 0.33% 1,024,800
2022-03-10 2022-03-08 1.095 931,760 +3,835 0.33% 1,020,600
2022-03-03 2022-03-01 1.085 927,925 +1,917 0.33% 1,006,719
2022-03-02 2022-02-28 1.095 926,008 +1,917 0.32% 1,014,300
2022-02-25 2022-02-23 1.116 924,091 +3,834 0.32% 1,031,480
2022-02-22 2022-02-18 1.095 920,257 +3,835 0.32% 1,008,000
2022-02-21 2022-02-17 1.095 916,422 +1,917 0.32% 1,003,800
2022-02-17 2022-02-15 1.106 914,505 +3,834 0.32% 1,011,240
2022-02-16 2022-02-14 1.085 910,671 +1,918 0.32% 988,000
2022-02-15 2022-02-11 1.085 908,753 +3,834 0.32% 985,919
2022-02-14 2022-02-10 1.106 904,919 +1,917 0.32% 1,000,640
2022-02-04 2022-01-27 1.116 903,002 +3,835 0.32% 1,007,940
2022-01-28 2022-01-26 1.137 899,167 +1,917 0.32% 1,022,419
2022-01-26 2022-01-24 1.137 897,250 +1,917 0.31% 1,020,240
2022-01-25 2022-01-21 1.095 895,333 +3,834 0.31% 980,700
2022-01-24 2022-01-20 1.127 891,499 +1,918 0.31% 1,004,400
2022-01-20 2022-01-18 1.127 889,581 +1,917 0.31% 1,002,239
2022-01-19 2022-01-17 1.085 887,664 +1,917 0.31% 963,040
2022-01-18 2022-01-14 1.074 885,747 +1,917 0.31% 951,720
2022-01-14 2022-01-12 1.043 883,830 +1,917 0.31% 922,000
2022-01-11 2022-01-07 1.022 881,913 +1,918 0.31% 901,600
2021-12-30 2021-12-28 0.960 879,995 +1,917 0.31% 844,560
2021-12-29 2021-12-24 0.970 878,078 +1,917 0.31% 851,880
2021-12-07 2021-12-03 0.991 876,161 -1,917 0.31% 868,300
2021-11-22 2021-11-18 1.033 878,078 -1,917 0.31% 906,840
2021-11-12 2021-11-10 1.012 879,995 -1,918 0.31% 890,460
2021-11-01 2021-10-28 1.012 881,913 -3,834 0.31% 892,400
2021-10-26 2021-10-22 0.970 885,747 -1,917 0.31% 859,320
2021-10-22 2021-10-20 0.991 887,664 -1,917 0.31% 879,700
2021-10-21 2021-10-19 0.991 889,581 -1,918 0.31% 881,600
2021-10-19 2021-10-15 1.001 891,499 -1,917 0.31% 892,800
2021-10-18 2021-10-12 0.970 893,416 -1,917 0.31% 866,760
2021-10-11 2021-10-07 0.991 895,333 -1,917 0.31% 887,300
2021-10-08 2021-10-06 0.970 897,250 -1,917 0.31% 870,480
2021-10-07 2021-10-05 0.991 899,167 -1,918 0.32% 891,100
2021-10-06 2021-10-04 0.960 901,085 -3,834 0.32% 864,800
2021-10-05 2021-09-30 0.970 904,919 -1,917 0.32% 877,920
2021-10-04 2021-09-29 0.970 906,836 -1,917 0.32% 879,780
2021-09-30 2021-09-28 0.981 908,753 -3,835 0.32% 891,120
2021-09-29 2021-09-27 0.949 912,588 -3,834 0.32% 866,320
2021-09-28 2021-09-24 0.960 916,422 -3,835 0.32% 879,520
2021-09-27 2021-09-23 0.970 920,257 -3,834 0.32% 892,800
2021-09-24 2021-09-21 0.960 924,091 -1,917 0.32% 886,880
2021-09-23 2021-09-20 0.970 926,008 -1,917 0.32% 898,380
2021-09-21 2021-09-17 1.022 927,925 -1,918 0.33% 948,639
2021-09-20 2021-09-16 0.991 929,843 -1,917 0.33% 921,500
2021-09-16 2021-09-14 1.001 931,760 -1,917 0.33% 933,120
2021-09-15 2021-09-13 0.991 933,677 -1,917 0.33% 925,300
2021-09-13 2021-09-09 0.991 935,594 -1,917 0.33% 927,200
2021-09-09 2021-09-07 0.991 937,511 -1,918 0.33% 929,100
2021-09-08 2021-09-06 1.012 939,429 -1,917 0.33% 950,600
2021-09-07 2021-09-03 0.991 941,346 -1,917 0.33% 932,900
2021-09-01 2021-08-30 1.012 943,263 -1,917 0.33% 954,480
2021-08-31 2021-08-27 0.970 945,180 -15,338 0.33% 916,980
2021-08-30 2021-08-26 0.970 960,518 -13,420 0.34% 931,860
2021-08-27 2021-08-25 0.981 973,938 -1,918 0.34% 955,040
2021-08-26 2021-08-24 0.991 975,856 -15,337 0.34% 967,100
2021-08-25 2021-08-23 0.991 991,193 -7,669 0.35% 982,300
2021-08-24 2021-08-20 0.981 998,862 -28,758 0.35% 979,480
2021-08-03 2021-07-30 1.033 1,027,620 -3,834 0.36% 1,061,280
2021-07-23 2021-07-21 1.043 1,031,454 +72,853 0.36% 1,076,000
2021-07-21 2021-07-19 1.033 958,601 -5,751 0.34% 990,000
2021-07-08 2021-07-06 1.127 964,352 -1,918 0.34% 1,086,480
2021-06-18 2021-06-16 1.148 966,270 -1,917 0.34% 1,108,801
2021-06-17 2021-06-15 1.148 968,187 -40,261 0.34% 1,111,000
2021-05-25 2021-05-21 1.283 1,008,448 -3,834 0.35% 1,293,960
2021-05-24 2021-05-20 1.273 1,012,282 -3,835 0.36% 1,288,320
2021-05-21 2021-05-18 1.294 1,016,117 -3,834 0.36% 1,314,400
2021-05-20 2021-05-17 1.273 1,019,951 -3,835 0.36% 1,298,080
2021-05-18 2021-05-14 1.210 1,023,786 -3,834 0.36% 1,238,881
2021-05-17 2021-05-13 1.210 1,027,620 -5,752 0.36% 1,243,520
2021-05-14 2021-05-12 1.262 1,033,372 +19,172 0.36% 1,304,381
2021-05-13 2021-05-11 1.252 1,014,200 -32,592 0.36% 1,269,601
2021-05-12 2021-05-10 1.346 1,046,792 +44,096 0.37% 1,408,680
2021-05-11 2021-05-07 1.273 1,002,696 -1,918 0.35% 1,276,120
2021-05-10 2021-05-06 1.189 1,004,614 -1,917 0.35% 1,194,721
2021-05-07 2021-05-05 1.179 1,006,531 -5,751 0.35% 1,186,500
2021-05-06 2021-05-04 1.189 1,012,282 +1,917 0.36% 1,203,840
2021-05-05 2021-05-03 1.158 1,010,365 -1,917 0.35% 1,169,940
2021-05-04 2021-04-30 1.158 1,012,282 -1,918 0.36% 1,172,160
2021-05-03 2021-04-29 1.189 1,014,200 -3,834 0.36% 1,206,121
2021-04-30 2021-04-28 1.179 1,018,034 -1,917 0.36% 1,200,060
2021-04-29 2021-04-27 1.231 1,019,951 -1,917 0.36% 1,255,520
2021-04-28 2021-04-26 1.200 1,021,868 -1,918 0.36% 1,225,900
2021-04-27 2021-04-23 1.221 1,023,786 -1,917 0.36% 1,249,561
2021-03-16 2021-03-12 1.294 1,025,703 -1,917 0.36% 1,326,800
2021-03-15 2021-03-11 1.304 1,027,620 -7,669 0.36% 1,340,000
2021-03-11 2021-03-09 1.273 1,035,289 -5,751 0.36% 1,317,600
2021-03-08 2021-03-04 1.346 1,041,040 -5,752 0.37% 1,400,939
2021-03-05 2021-03-03 1.398 1,046,792 -5,752 0.37% 1,463,280
2021-03-04 2021-03-02 1.294 1,052,544 -5,751 0.37% 1,361,521
2021-03-03 2021-03-01 1.346 1,058,295 -5,752 0.37% 1,424,160
2021-02-25 2021-02-23 1.460 1,064,047 -5,751 0.37% 1,554,000
2021-02-24 2021-02-22 1.377 1,069,798 -3,835 0.38% 1,473,119
2021-02-23 2021-02-19 1.210 1,073,633 -1,917 0.38% 1,299,200
2021-02-22 2021-02-18 1.231 1,075,550 -1,917 0.38% 1,323,960
2021-02-19 2021-02-17 1.273 1,077,467 -1,917 0.38% 1,371,280
2021-02-18 2021-02-16 1.168 1,079,384 -3,835 0.38% 1,261,120
2021-02-17 2021-02-11 1.095 1,083,219 -1,917 0.38% 1,186,500
2021-02-09 2021-02-05 1.085 1,085,136 -3,834 0.38% 1,177,280
2021-02-08 2021-02-04 1.095 1,088,970 -3,835 0.38% 1,192,800
2021-02-05 2021-02-03 1.116 1,092,805 -3,834 0.38% 1,219,800
2021-02-04 2021-02-02 1.137 1,096,639 -11,503 0.38% 1,246,960
2021-02-03 2021-02-01 1.158 1,108,142 -11,504 0.39% 1,283,160
2021-01-29 2021-01-27 1.116 1,119,646 -11,503 0.39% 1,249,760
2021-01-28 2021-01-26 1.148 1,131,149 -3,834 0.40% 1,298,000
2021-01-27 2021-01-25 1.137 1,134,983 -11,503 0.40% 1,290,560
2021-01-26 2021-01-22 1.127 1,146,486 -3,835 0.40% 1,291,679
2021-01-25 2021-01-21 1.168 1,150,321 -3,834 0.40% 1,344,000
2021-01-22 2021-01-20 1.189 1,154,155 -7,669 0.41% 1,372,560
2021-01-21 2021-01-19 1.148 1,161,824 -3,834 0.41% 1,333,200
2021-01-18 2021-01-14 1.158 1,165,658 -3,835 0.41% 1,349,759
2021-01-15 2021-01-13 1.148 1,169,493 -5,751 0.41% 1,342,000
2021-01-13 2021-01-11 1.148 1,175,244 -3,835 0.41% 1,348,599
2020-12-23 2020-12-21 1.252 1,179,079 -3,834 0.41% 1,476,000
2020-12-22 2020-12-18 1.189 1,182,913 -3,835 0.42% 1,406,760
2020-12-17 2020-12-15 1.148 1,186,748 -1,917 0.42% 1,361,800
2020-12-10 2020-12-08 1.179 1,188,665 -3,834 0.42% 1,401,200
2020-12-07 2020-12-03 1.158 1,192,499 -1,917 0.42% 1,380,840
2020-12-04 2020-12-02 1.168 1,194,416 -3,835 0.42% 1,395,519
2020-12-03 2020-12-01 1.168 1,198,251 -3,834 0.42% 1,400,000
2020-12-02 2020-11-30 1.158 1,202,085 -3,835 0.42% 1,391,940
2020-11-26 2020-11-24 1.210 1,205,920 -3,834 0.42% 1,459,280
2020-11-25 2020-11-23 1.231 1,209,754 -3,835 0.42% 1,489,160
2020-11-24 2020-11-20 1.210 1,213,589 -3,834 0.43% 1,468,561
2020-11-23 2020-11-19 1.168 1,217,423 -1,917 0.43% 1,422,400
2020-11-17 2020-11-13 1.189 1,219,340 -3,835 0.43% 1,450,080
2020-11-16 2020-11-12 1.168 1,223,175 -3,834 0.43% 1,429,121
2020-11-13 2020-11-11 1.168 1,227,009 -3,834 0.43% 1,433,600
2020-11-12 2020-11-10 1.179 1,230,843 -3,835 0.43% 1,450,920
2020-11-04 2020-11-02 1.179 1,234,678 -3,834 0.43% 1,455,440
2020-10-30 2020-10-28 1.189 1,238,512 -3,835 0.43% 1,472,880
2020-10-23 2020-10-21 1.221 1,242,347 -1,917 0.44% 1,516,321
2020-10-21 2020-10-19 1.200 1,244,264 -3,834 0.44% 1,492,700
2020-10-19 2020-10-15 1.231 1,248,098 -3,835 0.44% 1,536,360
2020-10-15 2020-10-12 1.273 1,251,933 -1,917 0.44% 1,593,321
2020-10-08 2020-10-06 1.252 1,253,850 -3,834 0.44% 1,569,600
2020-09-29 2020-09-25 1.221 1,257,684 -3,835 0.44% 1,535,040
2020-09-24 2020-09-22 1.252 1,261,519 -1,917 0.44% 1,579,201
2020-09-22 2020-09-18 1.304 1,263,436 -3,834 0.44% 1,647,500
2020-09-21 2020-09-17 1.273 1,267,270 -1,917 0.44% 1,612,840
2020-09-18 2020-09-16 1.294 1,269,187 -3,835 0.45% 1,641,760
2020-09-16 2020-09-14 1.304 1,273,022 -3,834 0.45% 1,660,000
2020-09-15 2020-09-11 1.262 1,276,856 -1,917 0.45% 1,611,720
2020-09-14 2020-09-10 1.356 1,278,773 -1,918 0.45% 1,734,200
2020-09-11 2020-09-09 1.367 1,280,691 -3,834 0.45% 1,750,161
2020-09-10 2020-09-08 1.398 1,284,525 -3,834 0.45% 1,795,600
2020-09-09 2020-09-07 1.398 1,288,359 -9,586 0.45% 1,800,959
2020-09-08 2020-09-04 1.398 1,297,945 -3,835 0.46% 1,814,359
2020-09-07 2020-09-03 1.419 1,301,780 -5,751 0.46% 1,846,880
2020-09-04 2020-09-02 1.440 1,307,531 -1,918 0.46% 1,882,319
2020-09-03 2020-09-01 1.460 1,309,449 -7,668 0.46% 1,912,401
2020-09-02 2020-08-31 1.460 1,317,117 -3,835 0.46% 1,923,599
2020-08-31 2020-08-27 1.419 1,320,952 -3,834 0.46% 1,874,080
2020-08-27 2020-08-25 1.440 1,324,786 -5,752 0.46% 1,907,160
2020-08-26 2020-08-24 1.450 1,330,538 -9,586 0.47% 1,929,320
2020-08-21 2020-08-19 1.513 1,340,124 -7,669 0.47% 2,027,100
2020-08-20 2020-08-18 1.565 1,347,793 -9,586 0.47% 2,109,001
2020-08-19 2020-08-17 1.471 1,357,379 -9,586 0.48% 1,996,561
2020-08-14 2020-08-12 1.471 1,366,965 -11,503 0.48% 2,010,661
2020-08-12 2020-08-10 1.523 1,378,468 -24,923 0.48% 2,099,480
2020-08-11 2020-08-07 1.471 1,403,391 -13,421 0.49% 2,064,239
2020-08-10 2020-08-06 1.481 1,416,812 -24,923 0.50% 2,098,760
2020-08-07 2020-08-05 1.460 1,441,735 -23,007 0.51% 2,105,599
2020-08-06 2020-08-04 1.408 1,464,742 -24,924 0.51% 2,062,800
2020-08-05 2020-08-03 1.450 1,489,666 -15,337 0.52% 2,160,061
2020-08-04 2020-07-31 1.450 1,505,003 -19,172 0.53% 2,182,300
2020-08-03 2020-07-30 1.429 1,524,175 -7,669 0.53% 2,178,300
2020-07-29 2020-07-27 1.565 1,531,844 -17,255 0.54% 2,397,000
2020-07-08 2020-07-06 0.876 1,549,099 -3,834 0.54% 1,357,440
2020-07-07 2020-07-03 0.876 1,552,933 -3,835 0.54% 1,360,800
2020-06-05 2020-06-03 0.928 1,556,768 +1,918 0.55% 1,445,360
2020-05-22 2020-05-20 1.012 1,554,850 +1,917 0.55% 1,573,340
2020-05-05 2020-04-29 1.033 1,552,933 +3,834 0.54% 1,603,800
2020-05-04 2020-04-28 1.022 1,549,099 +3,835 0.54% 1,583,680
2020-04-27 2020-04-23 1.054 1,545,264 +5,751 0.54% 1,628,120
2020-04-23 2020-04-21 1.054 1,539,513 +3,835 0.54% 1,622,060
2020-04-22 2020-04-20 1.064 1,535,678 +5,751 0.54% 1,634,040
2020-04-21 2020-04-17 1.074 1,529,927 +5,752 0.54% 1,643,880
2020-04-20 2020-04-16 1.095 1,524,175 +3,834 0.53% 1,669,500
2020-04-17 2020-04-15 1.095 1,520,341 +1,917 0.53% 1,665,300
2020-04-16 2020-04-14 1.137 1,518,424 +1,918 0.53% 1,726,561
2020-04-15 2020-04-09 1.064 1,516,506 +3,834 0.53% 1,613,640
2020-04-14 2020-04-08 1.043 1,512,672 +3,834 0.53% 1,578,000
2020-04-09 2020-04-07 1.064 1,508,838 +3,835 0.53% 1,605,481
2020-04-08 2020-04-06 1.043 1,505,003 +3,834 0.53% 1,570,000
2020-04-07 2020-04-03 1.064 1,501,169 +1,917 0.53% 1,597,320
2020-04-03 2020-04-01 1.054 1,499,252 +3,835 0.53% 1,579,641
2020-03-26 2020-03-24 1.054 1,495,417 +5,751 0.52% 1,575,600
2020-03-18 2020-03-16 1.095 1,489,666 +7,669 0.52% 1,631,701
2020-03-17 2020-03-13 1.137 1,481,997 +3,835 0.52% 1,685,140
2020-03-16 2020-03-12 1.168 1,478,162 +1,917 0.52% 1,727,040
2020-03-13 2020-03-11 1.231 1,476,245 +9,586 0.52% 1,817,200
2020-03-12 2020-03-10 1.273 1,466,659 +5,752 0.51% 1,866,600
2020-03-11 2020-03-09 1.273 1,460,907 +9,586 0.51% 1,859,279
2020-03-10 2020-03-06 1.304 1,451,321 +3,834 0.51% 1,892,499
2020-03-03 2020-02-28 1.314 1,447,487 +5,752 0.51% 1,902,600
2020-02-28 2020-02-26 1.346 1,441,735 +3,834 0.51% 1,940,159
2020-02-27 2020-02-25 1.387 1,437,901 +5,752 0.50% 1,995,000
2020-02-26 2020-02-24 1.429 1,432,149 +5,751 0.50% 2,046,779
2020-02-24 2020-02-20 1.387 1,426,398 +1,917 0.50% 1,979,040
2020-02-19 2020-02-17 1.283 1,424,481 +1,918 0.50% 1,827,780
2020-02-18 2020-02-14 1.262 1,422,563 +1,917 0.50% 1,795,639
2020-02-17 2020-02-13 1.314 1,420,646 +5,751 0.50% 1,867,320
2020-02-14 2020-02-12 1.273 1,414,895 +5,752 0.50% 1,800,720
2020-02-13 2020-02-11 1.283 1,409,143 +1,917 0.49% 1,808,100
2020-02-12 2020-02-10 1.304 1,407,226 +1,917 0.49% 1,835,000
2020-02-11 2020-02-07 1.273 1,405,309 +5,752 0.49% 1,788,520
2020-02-10 2020-02-06 1.273 1,399,557 +1,917 0.49% 1,781,200
2020-02-07 2020-02-05 1.283 1,397,640 +3,835 0.49% 1,793,340
2020-02-06 2020-02-04 1.273 1,393,805 +3,834 0.49% 1,773,879
2020-02-03 2020-01-30 1.325 1,389,971 +5,752 0.49% 1,841,500
2020-01-31 2020-01-29 1.314 1,384,219 +1,917 0.49% 1,819,439
2020-01-29 2020-01-22 1.325 1,382,302 +3,834 0.49% 1,831,340
2020-01-23 2020-01-21 1.325 1,378,468 +1,917 0.48% 1,826,260
2020-01-22 2020-01-20 1.356 1,376,551 +3,835 0.48% 1,866,801
2020-01-21 2020-01-17 1.335 1,372,716 +3,834 0.48% 1,832,960
2020-01-20 2020-01-16 1.325 1,368,882 +3,835 0.48% 1,813,560
2020-01-17 2020-01-15 1.325 1,365,047 +3,834 0.48% 1,808,479
2020-01-16 2020-01-14 1.356 1,361,213 +3,834 0.48% 1,846,000
2020-01-15 2020-01-13 1.346 1,357,379 +3,835 0.48% 1,826,641
2020-01-14 2020-01-10 1.356 1,353,544 +3,834 0.47% 1,835,600
2020-01-13 2020-01-09 1.377 1,349,710 +3,835 0.47% 1,858,560
2020-01-10 2020-01-08 1.502 1,345,875 +1,917 0.47% 2,021,759
2019-12-16 2019-12-12 1.221 1,343,958 +1,917 0.47% 1,640,340
2019-12-11 2019-12-09 1.168 1,342,041 +1,917 0.47% 1,568,000
2019-12-06 2019-12-04 1.137 1,340,124 +1,917 0.47% 1,523,820
2019-11-29 2019-11-27 1.148 1,338,207 +1,918 0.47% 1,535,600
2019-11-15 2019-11-13 1.241 1,336,289 +1,917 0.47% 1,658,860
2019-11-12 2019-11-08 1.283 1,334,372 +1,917 0.47% 1,712,160
2019-11-08 2019-11-06 1.314 1,332,455 +1,917 0.47% 1,751,400
2019-10-23 2019-10-21 1.356 1,330,538 +3,835 0.47% 1,804,400
2019-10-22 2019-10-18 1.346 1,326,703 +3,834 0.47% 1,785,359
2019-10-21 2019-10-17 1.387 1,322,869 +3,834 0.46% 1,835,400
2019-10-17 2019-10-15 1.387 1,319,035 +3,835 0.46% 1,830,081
2019-10-16 2019-10-14 1.356 1,315,200 +3,834 0.46% 1,783,600
2019-10-11 2019-10-09 1.408 1,311,366 +3,835 0.46% 1,846,800
2019-10-10 2019-10-08 1.367 1,307,531 +3,834 0.46% 1,786,839
2019-10-09 2019-10-04 1.398 1,303,697 +3,834 0.46% 1,822,400
2019-10-08 2019-10-03 1.398 1,299,863 +1,918 0.46% 1,817,041
2019-10-04 2019-10-02 1.387 1,297,945 +1,917 0.46% 1,800,819
2019-10-03 2019-09-30 1.356 1,296,028 +3,834 0.45% 1,757,600
2019-10-02 2019-09-27 1.408 1,292,194 +3,835 0.45% 1,819,800
2019-09-30 2019-09-26 1.408 1,288,359 +3,834 0.45% 1,814,399
2019-09-27 2019-09-25 1.408 1,284,525 +3,834 0.45% 1,809,000
2019-09-26 2019-09-24 1.408 1,280,691 +3,835 0.45% 1,803,601
2019-09-25 2019-09-23 1.408 1,276,856 +3,834 0.45% 1,798,200
2019-09-24 2019-09-20 1.408 1,273,022 +3,835 0.45% 1,792,800
2019-09-23 2019-09-19 1.408 1,269,187 +7,668 0.45% 1,787,400
2019-09-20 2019-09-18 1.429 1,261,519 +7,669 0.44% 1,802,921
2019-09-19 2019-09-17 1.419 1,253,850 +7,669 0.44% 1,778,880
2019-09-18 2019-09-16 1.408 1,246,181 +7,669 0.44% 1,755,000
2019-09-17 2019-09-13 1.429 1,238,512 +7,669 0.43% 1,770,040
2019-09-16 2019-09-12 1.377 1,230,843 +11,503 0.43% 1,694,880
2019-09-13 2019-09-11 1.398 1,219,340 +11,503 0.43% 1,704,480
2019-09-12 2019-09-10 1.398 1,207,837 +9,586 0.42% 1,688,400
2019-09-11 2019-09-09 1.398 1,198,251 +11,503 0.42% 1,675,000
2019-09-10 2019-09-06 1.398 1,186,748 +13,421 0.42% 1,658,920
2019-09-09 2019-09-05 1.440 1,173,327 +15,337 0.41% 1,689,120
2019-09-06 2019-09-04 1.429 1,157,990 +13,421 0.41% 1,654,960
2019-09-04 2019-09-02 1.481 1,144,569 +11,503 0.40% 1,695,480
2019-09-03 2019-08-30 1.523 1,133,066 +13,420 0.40% 1,725,720
2019-09-02 2019-08-29 1.575 1,119,646 +13,421 0.39% 1,763,681
2019-08-30 2019-08-28 1.544 1,106,225 +15,337 0.39% 1,707,920
2019-08-29 2019-08-27 1.554 1,090,888 +17,255 0.38% 1,695,621
2019-08-28 2019-08-26 1.554 1,073,633 +15,338 0.38% 1,668,800
2019-08-27 2019-08-23 1.513 1,058,295 +9,586 0.37% 1,600,800
2019-08-26 2019-08-22 1.596 1,048,709 +13,420 0.37% 1,673,820
2019-08-23 2019-08-21 1.575 1,035,289 +13,421 0.36% 1,630,800
2019-08-20 2019-08-16 1.648 1,021,868 +13,420 0.36% 1,684,279
2019-08-19 2019-08-15 1.669 1,008,448 +5,752 0.35% 1,683,200
2019-08-16 2019-08-14 1.669 1,002,696 +3,834 0.35% 1,673,599
2019-08-15 2019-08-13 1.794 998,862 +3,834 0.35% 1,792,240
2019-07-24 2019-07-22 1.523 995,028 +5,752 0.35% 1,515,481
2019-07-23 2019-07-19 1.513 989,276 +7,669 0.35% 1,496,400
2019-07-22 2019-07-18 1.460 981,607 +7,669 0.34% 1,433,600
2019-07-19 2019-07-17 1.440 973,938 +7,668 0.34% 1,402,080
2019-07-18 2019-07-16 1.460 966,270 +3,835 0.34% 1,411,201
2019-07-17 2019-07-15 1.513 962,435 +3,834 0.34% 1,455,800
2019-07-16 2019-07-12 1.533 958,601 +3,835 0.34% 1,470,000
2019-06-21 2019-06-19 1.440 954,766 +9,586 0.34% 1,374,480
2019-06-20 2019-06-18 1.408 945,180 +5,751 0.33% 1,331,100
2019-06-14 2019-06-12 2.056 939,429 +130,890 0.33% 1,931,192
2019-06-13 2019-06-11 2.068 808,539 +3,328 0.33% 1,671,841
2019-06-10 2019-06-05 2.032 805,211 +6,654 0.33% 1,635,919
2019-06-06 2019-06-04 2.008 798,557 +6,655 0.32% 1,603,200
2019-06-05 2019-06-03 1.948 791,902 +4,991 0.32% 1,542,240
2019-06-04 2019-05-31 1.911 786,911 +1,664 0.32% 1,504,140
2019-06-03 2019-05-30 1.923 785,247 +4,990 0.32% 1,510,399
2019-05-31 2019-05-29 1.923 780,257 +6,655 0.32% 1,500,801
2019-05-30 2019-05-28 1.863 773,602 +6,655 0.31% 1,441,500
2019-05-29 2019-05-27 1.875 766,947 +3,327 0.31% 1,438,320
2019-05-28 2019-05-24 1.851 763,620 +8,318 0.31% 1,413,720
2019-05-27 2019-05-23 1.839 755,302 +3,328 0.31% 1,389,241
2019-05-24 2019-05-22 1.875 751,974 +1,663 0.30% 1,410,239
2019-05-23 2019-05-21 1.935 750,311 +3,328 0.30% 1,452,221
2019-05-21 2019-05-17 1.911 746,983 +3,327 0.30% 1,427,819
2019-05-17 2019-05-15 1.984 743,656 +1,664 0.30% 1,475,100
2019-05-16 2019-05-14 2.032 741,992 +1,663 0.30% 1,507,479
2019-05-15 2019-05-10 2.008 740,329 +3,328 0.30% 1,486,301
2019-05-14 2019-05-09 1.948 737,001 +3,327 0.30% 1,435,319
2019-05-06 2019-05-02 2.128 733,674 +3,327 0.30% 1,561,140
2019-04-18 2019-04-16 2.080 730,347 +1,664 0.30% 1,518,941
2019-04-17 2019-04-15 2.080 728,683 +1,664 0.29% 1,515,480
2019-04-16 2019-04-12 2.164 727,019 +9,982 0.29% 1,573,199
2019-04-15 2019-04-11 2.140 717,037 +11,645 0.29% 1,534,359
2019-04-12 2019-04-10 2.140 705,392 +9,982 0.29% 1,509,440
2019-04-09 2019-04-04 2.224 695,410 +4,991 0.28% 1,546,600
2019-04-04 2019-04-02 2.044 690,419 +4,991 0.28% 1,411,000
2019-04-03 2019-04-01 1.899 685,428 +1,664 0.28% 1,301,920
2019-04-02 2019-03-29 1.719 683,764 +3,327 0.28% 1,175,460
2019-04-01 2019-03-28 1.743 680,437 +3,327 0.28% 1,186,100
2019-03-28 2019-03-26 1.791 677,110 +1,664 0.27% 1,212,861
2019-03-27 2019-03-25 1.791 675,446 +6,655 0.27% 1,209,880
2019-03-26 2019-03-22 1.803 668,791 +4,991 0.27% 1,205,999
2019-03-22 2019-03-20 1.743 663,800 +4,991 0.27% 1,157,099
2019-03-21 2019-03-19 1.707 658,809 +1,663 0.27% 1,124,639
2019-03-20 2019-03-18 1.755 657,146 +1,664 0.27% 1,153,401
2019-03-19 2019-03-15 1.683 655,482 +6,655 0.27% 1,103,200
2019-03-18 2019-03-14 1.695 648,827 +3,327 0.26% 1,099,799
2019-03-15 2019-03-13 1.659 645,500 +13,309 0.26% 1,070,880
2019-03-14 2019-03-12 1.683 632,191 +3,328 0.26% 1,064,000
2019-03-13 2019-03-11 1.731 628,863 +11,645 0.25% 1,088,639
2019-03-12 2019-03-08 1.683 617,218 +9,982 0.25% 1,038,800
2019-03-11 2019-03-07 1.695 607,236 +8,318 0.25% 1,029,300
2019-03-08 2019-03-06 1.647 598,918 +1,664 0.24% 986,401
2019-03-07 2019-03-05 1.611 597,254 +3,327 0.24% 962,120
2019-03-04 2019-02-28 1.659 593,927 +6,655 0.24% 985,321
2019-03-01 2019-02-27 1.671 587,272 +9,982 0.24% 981,340
2019-02-28 2019-02-26 1.683 577,290 +6,655 0.23% 971,600
2019-02-27 2019-02-25 1.671 570,635 +4,991 0.23% 953,539
2019-02-26 2019-02-22 1.671 565,644 +6,654 0.23% 945,199
2019-02-25 2019-02-21 1.671 558,990 +4,991 0.23% 934,080
2019-02-22 2019-02-20 1.683 553,999 +1,664 0.22% 932,400
2019-02-21 2019-02-19 1.623 552,335 +1,664 0.22% 896,400
2019-02-20 2019-02-18 1.587 550,671 +3,327 0.22% 873,839
2019-02-19 2019-02-15 1.575 547,344 +3,327 0.22% 861,980
2019-02-18 2019-02-14 1.563 544,017 +1,664 0.22% 850,200
2019-02-15 2019-02-13 1.575 542,353 +3,327 0.22% 854,120
2019-02-14 2019-02-12 1.575 539,026 +3,327 0.22% 848,880
2019-02-13 2019-02-11 1.575 535,699 +3,328 0.22% 843,641
2019-02-12 2019-02-08 1.563 532,371 +3,327 0.22% 832,000
2019-02-11 2019-02-04 1.575 529,044 +4,991 0.21% 833,160
2019-02-08 2019-01-31 1.575 524,053 +3,327 0.21% 825,300
2019-02-01 2019-01-30 1.563 520,726 +1,664 0.21% 813,801
2019-01-31 2019-01-29 1.575 519,062 +1,664 0.21% 817,440
2019-01-30 2019-01-28 1.563 517,398 +1,663 0.21% 808,600
2019-01-28 2019-01-24 1.575 515,735 +1,664 0.21% 812,201
2019-01-24 2019-01-22 1.599 514,071 +1,664 0.21% 821,940
2019-01-23 2019-01-21 1.575 512,407 +3,327 0.21% 806,960
2019-01-22 2019-01-18 1.587 509,080 +3,327 0.21% 807,840
2019-01-21 2019-01-17 1.587 505,753 +3,328 0.20% 802,561
2019-01-18 2019-01-16 1.599 502,425 +4,991 0.20% 803,320
2019-01-17 2019-01-15 1.611 497,434 +4,991 0.20% 801,319
2019-01-16 2019-01-14 1.623 492,443 +3,327 0.20% 799,199
2019-01-15 2019-01-11 1.599 489,116 +3,327 0.20% 782,040
2019-01-14 2019-01-10 1.599 485,789 +4,991 0.20% 776,720
2019-01-11 2019-01-09 1.599 480,798 +4,991 0.19% 768,740
2019-01-10 2019-01-08 1.599 475,807 +1,664 0.19% 760,760
2019-01-08 2019-01-04 1.659 474,143 +3,327 0.19% 786,600
2019-01-07 2019-01-03 1.671 470,816 +3,328 0.19% 786,740
2019-01-04 2019-01-02 1.563 467,488 +3,327 0.19% 730,599
2019-01-03 2018-12-31 1.575 464,161 +1,664 0.19% 730,980
2019-01-02 2018-12-27 1.575 462,497 +1,663 0.19% 728,359
2018-12-28 2018-12-24 1.551 460,834 +3,328 0.19% 714,660
2018-12-27 2018-12-20 1.575 457,506 +1,663 0.19% 720,499
2018-12-21 2018-12-19 1.551 455,843 +1,664 0.18% 706,920
2018-12-20 2018-12-18 1.563 454,179 +1,663 0.18% 709,800
2018-12-19 2018-12-17 1.575 452,516 +1,664 0.18% 712,641
2018-12-18 2018-12-14 1.587 450,852 +1,664 0.18% 715,440
2018-12-14 2018-12-12 1.551 449,188 +4,991 0.18% 696,600
2018-12-13 2018-12-11 1.587 444,197 +1,663 0.18% 704,880
2018-12-12 2018-12-10 1.599 442,534 +3,328 0.18% 707,561
2018-12-11 2018-12-07 1.599 439,206 +3,327 0.18% 702,240
2018-12-10 2018-12-06 1.563 435,879 +6,655 0.18% 681,200
2018-12-07 2018-12-05 1.599 429,224 +6,654 0.17% 686,280
2018-12-06 2018-12-04 1.587 422,570 +4,991 0.17% 670,561
2018-12-05 2018-12-03 1.611 417,579 +1,664 0.17% 672,681
2018-12-04 2018-11-30 1.563 415,915 +1,664 0.17% 650,000
2018-12-03 2018-11-29 1.551 414,251 +1,663 0.17% 642,419
2018-11-30 2018-11-28 1.527 412,588 +4,991 0.17% 629,921
2018-11-29 2018-11-27 1.539 407,597 +3,328 0.16% 627,200
2018-11-28 2018-11-26 1.539 404,269 +3,327 0.16% 622,079
2018-11-27 2018-11-23 1.563 400,942 +3,327 0.16% 626,600
2018-11-23 2018-11-21 1.587 397,615 +4,991 0.16% 630,960
2018-11-22 2018-11-20 1.575 392,624 +1,664 0.16% 618,320
2018-11-21 2018-11-19 1.563 390,960 +4,991 0.16% 611,000
2018-11-20 2018-11-16 1.551 385,969 +4,991 0.16% 598,560
2018-11-19 2018-11-15 1.539 380,978 +1,664 0.15% 586,240
2018-11-16 2018-11-14 1.551 379,314 +1,663 0.15% 588,239
2018-10-15 2018-10-11 1.671 377,651 +3,328 0.15% 631,060
2018-09-03 2018-08-30 2.368 374,323 +3,327 0.15% 886,499
2018-08-27 2018-08-23 2.236 370,996 +3,327 0.15% 829,560
2018-08-24 2018-08-22 2.296 367,669 +3,327 0.15% 844,220
2018-08-15 2018-08-13 2.464 364,342 +1,664 0.15% 897,901
2018-08-10 2018-08-08 2.296 362,678 -8,318 0.15% 832,760
2018-08-09 2018-08-07 2.332 370,996 +8,318 0.15% 865,240
2018-07-17 2018-07-13 2.392 362,678 +3,327 0.15% 867,640
2018-07-09 2018-07-05 2.320 359,351 +3,328 0.15% 833,761
2018-07-06 2018-07-04 2.320 356,023 +3,327 0.14% 826,039
2018-07-05 2018-07-03 2.344 352,696 +6,655 0.14% 826,800
2018-07-04 2018-06-29 2.416 346,041 +3,327 0.14% 836,159
2018-07-03 2018-06-28 2.332 342,714 +3,327 0.14% 799,280
2018-06-29 2018-06-27 2.320 339,387 +3,328 0.14% 787,441
2018-06-28 2018-06-26 2.404 336,059 +3,327 0.14% 807,999
2018-06-27 2018-06-25 2.404 332,732 +3,327 0.13% 800,000
2018-06-26 2018-06-22 2.392 329,405 +6,655 0.13% 788,041
2018-06-25 2018-06-21 2.200 322,750 +6,655 0.13% 710,040
2018-06-22 2018-06-20 2.368 316,095 +3,327 0.13% 748,599
2018-06-21 2018-06-19 2.308 312,768 +6,655 0.13% 721,920
2018-06-20 2018-06-15 2.284 306,113 +3,327 0.12% 699,199
2018-06-19 2018-06-14 2.344 302,786 +3,327 0.12% 709,800
2018-06-15 2018-06-13 2.284 299,459 +3,328 0.12% 684,000
2018-06-14 2018-06-12 2.260 296,131 +3,327 0.12% 669,279
2018-06-13 2018-06-11 2.284 292,804 +3,327 0.12% 668,800
2018-06-08 2018-06-06 2.260 289,477 +3,327 0.12% 654,240
2018-06-07 2018-06-05 2.260 286,150 +3,328 0.12% 646,721
2018-06-05 2018-06-01 2.224 282,822 +3,327 0.11% 629,000
2018-06-04 2018-05-31 2.212 279,495 +3,327 0.11% 618,240
2018-06-01 2018-05-30 2.224 276,168 +1,664 0.11% 614,201
2018-05-28 2018-05-24 2.104 274,504 +3,327 0.11% 577,500
2018-05-25 2018-05-23 2.104 271,177 +1,664 0.11% 570,501
2018-05-24 2018-05-21 2.104 269,513 +1,664 0.11% 567,000
2018-05-18 2018-05-16 2.056 267,849 +3,327 0.11% 550,619
2018-05-15 2018-05-11 2.104 264,522 +1,664 0.11% 556,500
2018-05-07 2018-05-03 2.092 262,858 +3,327 0.11% 549,839
2018-04-25 2018-04-23 1.911 259,531 +3,327 0.10% 496,080
2018-04-20 2018-04-18 1.839 256,204 +3,328 0.10% 471,241
2018-04-19 2018-04-17 1.803 252,876 +3,327 0.10% 455,999
2018-04-18 2018-04-16 1.755 249,549 +1,664 0.10% 438,000
2018-03-28 2018-03-26 1.996 247,885 +3,327 0.10% 494,679
2018-03-26 2018-03-22 1.996 244,558 +3,327 0.10% 488,040
2018-03-07 2018-03-05 1.948 241,231 +1,664 0.10% 469,801
2018-03-06 2018-03-02 1.948 239,567 +3,327 0.10% 466,560
2018-02-21 2018-02-15 1.923 236,240 +1,664 0.10% 454,401
2018-02-20 2018-02-13 1.863 234,576 +1,664 0.09% 437,100
2018-02-13 2018-02-09 1.803 232,912 +3,327 0.09% 419,999
2018-02-12 2018-02-08 1.827 229,585 -14,973 0.09% 419,520
2018-02-09 2018-02-07 1.875 244,558 -16,637 0.10% 458,640
2018-02-08 2018-02-06 1.851 261,195 +1,664 0.11% 483,561
2018-02-07 2018-02-05 1.948 259,531 -16,637 0.10% 505,440
2018-02-06 2018-02-02 1.972 276,168 -13,309 0.11% 544,481
2018-02-05 2018-02-01 1.972 289,477 -13,309 0.12% 570,720
2018-02-02 2018-01-31 1.984 302,786 +1,664 0.12% 600,600
2018-02-01 2018-01-30 1.948 301,122 +3,327 0.12% 586,439
2018-01-05 2018-01-03 1.623 297,795 +3,327 0.12% 483,300
2017-12-18 2017-12-14 1.587 294,468 +1,664 0.12% 467,280
2017-12-04 2017-11-30 1.779 292,804 +1,664 0.12% 520,960
2017-11-29 2017-11-27 1.815 291,140 +1,663 0.12% 528,499
2017-11-28 2017-11-24 1.815 289,477 +1,664 0.12% 525,480
2017-11-20 2017-11-16 1.875 287,813 +3,327 0.12% 539,760
2017-11-17 2017-11-15 1.875 284,486 +3,327 0.12% 533,520
2017-11-15 2017-11-13 1.887 281,159 +3,328 0.11% 530,661
2017-11-14 2017-11-10 1.875 277,831 +1,663 0.11% 521,040
2017-11-09 2017-11-07 1.911 276,168 +3,328 0.11% 527,881
2017-11-08 2017-11-06 1.911 272,840 +3,327 0.11% 521,520
2017-11-07 2017-11-03 1.887 269,513 +3,327 0.11% 508,680
2017-10-31 2017-10-27 1.875 266,186 +3,328 0.11% 499,201
2017-10-30 2017-10-26 1.887 262,858 +1,663 0.11% 496,119
2017-10-27 2017-10-25 1.875 261,195 +1,664 0.11% 489,841
2017-10-26 2017-10-24 1.875 259,531 +3,327 0.10% 486,720
2017-10-20 2017-10-18 1.923 256,204 +1,664 0.10% 492,801
2017-10-19 2017-10-17 1.887 254,540 +1,664 0.10% 480,420
2017-10-18 2017-10-16 1.911 252,876 +1,663 0.10% 483,359
2017-10-17 2017-10-13 1.911 251,213 +1,664 0.10% 480,181
2017-10-09 2017-10-04 1.911 249,549 +1,664 0.10% 477,000
2017-10-06 2017-10-03 1.911 247,885 +3,327 0.10% 473,819
2017-10-04 2017-09-29 1.948 244,558 +3,327 0.10% 476,280
2017-10-03 2017-09-28 1.899 241,231 +3,328 0.10% 458,201
2017-09-29 2017-09-27 1.935 237,903 +3,327 0.10% 460,459
2017-09-28 2017-09-26 1.972 234,576 +3,327 0.09% 462,480
2017-09-27 2017-09-25 1.923 231,249 +3,328 0.09% 444,801
2017-09-26 2017-09-22 1.911 227,921 +3,327 0.09% 435,659
2017-09-21 2017-09-19 1.948 224,594 +3,327 0.09% 437,400
2017-09-20 2017-09-18 1.960 221,267 +1,664 0.09% 433,580
2017-09-19 2017-09-15 1.984 219,603 +3,327 0.09% 435,600
2017-09-15 2017-09-13 1.996 216,276 +1,664 0.09% 431,600
2017-09-14 2017-09-12 1.996 214,612 +3,327 0.09% 428,280
2017-09-13 2017-09-11 1.996 211,285 +1,664 0.09% 421,640
2017-09-12 2017-09-08 2.080 209,621 +3,327 0.08% 435,960
2017-09-07 2017-09-05 2.068 206,294 +1,664 0.08% 426,560
2017-09-06 2017-09-04 2.068 204,630 +1,663 0.08% 423,120
2017-09-05 2017-09-01 1.923 202,967 +3,328 0.08% 390,401
2017-09-04 2017-08-31 1.887 199,639 +1,663 0.08% 376,800
2017-08-28 2017-08-24 1.911 197,976 +3,328 0.08% 378,421
2017-08-24 2017-08-21 1.899 194,648 +3,327 0.08% 369,720
2017-08-22 2017-08-18 1.948 191,321 +3,327 0.08% 372,600
2017-08-21 2017-08-17 1.935 187,994 +3,328 0.08% 363,861
2017-08-18 2017-08-16 1.875 184,666 +3,327 0.07% 346,320
2017-08-17 2017-08-15 1.911 181,339 +3,327 0.07% 346,620
2017-08-16 2017-08-14 1.935 178,012 +3,328 0.07% 344,541
2017-08-14 2017-08-10 1.984 174,684 +1,663 0.07% 346,499
2017-08-11 2017-08-09 1.911 173,021 +1,664 0.07% 330,721
2017-08-09 2017-08-07 1.899 171,357 +3,327 0.07% 325,480
2017-08-08 2017-08-04 1.899 168,030 +1,664 0.07% 319,161
2017-08-07 2017-08-03 1.863 166,366 +1,664 0.07% 310,000
2017-08-04 2017-08-02 1.887 164,702 +3,327 0.07% 310,859
2017-07-26 2017-07-24 2.044 161,375 +3,327 0.07% 329,800
2017-07-24 2017-07-20 2.056 158,048 +3,328 0.06% 324,901
2017-07-20 2017-07-18 2.032 154,720 +3,327 0.06% 314,339
2017-07-13 2017-07-11 2.068 151,393 +1,664 0.06% 313,040
2017-07-10 2017-07-06 2.104 149,729 +3,327 0.06% 314,999
2017-07-07 2017-07-05 2.032 146,402 +3,327 0.06% 297,440
2017-07-05 2017-07-03 2.044 143,075 +3,328 0.06% 292,400
2017-07-04 2017-06-30 2.020 139,747 +3,327 0.06% 282,239
2017-06-30 2017-06-28 2.044 136,420 +3,327 0.06% 278,800
2017-06-28 2017-06-26 2.092 133,093 +3,328 0.05% 278,400
2017-06-27 2017-06-23 2.080 129,765 +3,327 0.05% 269,879
2017-06-23 2017-06-21 2.152 126,438 +3,327 0.05% 272,080
2017-06-22 2017-06-20 2.080 123,111 +3,327 0.05% 256,040
2017-06-19 2017-06-15 2.104 119,784 +3,328 0.05% 252,001
2017-06-15 2017-06-13 2.140 116,456 +3,327 0.05% 249,200
2017-06-14 2017-06-12 2.164 113,129 +1,664 0.05% 244,800
2017-06-12 2017-06-08 2.188 111,465 +3,327 0.05% 243,880
2017-06-08 2017-06-06 2.284 108,138 +3,327 0.04% 247,000
2017-06-05 2017-06-01 2.296 104,811 +3,328 0.04% 240,661
2017-06-02 2017-05-31 2.320 101,483 +3,327 0.04% 235,459
2017-05-25 2017-05-23 2.296 98,156 +3,327 0.04% 225,380
2017-05-23 2017-05-19 2.272 94,829 +3,328 0.04% 215,461
2017-05-22 2017-05-18 2.320 91,501 -3,328 0.04% 212,299
2017-05-18 2017-05-16 2.344 94,829 -66,546 0.04% 222,301
2017-05-16 2017-05-12 2.308 161,375 +79,856 0.07% 372,480
2017-05-12 2017-05-10 2.272 81,519 -14,973 0.03% 185,219
2017-05-11 2017-05-09 2.272 96,492 -54,901 0.04% 219,239
2017-05-02 2017-04-27 2.284 151,393 +69,874 0.06% 345,800
2017-04-28 2017-04-26 2.356 81,519 -38,265 0.03% 192,079
2017-04-27 2017-04-25 2.356 119,784 +38,265 0.05% 282,241
2017-04-25 2017-04-21 2.380 81,519 -34,937 0.03% 194,039
2017-04-21 2017-04-19 2.392 116,456 +34,937 0.05% 278,600
2017-04-11 2017-04-07 2.260 81,519 -6,655 0.03% 184,239
2017-04-10 2017-04-06 2.224 88,174 +1,664 0.04% 196,100
2017-04-07 2017-04-05 2.236 86,510 -128,102 0.03% 193,439
2017-04-06 2017-04-03 2.200 214,612 +133,093 0.09% 472,140
2017-03-30 2017-03-28 2.284 81,519 -74,865 0.03% 186,199
2017-03-29 2017-03-27 2.236 156,384 +74,865 0.06% 349,680
2017-03-27 2017-03-23 2.320 81,519 -14,973 0.03% 189,139
2017-03-24 2017-03-22 2.248 96,492 -31,610 0.04% 216,919
2017-03-23 2017-03-21 2.260 128,102 +46,583 0.05% 289,520
2017-03-06 2017-03-02 2.248 81,519 -28,283 0.03% 183,259
2017-03-03 2017-03-01 2.224 109,802 +28,283 0.04% 244,201
2017-03-01 2017-02-27 2.212 81,519 -4,991 0.03% 180,319
2017-02-28 2017-02-24 2.248 86,510 -66,547 0.03% 194,479
2017-02-27 2017-02-23 2.248 153,057 -28,282 0.06% 344,081
2017-02-22 2017-02-20 2.260 181,339 +66,546 0.07% 409,840
2017-02-21 2017-02-17 2.260 114,793 -1,663 0.05% 259,441
2017-02-20 2017-02-16 2.260 116,456 +34,937 0.05% 263,200
2017-02-07 2017-02-03 2.284 81,519 -61,556 0.03% 186,199
2017-02-03 2017-02-01 2.284 143,075 -3,327 0.06% 326,801
2017-01-24 2017-01-20 2.260 146,402 -26,619 0.06% 330,880
2017-01-17 2017-01-13 2.212 173,021 +24,955 0.07% 382,721
2017-01-13 2017-01-11 2.260 148,066 +43,255 0.06% 334,641
2017-01-12 2017-01-10 2.248 104,811 +23,292 0.04% 235,621
2017-01-09 2017-01-05 2.320 81,519 -13,310 0.03% 189,139
2017-01-05 2017-01-03 2.224 94,829 +8,319 0.04% 210,901
2017-01-04 2016-12-30 2.248 86,510 -49,910 0.03% 194,479
2017-01-03 2016-12-29 2.164 136,420 -26,619 0.06% 295,200
2016-12-30 2016-12-28 2.152 163,039 +26,619 0.07% 350,841
2016-12-29 2016-12-23 2.068 136,420 +54,901 0.06% 282,080
2016-12-19 2016-12-15 2.044 81,519 -3,328 0.03% 166,599
2016-12-15 2016-12-13 2.116 84,847 -36,600 0.03% 179,521
2016-12-14 2016-12-12 2.116 121,447 -51,574 0.05% 256,960
2016-12-12 2016-12-08 2.176 173,021 -4,991 0.07% 376,481
2016-12-06 2016-12-02 2.200 178,012 +28,283 0.07% 391,621
2016-12-01 2016-11-29 2.188 149,729 +61,555 0.06% 327,599
2016-11-22 2016-11-18 2.224 88,174 -31,610 0.04% 196,100
2016-11-21 2016-11-17 2.236 119,784 +38,265 0.05% 267,841
2016-11-16 2016-11-14 2.164 81,519 -16,637 0.03% 176,399
2016-11-15 2016-11-11 2.224 98,156 -69,874 0.04% 218,300
2016-11-14 2016-11-10 2.248 168,030 +86,511 0.07% 377,741
2016-11-11 2016-11-09 2.320 81,519 -81,520 0.03% 189,139
2016-11-10 2016-11-08 2.248 163,039 +19,964 0.07% 366,521
2016-11-09 2016-11-07 2.260 143,075 +61,556 0.06% 323,361
2016-11-08 2016-11-04 2.344 81,519 -14,973 0.03% 191,099
2016-11-07 2016-11-03 2.332 96,492 +14,973 0.04% 225,039
2016-10-26 2016-10-24 2.368 81,519 +81,519 0.03% 193,059
2016-10-24 2016-10-19 2.284 0 -14,973
2016-10-13 2016-10-11 2.104 14,973 -19,964 0.01% 31,500
2016-10-12 2016-10-07 2.080 34,937 +14,973 0.01% 72,660
2016-10-11 2016-10-06 2.068 19,964 -18,300 0.01% 41,280
2016-10-07 2016-10-05 2.104 38,264 -23,291 0.02% 80,500
2016-10-03 2016-09-29 2.128 61,555 -18,301 0.02% 130,979
2016-09-27 2016-09-23 2.092 79,856 -6,654 0.03% 167,041
2016-09-26 2016-09-22 2.140 86,510 -1,664 0.03% 185,119
2016-09-23 2016-09-21 2.104 88,174 -4,991 0.04% 185,500
2016-09-15 2016-09-13 2.068 93,165 -1,664 0.04% 192,640
2016-09-14 2016-09-12 2.080 94,829 +1,664 0.04% 197,221
2016-09-02 2016-08-31 2.056 93,165 -8,318 0.04% 191,520
2016-09-01 2016-08-30 2.092 101,483 -6,655 0.04% 212,279
2016-08-29 2016-08-25 2.068 108,138 +6,655 0.04% 223,600
2016-08-22 2016-08-18 2.284 101,483 +3,327 0.04% 231,799
2016-08-18 2016-08-16 2.320 98,156 +4,991 0.04% 227,740
2016-08-15 2016-08-11 2.368 93,165 -9,982 0.04% 220,640
2016-08-11 2016-08-09 2.392 103,147 +6,655 0.04% 246,760
2016-08-10 2016-08-08 2.344 96,492 +9,982 0.04% 226,199
2016-08-08 2016-08-04 2.392 86,510 -4,991 0.03% 206,959
2016-08-03 2016-07-29 2.368 91,501 +4,991 0.04% 216,699
2016-07-29 2016-07-27 2.392 86,510 -23,292 0.03% 206,959
2016-07-26 2016-07-22 2.428 109,802 -4,991 0.04% 266,641
2016-07-22 2016-07-20 2.284 114,793 +6,655 0.05% 262,201
2016-07-18 2016-07-14 2.308 108,138 -8,318 0.04% 249,600
2016-07-15 2016-07-13 2.344 116,456 +3,327 0.05% 273,000
2016-07-14 2016-07-12 2.428 113,129 +58,228 0.05% 274,720
2016-07-13 2016-07-11 2.501 54,901 +54,901 0.02% 137,281
2016-06-08 2016-06-06 1.767 0 -1,664
2016-06-07 2016-06-03 1.731 1,664 -3,327 0.00% 2,881
2016-06-06 2016-06-02 1.767 4,991 -8,318 0.00% 8,820
2016-06-03 2016-06-01 1.719 13,309 -1,664 0.01% 22,880
2016-06-02 2016-05-31 1.731 14,973 -3,327 0.01% 25,920
2016-06-01 2016-05-30 1.695 18,300 -11,646 0.01% 31,020
2016-05-31 2016-05-27 1.695 29,946 -6,655 0.01% 50,760
2016-05-30 2016-05-26 1.731 36,601 -23,291 0.01% 63,361
2016-05-27 2016-05-25 1.743 59,892 -3,327 0.02% 104,400
2016-05-26 2016-05-24 1.779 63,219 -4,991 0.03% 112,480
2016-05-25 2016-05-23 1.803 68,210 -3,327 0.03% 123,000
2016-05-24 2016-05-20 1.803 71,537 -4,991 0.03% 128,999
2016-05-23 2016-05-19 1.767 76,528 -14,973 0.03% 135,239
2016-05-20 2016-05-18 1.851 91,501 -8,319 0.04% 169,399
2016-05-19 2016-05-17 1.887 99,820 -3,327 0.04% 188,401
2016-05-06 2016-05-04 1.960 103,147 +14,973 0.04% 202,120
2016-05-05 2016-05-03 1.960 88,174 +88,174 0.04% 172,780
2016-04-07 2016-04-05 1.791 0 -4,991
2016-04-06 2016-04-01 1.803 4,991 -3,327 0.00% 9,000
2016-04-05 2016-03-31 1.803 8,318 -3,328 0.00% 14,999
2016-04-01 2016-03-30 1.815 11,646 +11,646 0.00% 21,141
2016-03-31 2016-03-29 1.743 0 -11,646
2016-03-24 2016-03-22 1.887 11,646 -3,327 0.00% 21,981
2016-03-21 2016-03-17 1.851 14,973 -1,664 0.01% 27,720
2016-03-18 2016-03-16 1.863 16,637 -6,654 0.01% 31,001
2016-03-17 2016-03-15 1.827 23,291 -11,646 0.01% 42,560
2016-03-09 2016-03-07 2.008 34,937 +4,991 0.01% 70,140
2016-03-08 2016-03-04 2.032 29,946 +4,991 0.01% 60,840
2016-03-07 2016-03-03 1.948 24,955 +1,664 0.01% 48,600
2016-03-02 2016-02-29 1.767 23,291 -26,619 0.01% 41,160
2016-03-01 2016-02-26 1.791 49,910 -653,818 0.02% 89,400
2016-02-29 2016-02-25 1.707 703,728 -159,712 0.28% 1,201,320
2016-02-26 2016-02-24 1.803 863,440 +6,655 0.35% 1,557,001
2016-02-25 2016-02-23 1.827 856,785 -810,202 0.35% 1,565,600
2016-02-23 2016-02-19 1.839 1,666,987 -712,047 0.67% 3,066,120
2016-02-19 2016-02-17 1.839 2,379,034 -83,183 0.96% 4,375,801
2016-02-17 2016-02-15 1.851 2,462,217 -219,603 1.00% 4,558,401
2016-02-16 2016-02-12 1.899 2,681,820 -36,600 1.08% 5,093,920
2016-02-12 2016-02-05 1.707 2,718,420 -1,664 1.10% 4,640,559
2015-12-29 2015-12-24 1.887 2,720,084 -39,928 1.10% 5,133,900
2015-12-28 2015-12-22 1.923 2,760,012 -46,582 1.12% 5,308,800
2015-12-23 2015-12-21 1.623 2,806,594 -86,511 1.13% 4,554,899
2015-12-22 2015-12-18 1.611 2,893,105 -34,937 1.17% 4,660,521
2015-12-18 2015-12-16 1.707 2,928,042 -6,654 1.18% 4,998,401
2015-12-17 2015-12-15 1.671 2,934,696 -8,318 1.19% 4,903,920
2015-12-15 2015-12-11 1.779 2,943,014 +136,420 1.19% 5,236,239
2015-12-14 2015-12-10 2.092 2,806,594 +2,332,451 1.13% 5,870,759
2015-12-11 2015-12-09 1.960 474,143 -3,327 0.19% 929,100
2015-12-10 2015-12-08 1.467 477,470 -26,619 0.19% 700,279
2015-12-07 2015-12-03 1.382 504,089 -1,664 0.20% 696,900
2015-12-02 2015-11-30 1.334 505,753 -9,982 0.20% 674,881
2015-12-01 2015-11-27 1.346 515,735 -1,663 0.21% 694,401
2015-11-30 2015-11-26 1.419 517,398 -1,664 0.21% 733,960
2015-11-27 2015-11-25 1.443 519,062 -3,327 0.21% 748,800
2015-11-25 2015-11-23 1.443 522,389 -1,664 0.21% 753,600
2015-11-19 2015-11-17 1.431 524,053 -9,982 0.21% 749,700
2015-11-18 2015-11-16 1.479 534,035 -3,327 0.22% 789,660
2015-11-17 2015-11-13 1.479 537,362 -9,982 0.22% 794,580
2015-11-16 2015-11-12 1.503 547,344 -9,982 0.22% 822,500
2015-11-13 2015-11-11 1.515 557,326 -3,327 0.23% 844,200
2015-11-12 2015-11-10 1.527 560,653 -3,328 0.23% 855,979
2015-11-11 2015-11-09 1.503 563,981 -3,327 0.23% 847,500
2015-11-10 2015-11-06 1.551 567,308 -4,991 0.23% 879,780
2015-11-06 2015-11-04 1.503 572,299 -9,982 0.23% 860,000
2015-11-05 2015-11-03 1.479 582,281 -9,982 0.24% 861,000
2015-11-04 2015-11-02 1.491 592,263 -3,327 0.24% 882,880
2015-11-03 2015-10-30 1.503 595,590 -3,328 0.24% 895,000
2015-11-02 2015-10-29 1.491 598,918 -4,991 0.24% 892,801
2015-10-30 2015-10-28 1.479 603,909 -1,663 0.24% 892,981
2015-10-29 2015-10-27 1.491 605,572 -4,991 0.24% 902,720
2015-10-28 2015-10-26 1.455 610,563 -1,664 0.25% 888,140
2015-10-27 2015-10-23 1.575 612,227 -1,664 0.25% 964,160
2015-10-26 2015-10-22 1.539 613,891 -3,327 0.25% 944,641
2015-10-23 2015-10-20 1.563 617,218 -3,327 0.25% 964,600
2015-10-13 2015-10-09 1.479 620,545 +8,318 0.25% 917,580
2015-10-12 2015-10-08 1.479 612,227 +38,264 0.25% 905,280
2015-10-09 2015-10-07 1.563 573,963 +14,973 0.23% 897,000
2015-10-08 2015-10-06 1.491 558,990 +11,646 0.23% 833,280
2015-10-07 2015-10-05 1.515 547,344 +4,991 0.22% 829,080
2015-10-06 2015-10-02 1.515 542,353 +4,991 0.22% 821,520
2015-10-05 2015-09-30 1.455 537,362 -6,655 0.22% 781,660
2015-10-02 2015-09-29 1.563 544,017 -3,327 0.22% 850,200
2015-09-29 2015-09-24 1.671 547,344 -11,646 0.22% 914,620
2015-09-25 2015-09-23 1.611 558,990 -41,591 0.23% 900,480
2015-09-24 2015-09-22 1.683 600,581 +4,991 0.24% 1,010,800
2015-09-23 2015-09-21 1.719 595,590 -11,646 0.24% 1,023,880
2015-09-21 2015-09-17 1.695 607,236 -13,309 0.25% 1,029,300
2015-09-18 2015-09-16 1.767 620,545 -4,991 0.25% 1,096,620
2015-09-16 2015-09-14 1.815 625,536 +1,664 0.25% 1,135,520
2015-09-15 2015-09-11 1.827 623,872 +3,327 0.25% 1,139,999
2015-09-11 2015-09-09 1.839 620,545 +1,663 0.25% 1,141,380
2015-09-07 2015-09-02 1.791 618,882 -4,990 0.25% 1,108,561
2015-09-04 2015-09-01 1.839 623,872 -8,319 0.25% 1,147,499
2015-09-02 2015-08-31 1.875 632,191 -4,991 0.26% 1,185,600
2015-09-01 2015-08-28 1.935 637,182 -9,982 0.26% 1,233,260
2015-08-31 2015-08-27 1.960 647,164 -3,327 0.26% 1,268,141
2015-08-28 2015-08-26 1.755 650,491 -14,973 0.26% 1,141,720
2015-08-27 2015-08-25 1.755 665,464 -21,628 0.27% 1,168,000
2015-08-25 2015-08-21 2.056 687,092 -31,609 0.28% 1,412,461
2015-08-24 2015-08-20 1.935 718,701 -4,991 0.29% 1,391,040
2015-08-19 2015-08-17 2.056 723,692 -8,318 0.29% 1,487,700
2015-08-14 2015-08-12 2.080 732,010 -16,637 0.30% 1,522,399
2015-08-13 2015-08-11 2.212 748,647 -43,255 0.30% 1,656,000
2015-08-12 2015-08-10 1.935 791,902 -4,991 0.32% 1,532,720
2015-08-11 2015-08-07 1.875 796,893 -4,991 0.32% 1,494,480
2015-08-10 2015-08-06 1.815 801,884 -3,327 0.32% 1,455,640
2015-08-07 2015-08-05 1.791 805,211 -11,646 0.33% 1,442,319
2015-08-06 2015-08-04 1.743 816,857 -3,327 0.33% 1,423,900
2015-08-05 2015-08-03 1.743 820,184 -3,328 0.33% 1,429,699
2015-08-04 2015-07-31 1.731 823,512 -1,663 0.33% 1,425,601
2015-08-03 2015-07-30 1.731 825,175 -8,319 0.33% 1,428,479
2015-07-31 2015-07-29 1.791 833,494 -3,327 0.34% 1,492,981
2015-07-30 2015-07-28 1.767 836,821 -3,327 0.34% 1,478,820
2015-07-29 2015-07-27 1.755 840,148 -8,319 0.34% 1,474,600
2015-07-28 2015-07-24 1.851 848,467 -8,318 0.34% 1,570,801
2015-07-27 2015-07-23 1.863 856,785 -4,991 0.35% 1,596,500
2015-07-24 2015-07-22 1.815 861,776 -8,318 0.35% 1,564,360
2015-07-23 2015-07-21 1.851 870,094 +8,318 0.35% 1,610,840
2015-07-22 2015-07-20 1.887 861,776 +14,973 0.35% 1,626,520
2015-07-20 2015-07-16 1.923 846,803 -16,637 0.34% 1,628,800
2015-07-17 2015-07-15 1.899 863,440 -1,663 0.35% 1,640,041
2015-07-16 2015-07-14 1.972 865,103 +19,964 0.35% 1,705,600
2015-07-15 2015-07-13 1.960 845,139 +13,309 0.34% 1,656,080
2015-07-14 2015-07-10 1.911 831,830 +6,655 0.34% 1,590,000
2015-07-13 2015-07-09 1.767 825,175 +4,991 0.33% 1,458,239
2015-07-10 2015-07-08 1.479 820,184 -14,973 0.33% 1,212,779
2015-07-09 2015-07-07 1.707 835,157 -8,319 0.34% 1,425,679
2015-07-08 2015-07-06 1.875 843,476 -13,309 0.34% 1,581,841
2015-07-07 2015-07-03 1.996 856,785 -21,627 0.35% 1,709,800
2015-07-03 2015-06-30 2.452 878,412 -8,319 0.36% 2,154,239
2015-07-02 2015-06-29 2.332 886,731 +43,255 0.36% 2,068,041
2015-06-30 2015-06-26 2.669 843,476 +4,991 0.34% 2,251,081
2015-06-29 2015-06-25 2.729 838,485 +4,991 0.34% 2,288,161
2015-06-26 2015-06-24 2.777 833,494 +16,637 0.34% 2,314,621
2015-06-25 2015-06-23 2.717 816,857 +11,646 0.33% 2,219,320
2015-06-24 2015-06-22 2.717 805,211 +26,618 0.33% 2,187,679
2015-06-23 2015-06-19 2.765 778,593 +6,655 0.31% 2,152,800
2015-06-22 2015-06-18 2.825 771,938 +6,654 0.31% 2,180,799
2015-06-19 2015-06-17 2.933 765,284 +28,283 0.31% 2,244,801
2015-06-18 2015-06-16 2.849 737,001 -6,655 0.30% 2,099,819
2015-06-17 2015-06-15 2.909 743,656 -3,327 0.30% 2,163,480
2015-06-16 2015-06-12 2.861 746,983 +24,955 0.30% 2,137,239
2015-06-15 2015-06-11 2.729 722,028 +4,991 0.29% 1,970,359
2015-06-12 2015-06-10 2.657 717,037 +31,609 0.29% 1,905,019
2015-06-11 2015-06-09 2.729 685,428 -8,318 0.28% 1,870,480
2015-06-10 2015-06-08 2.873 693,746 +1,663 0.28% 1,993,259
2015-06-09 2015-06-05 2.801 692,083 +54,901 0.28% 1,938,561
2015-06-08 2015-06-04 2.849 637,182 +26,619 0.26% 1,815,421
2015-06-05 2015-06-03 3.102 610,563 +48,246 0.25% 1,893,719
2015-06-04 2015-06-02 3.102 562,317 +29,946 0.23% 1,744,080
2015-06-03 2015-06-01 3.186 532,371 +8,318 0.22% 1,695,999
2015-06-02 2015-05-29 3.246 524,053 +59,892 0.21% 1,701,000
2015-05-29 2015-05-27 3.270 464,161 +9,982 0.19% 1,517,760
2015-05-28 2015-05-26 2.993 454,179 +104,810 0.18% 1,359,540
2015-05-26 2015-05-21 2.464 349,369 -4,991 0.14% 861,001
2015-05-21 2015-05-19 2.513 354,360 -41,591 0.14% 890,341
2015-05-20 2015-05-18 2.320 395,951 -64,883 0.16% 918,680
2015-05-19 2015-05-15 2.056 460,834 -16,636 0.19% 947,340
2015-05-18 2015-05-14 2.020 477,470 -9,982 0.19% 964,319
2015-05-15 2015-05-13 2.008 487,452 -13,310 0.20% 978,619
2015-05-14 2015-05-12 1.948 500,762 +4,991 0.20% 975,241
2015-05-13 2015-05-11 1.972 495,771 +38,265 0.20% 977,441
2015-05-11 2015-05-07 1.923 457,506 +49,909 0.19% 879,999
2015-05-08 2015-05-06 1.972 407,597 +41,592 0.16% 803,601
2015-05-06 2015-05-04 2.140 366,005 +28,282 0.15% 783,200
2015-05-05 2015-04-30 2.152 337,723 +48,246 0.14% 726,740
2015-05-04 2015-04-29 2.152 289,477 +78,192 0.12% 622,920
2015-04-30 2015-04-28 2.128 211,285 +209,621 0.09% 449,580
2015-04-28 2015-04-24 1.996 1,664 -33,273 0.00% 3,321
2015-04-27 2015-04-23 2.152 34,937 +33,273 0.01% 75,180
2015-04-13 2015-04-09 1.791 1,664 -83,183 0.00% 2,981
2015-02-11 2015-02-09 1.563 84,847 +83,183 0.03% 132,601
2015-01-23 2015-01-21 1.815 1,664 -83,183 0.00% 3,021
2014-12-30 2014-12-24 1.575 84,847 -29,946 0.03% 133,621
2014-12-11 2014-12-09 1.491 114,793 -3,327 0.05% 171,121
2014-12-01 2014-11-27 1.515 118,120 -1,664 0.05% 178,920
2014-11-25 2014-11-21 1.515 119,784 -9,981 0.05% 181,441
2014-11-24 2014-11-20 1.503 129,765 -9,982 0.05% 194,999
2014-11-21 2014-11-19 1.515 139,747 -16,637 0.06% 211,679
2014-11-20 2014-11-18 1.527 156,384 -16,637 0.06% 238,760
2014-11-19 2014-11-17 1.539 173,021 -28,282 0.07% 266,241
2014-11-14 2014-11-12 1.563 201,303 -1,664 0.08% 314,600
2014-11-07 2014-11-05 1.479 202,967 -18,300 0.08% 300,121
2014-11-04 2014-10-31 1.503 221,267 +83,183 0.09% 332,500
2014-11-03 2014-10-30 1.551 138,084 -3,327 0.06% 214,140
2014-09-23 2014-09-19 1.707 141,411 +136,420 0.06% 241,400
2014-09-03 2014-09-01 1.743 4,991 -21,628 0.00% 8,700
2014-09-02 2014-08-29 1.803 26,619 -3,327 0.01% 48,001
2014-09-01 2014-08-28 1.803 29,946 -9,982 0.01% 54,000
2014-08-29 2014-08-27 1.815 39,928 -3,327 0.02% 72,480
2014-08-28 2014-08-26 1.851 43,255 -6,655 0.02% 80,080
2014-08-27 2014-08-25 1.815 49,910 -11,645 0.02% 90,600
2014-08-26 2014-08-22 1.875 61,555 -3,328 0.02% 115,439
2014-08-25 2014-08-21 1.911 64,883 -6,654 0.03% 124,021
2014-08-22 2014-08-20 1.960 71,537 -6,655 0.03% 140,179
2014-08-21 2014-08-19 1.948 78,192 -6,655 0.03% 152,280
2014-07-29 2014-07-25 1.671 84,847 +79,856 0.03% 141,781
2014-06-27 2014-06-25 1.443 4,991 -4,991 0.00% 7,200
2014-06-25 2014-06-23 1.443 9,982 -4,991 0.00% 14,400
2014-06-24 2014-06-20 1.455 14,973 -88,174 0.01% 21,780
2014-06-23 2014-06-19 1.419 103,147 -16,637 0.04% 146,320
2014-06-20 2014-06-18 1.419 119,784 -3,327 0.05% 169,921
2014-06-19 2014-06-17 1.443 123,111 +6,655 0.05% 177,600
2014-06-18 2014-06-16 1.455 116,456 -16,637 0.05% 169,400
2014-06-17 2014-06-13 1.431 133,093 +9,982 0.05% 190,400
2014-06-12 2014-06-10 1.382 123,111 -14,973 0.05% 170,200
2014-06-11 2014-06-09 1.382 138,084 -33,273 0.06% 190,900
2014-06-10 2014-06-06 1.395 171,357 -28,282 0.07% 238,960
2014-06-09 2014-06-05 1.395 199,639 +13,309 0.08% 278,400
2014-06-06 2014-06-04 1.407 186,330 -39,928 0.08% 262,080
2014-06-05 2014-06-03 1.407 226,258 -69,873 0.09% 318,240
2014-06-04 2014-05-30 1.370 296,131 +274,503 0.12% 405,839
2014-06-03 2014-05-29 1.515 21,628 +16,637 0.01% 32,761
2014-05-23 2014-05-21 1.575 4,991 -4,991 0.00% 7,860
2014-05-21 2014-05-19 1.575 9,982 +4,991 0.00% 15,720
2014-03-05 2014-03-03 1.803 4,991 -78,192 0.00% 9,000
2014-02-24 2014-02-20 1.767 83,183 -161,375 0.03% 147,000
2014-02-11 2014-02-07 1.659 244,558 -18,300 0.10% 405,720
2014-02-10 2014-02-06 1.635 262,858 -13,310 0.11% 429,760
2014-02-07 2014-02-05 1.623 276,168 -83,183 0.11% 448,201
2014-02-06 2014-02-04 1.623 359,351 -63,219 0.15% 583,201
2014-01-27 2014-01-23 1.635 422,570 -113,129 0.17% 690,881
2013-12-27 2013-12-20 1.851 535,699 +452,516 0.22% 991,761
2013-11-13 2013-11-11 2.188 83,183 -3,327 0.03% 182,000
2013-10-29 2013-10-25 2.032 86,510 -4,991 0.03% 175,759
2013-10-28 2013-10-24 2.020 91,501 -6,655 0.04% 184,799
2013-10-25 2013-10-23 2.056 98,156 -3,327 0.04% 201,780
2013-10-24 2013-10-22 2.008 101,483 -6,655 0.04% 203,739
2013-10-23 2013-10-21 2.032 108,138 +1,664 0.04% 219,700
2013-10-22 2013-10-18 2.008 106,474 -6,655 0.04% 213,760
2013-10-21 2013-10-17 2.044 113,129 -3,327 0.05% 231,200
2013-10-18 2013-10-16 2.020 116,456 -11,646 0.05% 235,200
2013-10-17 2013-10-15 2.008 128,102 -1,663 0.05% 257,180
2013-10-16 2013-10-11 2.032 129,765 -6,655 0.05% 263,639
2013-10-15 2013-10-10 2.044 136,420 -3,327 0.06% 278,800
2013-10-10 2013-10-08 2.032 139,747 -1,664 0.06% 283,919
2013-10-09 2013-10-07 2.044 141,411 +8,318 0.06% 289,000
2013-10-08 2013-10-04 2.032 133,093 +9,982 0.05% 270,400
2013-10-07 2013-10-03 2.044 123,111 +24,955 0.05% 251,600
2013-10-04 2013-10-02 2.008 98,156 +11,646 0.04% 197,060
2013-10-03 2013-09-30 2.068 86,510 -1,664 0.03% 178,879
2013-10-02 2013-09-27 2.068 88,174 -6,655 0.04% 182,320
2013-09-30 2013-09-26 2.068 94,829 -1,663 0.04% 196,081
2013-09-27 2013-09-25 2.068 96,492 -4,991 0.04% 199,519
2013-09-26 2013-09-24 2.092 101,483 +1,663 0.04% 212,279
2013-09-25 2013-09-23 2.092 99,820 +4,991 0.04% 208,801
2013-09-24 2013-09-19 2.128 94,829 -3,327 0.04% 201,781
2013-09-23 2013-09-18 2.020 98,156 -4,991 0.04% 198,240
2013-09-19 2013-09-17 2.020 103,147 -3,327 0.04% 208,320
2013-09-18 2013-09-16 2.068 106,474 +6,654 0.04% 220,160
2013-09-17 2013-09-13 1.996 99,820 -8,318 0.04% 199,201
2013-09-16 2013-09-12 2.068 108,138 +11,646 0.04% 223,600
2013-09-13 2013-09-11 2.092 96,492 +9,982 0.04% 201,839
2013-08-15 2013-08-12 2.128 86,510 -83,183 0.03% 184,079
2013-08-09 2013-08-07 1.815 169,693 +83,183 0.07% 308,039
2013-07-31 2013-07-29 1.972 86,510 -83,183 0.03% 170,559
2013-07-09 2013-07-05 1.683 169,693 -138,084 0.07% 285,599
2013-06-27 2013-06-25 1.671 307,777 -161,375 0.12% 514,300
2013-06-25 2013-06-21 1.815 469,152 +299,459 0.19% 851,640
2013-06-05 2013-06-03 2.698 169,693 +7,103 0.07% 457,762
2013-04-23 2013-04-19 3.212 162,590 -1,594 0.07% 522,241
2013-04-12 2013-04-10 3.526 164,184 -3,188 0.07% 578,861
2013-04-08 2013-04-03 3.626 167,372 -1,594 0.07% 606,901
2013-04-05 2013-04-02 3.664 168,966 +1,594 0.07% 619,041
2013-03-15 2013-03-13 3.676 167,372 -1,594 0.07% 615,301
2013-03-14 2013-03-12 3.664 168,966 +1,594 0.07% 619,041
2013-03-13 2013-03-11 3.714 167,372 -3,188 0.07% 621,601
2013-03-12 2013-03-08 3.701 170,560 +3,188 0.07% 631,301
2013-02-19 2013-02-15 3.839 167,372 +79,701 0.07% 642,601
2012-12-27 2012-12-20 3.965 87,671 +79,701 0.04% 347,600
2012-12-17 2012-12-13 4.002 7,970 -3,188 0.00% 31,900
2012-12-14 2012-12-12 4.078 11,158 -205,628 0.00% 45,500
2012-12-12 2012-12-10 3.952 216,786 -11,158 0.09% 856,799
2012-12-11 2012-12-07 4.053 227,944 -298,082 0.10% 923,778
2012-12-07 2012-12-05 4.065 526,026 -17,534 0.22% 2,138,402
2012-12-05 2012-12-03 4.040 543,560 -320,397 0.23% 2,196,041
2012-12-04 2012-11-30 4.078 863,957 -194,470 0.36% 3,523,000
2012-12-03 2012-11-29 4.078 1,058,427 -243,885 0.45% 4,315,999
2012-11-16 2012-11-14 4.140 1,302,312 -1,594 0.55% 5,392,201
2012-11-15 2012-11-13 4.140 1,303,906 +1,594 0.55% 5,398,801
2012-10-11 2012-10-09 4.417 1,302,312 -1,594 0.55% 5,751,681
2012-10-10 2012-10-08 4.304 1,303,906 +1,594 0.55% 5,611,481
2012-09-28 2012-09-26 4.090 1,302,312 +3,188 0.55% 5,326,841
2012-09-27 2012-09-25 4.266 1,299,124 -889,461 0.55% 5,542,001
2012-09-26 2012-09-24 4.379 2,188,585 -671,081 0.92% 9,583,540
2012-08-31 2012-08-29 3.990 2,859,666 -1,594 1.21% 11,409,840
2012-08-29 2012-08-27 4.115 2,861,260 -797 1.21% 11,775,200
2012-08-28 2012-08-24 4.203 2,862,057 -1,860 1.21% 12,029,850
2012-08-24 2012-08-22 4.028 2,863,917 -2,209 1.21% 11,534,601
2012-08-23 2012-08-21 3.952 2,866,126 -1,594 1.21% 11,327,731
2012-08-22 2012-08-20 3.827 2,867,720 +615 1.21% 10,974,221
2012-08-21 2012-08-17 3.802 2,867,105 +3,653 1.21% 10,899,921
2012-08-20 2012-08-16 3.752 2,863,452 -2,909 1.21% 10,742,323
2012-08-16 2012-08-14 3.827 2,866,361 -2,869 1.21% 10,969,020
2012-08-14 2012-08-10 3.764 2,869,230 -6,376 1.21% 10,799,999
2012-08-13 2012-08-09 3.802 2,875,606 -3,188 1.21% 10,932,239
2012-08-10 2012-08-08 3.827 2,878,794 -1,594 1.22% 11,016,599
2012-08-09 2012-08-07 3.839 2,880,388 -7,970 1.22% 11,058,839
2012-08-08 2012-08-06 3.839 2,888,358 -3,188 1.22% 11,089,439
2012-08-07 2012-08-03 3.789 2,891,546 -1,594 1.22% 10,956,558
2012-08-02 2012-07-31 3.752 2,893,140 -3,188 1.22% 10,853,698
2012-07-31 2012-07-27 3.726 2,896,328 -1,594 1.22% 10,792,978
2012-07-30 2012-07-26 3.689 2,897,922 -28,693 1.22% 10,689,838
2012-07-27 2012-07-25 3.726 2,926,615 -19,128 1.24% 10,905,841
2012-07-25 2012-07-23 3.639 2,945,743 -1,594 1.24% 10,718,400
2012-07-24 2012-07-20 3.764 2,947,337 -3,188 1.24% 11,094,000
2012-07-23 2012-07-19 3.890 2,950,525 -1,594 1.25% 11,476,200
2012-07-20 2012-07-18 3.764 2,952,119 -1,594 1.25% 11,112,000
2012-07-19 2012-07-17 3.839 2,953,713 -1,594 1.25% 11,340,360
2012-07-17 2012-07-13 3.852 2,955,307 -3,188 1.25% 11,383,560
2012-07-16 2012-07-12 3.726 2,958,495 -6,376 1.25% 11,024,640
2012-07-13 2012-07-11 3.839 2,964,871 -4,782 1.25% 11,383,199
2012-07-04 2012-06-29 4.065 2,969,653 -1,594 1.25% 12,072,239
2012-06-29 2012-06-27 4.040 2,971,247 -3,188 1.25% 12,004,159
2012-06-28 2012-06-26 4.053 2,974,435 -1,594 1.26% 12,054,359
2012-06-27 2012-06-25 4.040 2,976,029 -1,594 1.26% 12,023,479
2012-06-26 2012-06-22 4.053 2,977,623 -3,188 1.26% 12,067,279
2012-06-25 2012-06-21 4.153 2,980,811 -76,362 1.26% 12,379,399
2012-06-22 2012-06-20 4.316 3,057,173 -17,534 1.29% 13,195,188
2012-06-21 2012-06-19 4.329 3,074,707 +3,037 1.30% 13,309,445
2012-06-20 2012-06-18 4.391 3,071,670 -6,376 1.30% 13,488,999
2012-06-19 2012-06-15 4.278 3,078,046 +129,115 1.30% 13,169,418
2012-06-18 2012-06-14 4.442 2,948,931 -27,098 1.24% 13,098,000
2012-06-15 2012-06-13 4.442 2,976,029 +1,594 1.26% 13,218,359
2012-06-14 2012-06-12 4.442 2,974,435 +1,594 1.26% 13,211,279
2012-06-13 2012-06-11 4.467 2,972,841 +1,594 1.25% 13,278,799
2012-06-12 2012-06-08 4.391 2,971,247 -3,188 1.25% 13,047,999
2012-06-11 2012-06-07 4.542 2,974,435 -4,782 1.26% 13,509,839
2012-06-08 2012-06-06 4.580 2,979,217 -1,594 1.26% 13,643,698
2012-06-07 2012-06-05 4.479 2,980,811 -4,782 1.26% 13,351,798
2012-06-06 2012-06-04 4.517 2,985,593 -22,317 1.26% 13,485,598
2012-06-04 2012-05-31 4.655 3,007,910 -4,782 1.27% 14,001,542
2012-06-01 2012-05-30 4.852 3,012,692 -4,782 1.27% 14,617,540
2012-05-31 2012-05-29 5.008 3,017,474 +92,989 1.27% 15,110,499
2012-05-30 2012-05-28 4.995 2,924,485 -20,041 1.28% 14,606,901
2012-05-29 2012-05-25 4.865 2,944,526 -15,416 1.29% 14,325,000
2012-05-28 2012-05-24 4.904 2,959,942 -9,250 1.29% 14,515,198
2012-05-25 2012-05-23 4.696 2,969,192 -6,167 1.30% 13,944,239
2012-05-24 2012-05-22 4.930 2,975,359 -6,166 1.30% 14,668,001
2012-05-23 2012-05-21 4.891 2,981,525 -7,709 1.30% 14,582,358
2012-05-22 2012-05-18 4.722 2,989,234 -13,874 1.30% 14,115,922
2012-05-21 2012-05-17 4.476 3,003,108 -6,167 1.31% 13,441,199
2012-05-18 2012-05-16 4.294 3,009,275 -12,333 1.31% 12,922,241
2012-05-17 2012-05-15 4.515 3,021,608 -1,542 1.32% 13,641,600
2012-05-16 2012-05-14 4.541 3,023,150 -1,541 1.32% 13,727,002
2012-05-15 2012-05-11 4.670 3,024,691 -6,167 1.32% 14,126,399
2012-05-14 2012-05-10 4.618 3,030,858 +4,625 1.32% 13,997,921
2012-05-11 2012-05-09 4.580 3,026,233 +12,333 1.32% 13,858,781
2012-05-10 2012-05-08 4.930 3,013,900 +9,250 1.32% 14,858,001
2012-05-09 2012-05-07 4.943 3,004,650 -4,625 1.31% 14,851,380
2012-05-08 2012-05-04 4.930 3,009,275 -1,541 1.31% 14,835,201
2012-05-07 2012-05-03 4.969 3,010,816 -4,625 1.31% 14,959,978
2012-05-04 2012-05-02 4.904 3,015,441 -23,125 1.32% 14,787,358
2012-05-03 2012-04-30 4.995 3,038,566 -3,083 1.33% 15,176,700
2012-05-02 2012-04-27 4.904 3,041,649 -3,083 1.33% 14,915,879
2012-04-30 2012-04-26 4.852 3,044,732 -3,084 1.33% 14,772,998
2012-04-27 2012-04-25 4.904 3,047,816 -3,083 1.33% 14,946,121
2012-04-26 2012-04-24 4.904 3,050,899 -3,083 1.33% 14,961,240
2012-04-25 2012-04-23 4.969 3,053,982 -4,625 1.33% 15,174,459
2012-04-24 2012-04-20 5.060 3,058,607 -4,625 1.33% 15,475,199
2012-04-23 2012-04-19 4.891 3,063,232 -1,542 1.34% 14,981,979
2012-04-20 2012-04-18 4.930 3,064,774 -1,541 1.34% 15,108,801
2012-04-19 2012-04-17 4.839 3,066,315 -12,333 1.34% 14,837,938
2012-04-18 2012-04-16 4.891 3,078,648 -3,084 1.34% 15,057,378
2012-04-17 2012-04-13 5.047 3,081,732 -3,083 1.34% 15,552,221
2012-04-16 2012-04-12 5.021 3,084,815 -3,083 1.35% 15,487,740
2012-04-13 2012-04-11 4.995 3,087,898 -18,500 1.35% 15,423,099
2012-04-12 2012-04-10 4.865 3,106,398 -3,083 1.36% 15,112,500
2012-04-10 2012-04-03 4.982 3,109,481 -1,542 1.36% 15,490,559
2012-04-05 2012-04-02 4.969 3,111,023 -3,083 1.36% 15,457,881
2012-04-03 2012-03-30 4.891 3,114,106 -20,041 1.36% 15,230,799
2012-04-02 2012-03-29 4.904 3,134,147 +1,541 1.37% 15,369,478
2012-03-30 2012-03-28 5.111 3,132,606 -6,166 1.37% 16,012,161
2012-03-29 2012-03-27 5.124 3,138,772 -7,708 1.37% 16,084,398
2012-03-28 2012-03-26 4.943 3,146,480 -3,084 1.37% 15,552,418
2012-03-27 2012-03-23 4.839 3,149,564 -7,708 1.37% 15,240,781
2012-03-26 2012-03-22 5.008 3,157,272 -9,250 1.38% 15,810,560
2012-03-23 2012-03-21 4.995 3,166,522 -16,958 1.38% 15,815,801
2012-03-22 2012-03-20 5.060 3,183,480 -10,791 1.39% 16,107,001
2012-03-21 2012-03-19 5.111 3,194,271 -6,167 1.39% 16,327,359
2012-03-20 2012-03-16 5.215 3,200,438 -20,041 1.40% 16,691,041
2012-03-19 2012-03-15 5.215 3,220,479 -16,958 1.41% 16,795,560
2012-03-16 2012-03-14 5.371 3,237,437 -7,708 1.41% 17,388,000
2012-03-15 2012-03-13 5.423 3,245,145 -13,875 1.42% 17,597,799
2012-03-14 2012-03-12 5.293 3,259,020 -12,333 1.42% 17,250,240
2012-03-13 2012-03-09 5.280 3,271,353 -35,458 1.43% 17,273,080
2012-03-12 2012-03-08 5.021 3,306,811 -13,874 1.44% 16,602,301
2012-03-09 2012-03-07 4.956 3,320,685 -15,417 1.45% 16,456,558
2012-03-08 2012-03-06 5.034 3,336,102 -55,499 1.46% 16,792,641
2012-03-07 2012-03-05 4.995 3,391,601 -10,791 1.48% 16,940,001
2012-03-06 2012-03-02 5.073 3,402,392 -13,875 1.48% 17,258,739
2012-03-05 2012-03-01 5.047 3,416,267 -23,124 1.49% 17,240,480
2012-03-02 2012-02-29 5.176 3,439,391 -33,916 1.50% 17,803,378
2012-03-01 2012-02-28 4.943 3,473,307 +13,874 1.52% 17,167,858
2012-02-29 2012-02-27 4.774 3,459,433 -7,708 1.51% 16,515,841
2012-02-28 2012-02-24 4.956 3,467,141 -12,333 1.51% 17,182,360
2012-02-27 2012-02-23 4.761 3,479,474 -3,083 1.52% 16,566,380
2012-02-24 2012-02-22 4.644 3,482,557 +1,541 1.52% 16,174,439
2012-02-22 2012-02-20 4.476 3,481,016 +6,167 1.52% 15,580,202
2012-02-21 2012-02-17 4.593 3,474,849 +10,791 1.52% 15,958,319
2012-02-20 2012-02-16 4.618 3,464,058 -20,041 1.51% 15,998,642
2012-02-17 2012-02-15 4.593 3,484,099 +7,708 1.52% 16,000,800
2012-02-15 2012-02-13 4.580 3,476,391 +1,542 1.52% 15,920,301
2012-02-14 2012-02-10 4.631 3,474,849 +38,541 1.52% 16,093,559
2012-02-13 2012-02-09 4.580 3,436,308 +61,665 1.50% 15,736,739
2012-02-10 2012-02-08 4.605 3,374,643 +50,874 1.47% 15,541,901
2012-02-09 2012-02-07 4.463 3,323,769 +55,499 1.45% 14,833,281
2012-02-08 2012-02-06 4.593 3,268,270 +29,291 1.43% 15,009,601
2012-02-07 2012-02-03 4.696 3,238,979 +1,542 1.41% 15,211,241
2012-02-06 2012-02-02 4.515 3,237,437 +53,957 1.41% 14,616,000
2012-02-03 2012-02-01 4.437 3,183,480 +15,417 1.39% 14,124,601
2012-02-02 2012-01-31 4.450 3,168,063 +24,666 1.38% 14,097,298
2012-02-01 2012-01-30 4.372 3,143,397 +64,749 1.37% 13,742,859
2012-01-31 2012-01-27 4.554 3,078,648 +36,999 1.34% 14,018,938
2012-01-30 2012-01-26 4.515 3,041,649 +50,874 1.33% 13,732,079
2012-01-27 2012-01-20 4.113 2,990,775 +33,916 1.31% 12,299,599
2012-01-26 2012-01-19 4.125 2,956,859 +47,791 1.29% 12,198,479
2012-01-20 2012-01-18 4.009 2,909,068 +23,124 1.27% 11,661,658
2012-01-19 2012-01-17 4.074 2,885,944 +60,124 1.26% 11,756,160
2012-01-17 2012-01-13 3.983 2,825,820 +1,542 1.23% 11,254,620
2012-01-16 2012-01-12 4.022 2,824,278 -4,625 1.23% 11,358,398
2012-01-13 2012-01-11 3.879 2,828,903 -9,250 1.23% 10,973,299
2012-01-12 2012-01-10 3.736 2,838,153 +9,250 1.24% 10,604,159
2012-01-10 2012-01-06 3.671 2,828,903 -1,542 1.23% 10,386,099
2012-01-09 2012-01-05 3.801 2,830,445 +13,875 1.24% 10,758,960
2012-01-06 2012-01-04 3.814 2,816,570 +6,166 1.23% 10,742,759
2012-01-05 2012-01-03 3.749 2,810,404 +12,333 1.23% 10,536,941
2012-01-04 2011-12-30 3.671 2,798,071 +1,542 1.22% 10,272,901
2012-01-03 2011-12-29 3.736 2,796,529 -3,083 1.22% 10,448,640
2011-12-30 2011-12-28 3.814 2,799,612 +12,333 1.22% 10,678,079
2011-12-29 2011-12-23 3.814 2,787,279 +9,250 1.22% 10,631,039
2011-12-23 2011-12-21 3.879 2,778,029 +1,541 1.21% 10,775,959
2011-12-20 2011-12-16 4.048 2,776,488 -1,541 1.21% 11,238,241
2011-12-19 2011-12-15 4.125 2,778,029 -1,542 1.21% 11,460,719
2011-12-16 2011-12-14 4.268 2,779,571 -3,083 1.21% 11,863,740
2011-12-15 2011-12-13 4.385 2,782,654 -10,792 1.21% 12,201,799
2011-12-13 2011-12-09 4.515 2,793,446 -3,083 1.22% 12,611,521
2011-12-12 2011-12-08 4.657 2,796,529 -4,625 1.22% 13,024,520
2011-12-09 2011-12-07 4.618 2,801,154 +3,083 1.22% 12,937,041
2011-12-07 2011-12-05 4.618 2,798,071 +1,542 1.22% 12,922,802
2011-12-06 2011-12-02 4.605 2,796,529 +3,083 1.22% 12,879,400
2011-12-05 2011-12-01 4.515 2,793,446 +15,417 1.22% 12,611,521
2011-12-02 2011-11-30 4.385 2,778,029 -1,542 1.21% 12,181,519
2011-12-01 2011-11-29 4.580 2,779,571 +3,083 1.21% 12,729,180
2011-11-30 2011-11-28 4.618 2,776,488 +1,542 1.21% 12,823,121
2011-11-28 2011-11-24 4.670 2,774,946 +1,542 1.21% 12,960,000
2011-11-22 2011-11-18 4.618 2,773,404 -4,625 1.21% 12,808,878
2011-11-21 2011-11-17 4.683 2,778,029 -7,709 1.21% 13,010,438
2011-11-18 2011-11-16 4.670 2,785,738 -12,333 1.22% 13,010,402
2011-11-17 2011-11-15 4.722 2,798,071 -4,625 1.22% 13,213,202
2011-11-16 2011-11-14 4.800 2,802,696 -20,041 1.22% 13,453,202
2011-11-15 2011-11-11 4.541 2,822,737 -6,166 1.23% 12,817,001
2011-11-11 2011-11-09 4.904 2,828,903 +3,083 1.23% 13,872,598
2011-11-09 2011-11-07 4.463 2,825,820 +1,542 1.23% 12,611,040
2011-11-08 2011-11-04 4.450 2,824,278 +1,541 1.23% 12,567,518
2011-11-07 2011-11-03 4.346 2,822,737 -1,541 1.23% 12,267,701
2011-11-02 2011-10-31 4.554 2,824,278 +4,624 1.23% 12,860,638
2011-11-01 2011-10-28 4.605 2,819,654 -1,541 1.23% 12,985,902
2011-10-27 2011-10-25 4.087 2,821,195 +4,625 1.23% 11,528,999
2011-10-26 2011-10-24 4.113 2,816,570 +3,083 1.23% 11,583,179
2011-10-25 2011-10-21 3.892 2,813,487 -6,167 1.23% 10,950,000
2011-10-24 2011-10-20 3.879 2,819,654 -33,916 1.23% 10,937,422
2011-10-21 2011-10-19 4.048 2,853,570 +3,084 1.25% 11,550,242
2011-10-20 2011-10-18 4.074 2,850,486 -1,542 1.24% 11,611,719
2011-10-19 2011-10-17 4.424 2,852,028 +9,250 1.24% 12,617,001
2011-10-18 2011-10-14 4.333 2,842,778 +9,250 1.24% 12,317,920
2011-10-17 2011-10-13 4.605 2,833,528 +10,791 1.24% 13,049,799
2011-10-14 2011-10-12 4.554 2,822,737 +23,125 1.23% 12,853,621
2011-10-13 2011-10-11 4.463 2,799,612 +13,874 1.22% 12,494,079
2011-10-11 2011-10-07 4.177 2,785,738 +4,625 1.22% 11,637,082
2011-09-21 2011-09-19 5.384 2,781,113 -3,083 1.21% 14,973,202
2011-09-20 2011-09-16 5.578 2,784,196 +3,083 1.22% 15,531,601
2011-09-19 2011-09-15 5.773 2,781,113 -4,625 1.21% 16,055,602
2011-09-16 2011-09-14 5.695 2,785,738 +1,542 1.22% 15,865,463
2011-09-15 2011-09-12 5.578 2,784,196 -24,666 1.22% 15,531,601
2011-09-14 2011-09-09 5.890 2,808,862 -21,583 1.23% 16,543,760
2011-09-12 2011-09-08 5.786 2,830,445 -73,999 1.24% 16,377,120
2011-09-09 2011-09-07 5.851 2,904,444 -70,915 1.27% 16,993,683
2011-09-08 2011-09-06 5.501 2,975,359 -87,873 1.30% 16,366,401
2011-09-07 2011-09-05 5.163 3,063,232 -4,625 1.34% 15,816,519
2011-09-06 2011-09-02 5.098 3,067,857 +1,542 1.34% 15,641,400
2011-09-05 2011-09-01 5.124 3,066,315 +13,874 1.34% 15,713,098
2011-09-02 2011-08-31 5.124 3,052,441 +12,333 1.33% 15,642,002
2011-09-01 2011-08-30 4.878 3,040,108 +72,457 1.33% 14,829,442
2011-08-31 2011-08-29 4.930 2,967,651 +46,249 1.30% 14,630,002
2011-08-30 2011-08-26 5.163 2,921,402 +1,542 1.27% 15,084,202
2011-08-29 2011-08-25 5.176 2,919,860 +13,875 1.27% 15,114,121
2011-08-26 2011-08-24 5.241 2,905,985 +49,332 1.27% 15,230,799
2011-08-25 2011-08-23 5.527 2,856,653 +10,792 1.25% 15,787,561
2011-08-24 2011-08-22 5.423 2,845,861 +7,708 1.24% 15,432,558
2011-08-23 2011-08-19 5.617 2,838,153 -6,167 1.24% 15,943,059
2011-08-19 2011-08-17 5.890 2,844,320 +33,916 1.24% 16,752,602
2011-08-18 2011-08-16 5.838 2,810,404 +27,750 1.23% 16,407,002
2011-08-17 2011-08-15 5.669 2,782,654 -4,625 1.21% 15,775,699
2011-08-16 2011-08-12 5.812 2,787,279 +21,583 1.22% 16,199,679
2011-08-15 2011-08-11 5.890 2,765,696 -37,000 1.21% 16,289,519
2011-08-12 2011-08-10 5.916 2,802,696 +24,667 1.22% 16,580,163
2011-08-11 2011-08-09 5.903 2,778,029 -58,583 1.21% 16,398,198
2011-08-10 2011-08-08 6.033 2,836,612 -178,829 1.24% 17,112,003
2011-08-09 2011-08-05 5.851 3,015,441 -46,249 1.32% 17,643,118
2011-08-08 2011-08-04 6.058 3,061,690 -131,040 1.34% 18,549,237
2011-08-05 2011-08-03 5.734 3,192,730 -75,540 1.39% 18,307,642
2011-08-04 2011-08-02 5.708 3,268,270 +23,125 1.43% 18,656,001
2011-08-03 2011-08-01 5.838 3,245,145 +9,250 1.42% 18,944,999
2011-08-02 2011-07-29 5.825 3,235,895 -16,958 1.41% 18,849,018
2011-08-01 2011-07-28 6.097 3,252,853 -41,625 1.42% 19,833,997
2011-07-29 2011-07-27 6.201 3,294,478 -10,791 1.44% 20,429,722
2011-07-28 2011-07-26 6.188 3,305,269 +4,625 1.44% 20,453,760
2011-07-27 2011-07-25 6.188 3,300,644 -10,792 1.44% 20,425,139
2011-07-26 2011-07-22 6.058 3,311,436 +35,458 1.45% 20,062,322
2011-07-25 2011-07-21 6.110 3,275,978 +15,416 1.43% 20,017,500
2011-07-22 2011-07-20 6.370 3,260,562 -23,124 1.42% 20,769,302
2011-07-21 2011-07-19 6.629 3,283,686 -87,873 1.43% 21,768,599
2011-07-20 2011-07-18 6.422 3,371,559 -209,663 1.47% 21,651,297
2011-07-19 2011-07-15 6.435 3,581,222 -20,041 1.56% 23,044,160
2011-07-18 2011-07-14 6.603 3,601,263 -78,624 1.57% 23,780,478
2011-07-15 2011-07-13 6.214 3,679,887 -20,041 1.61% 22,867,461
2011-07-14 2011-07-12 6.097 3,699,928 -16,958 1.61% 22,560,000
2011-07-13 2011-07-11 6.201 3,716,886 -18,500 1.62% 23,049,160
2011-07-12 2011-07-08 6.253 3,735,386 +3,084 1.63% 23,357,722
2011-07-11 2011-07-07 6.149 3,732,302 -63,208 1.63% 22,951,077
2011-07-08 2011-07-06 6.188 3,795,510 -30,832 1.66% 23,487,483
2011-07-07 2011-07-05 6.188 3,826,342 -35,458 1.67% 23,678,278
2011-07-06 2011-07-04 6.162 3,861,800 -63,207 1.69% 23,797,500
2011-07-04 2011-06-29 6.123 3,925,007 -16,958 1.71% 24,034,240
2011-06-29 2011-06-27 6.292 3,941,965 -27,749 1.72% 24,802,900
2011-06-28 2011-06-24 6.474 3,969,714 +1,541 1.73% 25,698,497
2011-06-27 2011-06-23 6.409 3,968,173 +231,246 1.73% 25,431,121
2011-06-24 2011-06-22 6.448 3,736,927 -23,125 1.63% 24,094,558
2011-06-23 2011-06-21 6.357 3,760,052 +16,958 1.64% 23,902,201
2011-06-22 2011-06-20 6.357 3,743,094 -30,833 1.63% 23,794,401
2011-06-21 2011-06-17 6.577 3,773,927 -38,541 1.65% 24,822,722
2011-06-20 2011-06-16 7.070 3,812,468 -3,083 1.66% 26,955,703
2011-06-17 2011-06-15 7.135 3,815,551 +3,083 1.67% 27,225,001
2011-06-16 2011-06-14 7.252 3,812,468 -44,707 1.66% 27,648,143
2011-06-15 2011-06-13 7.395 3,857,175 -41,624 1.68% 28,522,800
2011-06-13 2011-06-09 7.109 3,898,799 -27,750 1.70% 27,717,839
2011-06-10 2011-06-08 7.369 3,926,549 -322,202 1.71% 28,933,922
2011-06-09 2011-06-07 7.576 4,248,751 -197,329 1.85% 32,190,082
2011-06-08 2011-06-03 7.680 4,446,080 -60,124 1.94% 34,146,558
2011-06-07 2011-06-02 7.693 4,506,204 -3,083 1.97% 34,666,780
2011-06-03 2011-06-01 7.641 4,509,287 +15,416 1.97% 34,456,497
2011-06-02 2011-05-31 7.693 4,493,871 +7,708 1.96% 34,571,900
2011-06-01 2011-05-30 7.615 4,486,163 +29,291 1.96% 34,163,402
2011-05-31 2011-05-27 7.511 4,456,872 -4,625 1.95% 33,477,782
2011-05-30 2011-05-26 7.602 4,461,497 +6,167 1.95% 33,917,683
2011-05-26 2011-05-24 7.486 4,455,330 -3,083 1.94% 33,350,600
2011-05-25 2011-05-23 7.641 4,458,413 -6,167 1.95% 34,067,758
2011-05-24 2011-05-20 7.576 4,464,580 +3,083 1.95% 33,825,281
2011-05-23 2011-05-19 7.732 4,461,497 +9,250 1.95% 34,496,483
2011-05-20 2011-05-18 7.693 4,452,247 +15,417 1.94% 34,251,682
2011-05-19 2011-05-17 7.654 4,436,830 +40,082 1.94% 33,960,397
2011-05-18 2011-05-16 7.706 4,396,748 -7,708 1.92% 33,881,761
2011-05-17 2011-05-13 7.888 4,404,456 -3,083 1.92% 34,741,120
2011-05-16 2011-05-12 7.979 4,407,539 +3,083 1.92% 35,165,698
2011-05-13 2011-05-11 8.121 4,404,456 -3,083 1.92% 35,769,640
2011-05-12 2011-05-09 7.940 4,407,539 +12,333 1.92% 34,994,158
2011-05-11 2011-05-06 7.784 4,395,206 -47,791 1.92% 34,211,998
2011-05-09 2011-05-05 8.004 4,442,997 -41,624 1.94% 35,563,880
2011-05-06 2011-05-04 7.979 4,484,621 -53,957 1.96% 35,780,699
2011-05-05 2011-05-03 8.160 4,538,578 -53,958 1.98% 37,035,517
2011-05-04 2011-04-29 8.396 4,592,536 -3,083 2.00% 38,560,499
2011-05-03 2011-04-28 8.383 4,595,619 +86,667 2.01% 38,525,619
2011-04-28 2011-04-26 8.357 4,508,952 +3,025 2.01% 37,679,839
2011-04-27 2011-04-21 8.595 4,505,927 +4,538 2.00% 38,727,000
2011-04-26 2011-04-20 8.648 4,501,389 -1,513 2.00% 38,926,077
2011-04-21 2011-04-19 8.581 4,502,902 -1,512 2.00% 38,641,461
2011-04-20 2011-04-18 8.449 4,504,414 +19,663 2.00% 38,058,836
2011-04-19 2011-04-15 8.462 4,484,751 +15,126 1.99% 37,951,999
2011-04-18 2011-04-14 8.462 4,469,625 +13,613 1.99% 37,823,996
2011-04-15 2011-04-13 8.449 4,456,012 -4,538 1.98% 37,649,877
2011-04-14 2011-04-12 8.462 4,460,550 -7,563 1.98% 37,747,199
2011-04-13 2011-04-11 8.674 4,468,113 -31,764 1.99% 38,756,481
2011-04-12 2011-04-08 8.568 4,499,877 +6,051 2.00% 38,556,002
2011-04-11 2011-04-07 8.476 4,493,826 +31,763 2.00% 38,088,216
2011-04-08 2011-04-06 8.542 4,462,063 +39,327 1.98% 38,114,003
2011-04-06 2011-04-01 8.317 4,422,736 -3,025 1.97% 36,783,920
2011-04-04 2011-03-31 8.462 4,425,761 +223,859 1.97% 37,452,799
2011-04-01 2011-03-30 8.370 4,201,902 +98,317 1.87% 35,169,482
2011-03-31 2011-03-29 8.238 4,103,585 +68,065 1.83% 33,803,979
2011-03-30 2011-03-28 8.370 4,035,520 +58,990 1.79% 33,776,882
2011-03-29 2011-03-25 8.462 3,976,530 +216,297 1.77% 33,651,202
2011-03-28 2011-03-24 8.449 3,760,233 +130,080 1.67% 31,771,079
2011-03-25 2011-03-23 8.330 3,630,153 +6,051 1.61% 30,240,003
2011-03-24 2011-03-22 8.370 3,624,102 -3,026 1.61% 30,333,357
2011-03-23 2011-03-21 8.264 3,627,128 -25,713 1.61% 29,975,004
2011-03-22 2011-03-18 8.251 3,652,841 +52,940 1.62% 30,139,199
2011-03-21 2011-03-17 7.867 3,599,901 -13,613 1.60% 28,321,997
2011-03-18 2011-03-16 8.053 3,613,514 -13,614 1.61% 29,098,016
2011-03-17 2011-03-15 8.172 3,627,128 -19,663 1.61% 29,639,284
2011-03-16 2011-03-14 8.317 3,646,791 -7,563 1.62% 30,330,381
2011-03-15 2011-03-11 8.304 3,654,354 -30,251 1.63% 30,344,963
2011-03-14 2011-03-10 8.449 3,684,605 +13,613 1.64% 31,132,080
2011-03-11 2011-03-09 8.515 3,670,992 +33,277 1.63% 31,259,761
2011-03-10 2011-03-08 8.423 3,637,715 +9,075 1.62% 30,639,696
2011-03-09 2011-03-07 8.568 3,628,640 -463,601 1.61% 31,091,039
2011-03-08 2011-03-04 8.370 4,092,241 +310,076 1.82% 34,251,631
2011-03-07 2011-03-03 8.370 3,782,165 +75,628 1.68% 31,656,327
2011-03-04 2011-03-02 8.343 3,706,537 +572,505 1.65% 30,925,309
2011-03-03 2011-03-01 8.066 3,134,032 -175,457 1.39% 25,278,402
2011-03-02 2011-02-28 8.013 3,309,489 -441,669 1.47% 26,518,559
2011-03-01 2011-02-25 8.039 3,751,158 -222,347 1.67% 30,156,802
2011-02-28 2011-02-24 8.357 3,973,505 -52,939 1.77% 33,205,283
2011-02-25 2011-02-23 8.568 4,026,444 +84,703 1.79% 34,499,517
2011-02-24 2011-02-22 8.661 3,941,741 -3,025 1.75% 34,138,602
2011-02-23 2011-02-21 8.357 3,944,766 +30,251 1.75% 32,965,121
2011-02-22 2011-02-18 8.251 3,914,515 +4,538 1.74% 32,298,243
2011-02-21 2011-02-17 8.277 3,909,977 +13,613 1.74% 32,364,201
2011-02-18 2011-02-16 8.238 3,896,364 -13,613 1.73% 32,096,961
2011-02-17 2011-02-15 8.105 3,909,977 +52,940 1.74% 31,692,101
2011-02-16 2011-02-14 8.039 3,857,037 +4,537 1.72% 31,007,998
2011-02-15 2011-02-11 7.801 3,852,500 -3,025 1.71% 30,054,604
2011-02-14 2011-02-10 7.801 3,855,525 -95,291 1.71% 30,078,203
2011-02-11 2011-02-09 7.960 3,950,816 -1,513 1.76% 31,448,479
2011-02-10 2011-02-08 8.066 3,952,329 -28,738 1.76% 31,878,602
2011-02-09 2011-02-07 8.198 3,981,067 -4,538 1.77% 32,636,797
2011-02-08 2011-02-02 8.211 3,985,605 +24,201 1.77% 32,726,699
2011-02-07 2011-01-31 7.947 3,961,404 +18,151 1.76% 31,480,379
2011-02-01 2011-01-28 7.696 3,943,253 +6,050 1.75% 30,345,477
2011-01-31 2011-01-27 8.145 3,937,203 +40,839 1.75% 32,068,959
2011-01-28 2011-01-26 8.000 3,896,364 +1,513 1.73% 31,169,601
2011-01-26 2011-01-24 8.357 3,894,851 +1,512 1.73% 32,547,997
2011-01-25 2011-01-21 8.224 3,893,339 +15,126 1.73% 32,020,562
2011-01-24 2011-01-20 8.489 3,878,213 +19,663 1.73% 32,921,759
2011-01-21 2011-01-19 8.648 3,858,550 +21,176 1.72% 33,367,082
2011-01-20 2011-01-18 8.489 3,837,374 -36,301 1.71% 32,575,081
2011-01-19 2011-01-17 8.595 3,873,675 -34,789 1.72% 33,292,996
2011-01-18 2011-01-14 8.925 3,908,464 -22,689 1.74% 34,883,997
2011-01-17 2011-01-13 8.938 3,931,153 -36,301 1.75% 35,138,482
2011-01-14 2011-01-12 8.846 3,967,454 -505 1.76% 35,095,737
2011-01-13 2011-01-11 8.793 3,967,959 -25,713 1.76% 34,890,337
2011-01-12 2011-01-10 8.806 3,993,672 -1,513 1.78% 35,169,239
2011-01-11 2011-01-07 8.806 3,995,185 +42,352 1.78% 35,182,563
2011-01-10 2011-01-06 8.806 3,952,833 +55,965 1.76% 34,809,601
2011-01-07 2011-01-05 8.846 3,896,868 +46,889 1.73% 34,471,340
2011-01-06 2011-01-04 9.044 3,849,979 +4,538 1.71% 34,820,164
2011-01-05 2011-01-03 9.216 3,845,441 +34,789 1.71% 35,440,128
2011-01-04 2010-12-31 9.057 3,810,652 +3,025 1.69% 34,514,867
2011-01-03 2010-12-29 9.057 3,807,627 +1,513 1.69% 34,487,468
2010-12-30 2010-12-28 8.780 3,806,114 +1,512 1.69% 33,416,905
2010-12-29 2010-12-24 8.899 3,804,602 +16,638 1.69% 33,856,390
2010-12-28 2010-12-22 8.965 3,787,964 +93,779 1.68% 33,958,765
2010-12-23 2010-12-21 9.388 3,694,185 -75,628 1.64% 34,681,138
2010-12-22 2010-12-20 9.150 3,769,813 -7,563 1.68% 34,493,896
2010-12-21 2010-12-17 8.965 3,777,376 +4,538 1.68% 33,863,844
2010-12-20 2010-12-16 8.595 3,772,838 -19,663 1.68% 32,426,335
2010-12-17 2010-12-15 8.753 3,792,501 -6,051 1.69% 33,197,092
2010-12-16 2010-12-14 8.886 3,798,552 +13,613 1.69% 33,752,325
2010-12-14 2010-12-10 8.568 3,784,939 +171,425 1.68% 32,430,246
2010-12-13 2010-12-09 8.608 3,613,514 +9,075 1.61% 31,104,776
2010-12-10 2010-12-08 8.753 3,604,439 -3,025 1.60% 31,550,919
2010-12-09 2010-12-07 8.952 3,607,464 +4,537 1.60% 32,292,898
2010-12-08 2010-12-06 8.846 3,602,927 +52,940 1.60% 31,871,164
2010-12-07 2010-12-03 8.727 3,549,987 +7,563 1.58% 30,980,402
2010-12-06 2010-12-02 8.859 3,542,424 +6,050 1.58% 31,382,800
2010-12-03 2010-12-01 8.833 3,536,374 +13,613 1.57% 31,235,682
2010-12-02 2010-11-30 8.846 3,522,761 -6,050 1.57% 31,162,023
2010-12-01 2010-11-29 8.489 3,528,811 +1,513 1.57% 29,955,721
2010-11-30 2010-11-26 8.462 3,527,298 +4,537 1.57% 29,849,597
2010-11-29 2010-11-25 8.819 3,522,761 +3,025 1.57% 31,068,863
2010-11-26 2010-11-24 8.899 3,519,736 -24,201 1.57% 31,321,424
2010-11-23 2010-11-19 8.436 3,543,937 -3,025 1.58% 29,896,684
2010-11-19 2010-11-17 7.788 3,546,962 -128,568 1.58% 27,624,103
2010-11-18 2010-11-16 8.529 3,675,530 -57,477 1.63% 31,347,004
2010-11-17 2010-11-15 8.515 3,733,007 -484,020 1.66% 31,787,840
2010-11-16 2010-11-12 9.031 4,217,027 -93,779 1.88% 38,084,077
2010-11-15 2010-11-11 9.652 4,310,806 -385,704 1.92% 41,609,997
2010-11-12 2010-11-10 9.243 4,696,510 -27,226 2.09% 43,407,900
2010-11-11 2010-11-09 8.727 4,723,736 +462,844 2.10% 41,223,599
2010-11-10 2010-11-08 7.748 4,260,892 +1,513 1.90% 33,015,242
2010-11-08 2010-11-04 7.537 4,259,379 -75,628 1.89% 32,102,399
2010-11-04 2010-11-02 7.682 4,335,007 +189,070 1.93% 33,302,918
2010-11-03 2010-11-01 7.801 4,145,937 +46,890 1.84% 32,343,801
2010-11-02 2010-10-29 7.193 4,099,047 +3,025 1.82% 29,484,797
2010-11-01 2010-10-28 7.193 4,096,022 +72,603 1.82% 29,463,038
2010-10-29 2010-10-27 7.418 4,023,419 +1,013,417 1.79% 29,845,198
2010-10-28 2010-10-26 7.669 3,010,002 +2,737,741 1.34% 23,084,003
2010-10-27 2010-10-25 7.246 272,261 +45,376 0.12% 1,972,797
2010-10-13 2010-10-11 7.431 226,885 -21,175 0.10% 1,686,003
2010-10-06 2010-10-04 5.871 248,060 -107,392 0.11% 1,456,317
2010-09-30 2010-09-28 4.932 355,452 -16,639 0.16% 1,753,098
2010-09-29 2010-09-27 5.025 372,091 -25,713 0.17% 1,869,602
2010-09-28 2010-09-24 4.469 397,804 -21,176 0.18% 1,777,879
2010-09-21 2010-09-17 3.808 418,980 +4,538 0.19% 1,595,520
2010-09-20 2010-09-16 3.835 414,442 +6,050 0.18% 1,589,198
2010-09-17 2010-09-15 3.887 408,392 +4,538 0.18% 1,587,599
2010-09-08 2010-09-06 3.901 403,854 +4,537 0.18% 1,575,298
2010-09-07 2010-09-03 3.874 399,317 +15,126 0.18% 1,547,041
2010-09-06 2010-09-02 3.874 384,191 +15,125 0.17% 1,488,439
2010-09-03 2010-09-01 3.887 369,066 +37,815 0.16% 1,434,722
2010-08-27 2010-08-25 3.967 331,251 -1,513 0.15% 1,313,998
2010-08-26 2010-08-24 3.980 332,764 -13,613 0.15% 1,324,400
2010-08-20 2010-08-18 3.782 346,377 -15,126 0.15% 1,309,880
2010-08-18 2010-08-16 3.742 361,503 -16,638 0.16% 1,352,741
2010-08-17 2010-08-13 3.768 378,141 +49,915 0.17% 1,425,000
2010-08-09 2010-08-05 3.755 328,226 -6,051 0.15% 1,232,559
2010-08-06 2010-08-04 3.702 334,277 -6,050 0.15% 1,237,602
2010-08-05 2010-08-03 3.649 340,327 -4,538 0.15% 1,242,001
2010-08-04 2010-08-02 3.676 344,865 -4,537 0.15% 1,267,682
2010-08-03 2010-07-30 3.702 349,402 +66,553 0.16% 1,293,599
2010-07-30 2010-07-28 3.636 282,849 +7,562 0.13% 1,028,499
2010-07-29 2010-07-27 3.663 275,287 -7,562 0.12% 1,008,282
2010-07-28 2010-07-26 3.755 282,849 +4,537 0.13% 1,062,159
2010-07-27 2010-07-23 3.623 278,312 +7,563 0.12% 1,008,321
2010-07-26 2010-07-22 3.610 270,749 +1,513 0.12% 977,340
2010-07-23 2010-07-21 3.636 269,236 -10,588 0.12% 978,999
2010-07-22 2010-07-20 3.597 279,824 -12,101 0.12% 1,006,399
2010-07-21 2010-07-19 3.597 291,925 -4,537 0.13% 1,049,921
2010-07-19 2010-07-15 3.557 296,462 +1,512 0.13% 1,054,478
2010-07-16 2010-07-14 3.610 294,950 +22,689 0.13% 1,064,700
2010-07-15 2010-07-13 3.491 272,261 +6,050 0.12% 950,398
2010-07-14 2010-07-12 3.517 266,211 +6,050 0.12% 936,319
2010-07-13 2010-07-09 3.544 260,161 +7,563 0.12% 921,920
2010-06-29 2010-06-25 3.649 252,598 -15,126 0.11% 921,840
2010-06-18 2010-06-15 3.727 267,724 -13,690 0.12% 997,779
2010-06-15 2010-06-11 3.740 281,414 -19,255 0.13% 1,052,600
2010-06-10 2010-06-08 3.659 300,669 +4,444 0.14% 1,100,262
2010-06-09 2010-06-07 3.632 296,225 -28,142 0.13% 1,075,999
2010-06-08 2010-06-04 3.646 324,367 +23,698 0.15% 1,182,602
2010-06-04 2010-06-02 3.700 300,669 +50,359 0.14% 1,112,442
2010-06-03 2010-06-01 3.700 250,310 +48,877 0.11% 926,119
2010-03-30 2010-03-26 3.659 201,433 -14,811 0.09% 737,120
2010-03-29 2010-03-25 3.659 216,244 -17,774 0.10% 791,319
2010-03-26 2010-03-24 3.713 234,018 -16,292 0.11% 869,000
2010-03-24 2010-03-22 3.646 250,310 -50,359 0.11% 912,599
2010-03-23 2010-03-19 3.673 300,669 +29,623 0.14% 1,104,322
2010-03-17 2010-03-15 3.646 271,046 -16,292 0.12% 988,200
2010-03-03 2010-03-01 3.673 287,338 +8,886 0.13% 1,055,358
2010-03-01 2010-02-25 3.592 278,452 +10,368 0.13% 1,000,161
2010-02-26 2010-02-24 3.605 268,084 +7,406 0.12% 966,541
2010-02-24 2010-02-22 3.605 260,678 -32,585 0.12% 939,839
2010-02-08 2010-02-04 3.754 293,263 -426,564 0.13% 1,100,880
2010-01-28 2010-01-26 3.727 719,827 -2,962 0.33% 2,682,719
2010-01-27 2010-01-25 3.889 722,789 -8,887 0.33% 2,810,878
2010-01-26 2010-01-22 3.983 731,676 -17,774 0.33% 2,914,599
2010-01-25 2010-01-21 3.889 749,450 -10,368 0.34% 2,914,561
2010-01-22 2010-01-20 4.051 759,818 -25,179 0.35% 3,078,002
2010-01-21 2010-01-19 4.105 784,997 -35,547 0.36% 3,222,401
2010-01-11 2010-01-07 4.227 820,544 +45,915 0.37% 3,468,041
2010-01-08 2010-01-06 4.213 774,629 +50,358 0.35% 3,263,521
2010-01-06 2010-01-04 4.051 724,271 +54,802 0.33% 2,934,002
2010-01-05 2009-12-31 3.997 669,469 +17,774 0.30% 2,675,840
2010-01-04 2009-12-29 3.983 651,695 +28,141 0.30% 2,595,999
2009-11-30 2009-11-26 4.213 623,554 -103,679 0.28% 2,627,040
2009-11-10 2009-11-06 3.916 727,233 +53,321 0.33% 2,847,801
2009-11-02 2009-10-29 3.835 673,912 +50,358 0.31% 2,584,399
2009-10-19 2009-10-15 4.078 623,554 +75,537 0.28% 2,542,840
2009-10-13 2009-10-09 4.105 548,017 -162,923 0.25% 2,249,602
2009-10-12 2009-10-08 4.227 710,940 -16,293 0.32% 3,004,798
2009-10-07 2009-10-05 3.862 727,233 +2,962 0.33% 2,808,521
2009-10-06 2009-10-02 3.889 724,271 +162,924 0.33% 2,816,642
2009-09-30 2009-09-28 3.727 561,347 +16,293 0.25% 2,092,081
2009-07-31 2009-07-29 3.916 545,054 +56,282 0.25% 2,134,399
2009-07-02 2009-06-29 3.808 488,772 -2,221,688 0.22% 1,861,202
2009-06-30 2009-06-26 3.902 2,710,460 -1,569,994 1.23% 10,577,399
2009-06-29 2009-06-25 3.835 4,280,454 -549,497 1.94% 16,415,201
2009-06-26 2009-06-24 3.848 4,829,951 -139,226 2.19% 18,587,698
2009-06-12 2009-06-10 4.321 4,969,177 +171,810 2.26% 21,471,999
2009-06-04 2009-06-02 4.497 4,797,367 -5,924 2.18% 21,571,742
2009-06-03 2009-06-01 4.713 4,803,291 -251,792 2.18% 22,636,139
2009-06-01 2009-05-27 4.227 5,055,083 -222,168 2.30% 21,365,382
2009-05-27 2009-05-25 4.267 5,277,251 +833,873 2.40% 22,518,158
2009-05-25 2009-05-21 4.200 4,443,378 +869,421 2.02% 18,660,002
2009-05-22 2009-05-20 3.916 3,573,957 +37,028 1.62% 13,995,401
2009-05-15 2009-05-13 3.848 3,536,929 +134,783 1.61% 13,611,602
2009-05-13 2009-05-11 3.875 3,402,146 +1,110,844 1.55% 13,184,780
2009-05-12 2009-05-08 3.956 2,291,302 +2,103,199 1.04% 9,065,421
2009-05-08 2009-05-06 3.889 188,103 -22,217 0.09% 731,520
2009-05-05 2009-04-30 3.673 210,320 +182,179 0.10% 772,480
2009-04-09 2009-04-07 3.794 28,141 +28,141 0.01% 106,779
2009-04-06 2009-04-02 3.875 0 -16,292
2009-04-03 2009-04-01 3.767 16,292 -10,368 0.01% 61,379
2009-03-31 2009-03-27 4.024 26,660 -26,661 0.01% 107,279
2009-03-19 2009-03-17 3.551 53,321 -136,263 0.02% 189,362
2009-03-17 2009-03-13 3.524 189,584 +20,736 0.09% 668,160
2009-03-16 2009-03-12 3.524 168,848 +32,584 0.08% 595,079
2009-03-11 2009-03-09 3.578 136,264 +136,264 0.06% 487,602
2009-02-12 2009-02-10 2.863 0 -5,925
2009-01-20 2009-01-16 2.377 5,925 -2,962 0.00% 14,081
2009-01-09 2009-01-07 2.660 8,887 -62,207 0.00% 23,641
2008-11-24 2008-11-20 1.688 71,094 -20,736 0.03% 120,000
2008-10-31 2008-10-29 1.283 91,830 -1,481 0.04% 117,800
2008-10-30 2008-10-28 1.296 93,311 -117,009 0.04% 120,960
2008-10-29 2008-10-27 1.094 210,320 -62,207 0.10% 230,040
2008-10-28 2008-10-24 1.188 272,527 -37,028 0.12% 323,840
2008-10-22 2008-10-20 1.796 309,555 -741 0.14% 555,939
2008-09-22 2008-09-18 2.336 310,296 -8,887 0.14% 724,870
2008-09-19 2008-09-17 1.998 319,183 -13,330 0.14% 637,881
2008-09-01 2008-08-28 2.971 332,513 -10,368 0.15% 987,801
2008-08-25 2008-08-20 2.714 342,881 -19,254 0.16% 930,631
2008-08-18 2008-08-14 2.944 362,135 -5,925 0.16% 1,066,019
2008-08-12 2008-08-08 3.052 368,060 -51,839 0.17% 1,123,221
2008-08-11 2008-08-07 3.052 419,899 -25,179 0.19% 1,281,419
2008-08-04 2008-07-31 3.821 445,078 -112,566 0.20% 1,700,829
2008-08-01 2008-07-30 3.983 557,644 -57,764 0.25% 2,221,350
2008-07-29 2008-07-25 4.010 615,408 -35,547 0.28% 2,468,071
2008-07-28 2008-07-24 4.064 650,955 -44,434 0.30% 2,645,791
2008-07-25 2008-07-23 4.064 695,389 -45,914 0.32% 2,826,392
2008-07-23 2008-07-21 4.091 741,303 -16,293 0.34% 3,033,028
2008-07-21 2008-07-17 4.240 757,596 -90,349 0.34% 3,212,221
2008-07-18 2008-07-16 4.321 847,945 -88,867 0.39% 3,664,002
2008-07-17 2008-07-15 4.362 936,812 -159,962 0.43% 4,085,950
2008-07-16 2008-07-14 4.362 1,096,774 -93,311 0.50% 4,783,631
2008-07-15 2008-07-11 4.254 1,190,085 -94,792 0.54% 5,062,052
2008-07-14 2008-07-10 4.186 1,284,877 -66,650 0.58% 5,378,501
2008-07-10 2008-07-08 4.186 1,351,527 -94,792 0.61% 5,657,499
2008-07-08 2008-07-04 4.118 1,446,319 -148,113 0.66% 5,956,648
2008-07-07 2008-07-03 4.186 1,594,432 -28,141 0.72% 6,674,300
2008-07-04 2008-07-02 4.375 1,622,573 -90,349 0.74% 7,098,838
2008-07-02 2008-06-27 4.145 1,712,922 -93,311 0.78% 7,100,910
2008-06-30 2008-06-26 4.200 1,806,233 -122,933 0.82% 7,585,290
2008-06-25 2008-06-23 4.267 1,929,166 -90,349 0.88% 8,231,798
2008-06-23 2008-06-19 4.389 2,019,515 -1,481 0.92% 8,862,750
2008-06-20 2008-06-18 4.510 2,020,996 -3,703 0.92% 9,114,859
2008-06-19 2008-06-17 4.429 2,024,699 -87,386 0.92% 8,967,520
2008-06-18 2008-06-16 4.456 2,112,085 -87,387 0.96% 9,411,598
2008-06-17 2008-06-13 4.456 2,199,472 +57,586 1.00% 9,801,000
2008-06-16 2008-06-12 4.605 2,141,886 +94,970 0.97% 9,862,540
2008-06-12 2008-06-10 4.726 2,046,916 +11,849 0.93% 9,674,000
2008-06-11 2008-06-06 4.956 2,035,067 -23,698 0.92% 10,085,160
2008-06-10 2008-06-05 4.969 2,058,765 -50,358 0.94% 10,230,400
2008-06-03 2008-05-30 5.023 2,109,123 -77,019 0.96% 10,594,559
2008-06-02 2008-05-29 5.091 2,186,142 -78,499 0.99% 11,129,041
2008-05-29 2008-05-27 5.158 2,264,641 -14,812 1.03% 11,681,558
2008-05-27 2008-05-23 5.145 2,279,453 +2,963 1.04% 11,727,182
2008-05-26 2008-05-22 5.253 2,276,490 -145,151 1.03% 11,957,858
2008-05-23 2008-05-21 5.320 2,421,641 -148,112 1.10% 12,883,801
2008-05-22 2008-05-20 5.239 2,569,753 -72,576 1.17% 13,463,598
2008-05-20 2008-05-16 5.158 2,642,329 -38,509 1.20% 13,629,762
2008-05-15 2008-05-13 4.969 2,680,838 +5,925 1.22% 13,321,601
2008-05-14 2008-05-09 5.037 2,674,913 +71,094 1.22% 13,472,759
2008-05-13 2008-05-08 5.131 2,603,819 +42,952 1.18% 13,360,799
2008-05-09 2008-05-07 5.382 2,560,867 +75,538 1.16% 13,783,465
2008-05-08 2008-05-06 5.438 2,485,329 +80,934 1.13% 13,515,156
2008-05-07 2008-05-05 5.382 2,404,395 +4,314 1.12% 12,941,279
2008-05-06 2008-05-02 5.313 2,400,081 +11,504 1.12% 12,751,159
2008-05-05 2008-04-30 5.313 2,388,577 +15,819 1.12% 12,690,041
2008-05-02 2008-04-29 5.257 2,372,758 +20,132 1.11% 12,473,998
2008-04-30 2008-04-28 5.271 2,352,626 +24,447 1.10% 12,400,880
2008-04-25 2008-04-23 5.299 2,328,179 +1,622,104 1.09% 12,336,778
2008-04-08 2008-04-03 4.937 706,075 +35,950 0.33% 3,486,098
2008-03-26 2008-03-20 4.701 670,125 +80,530 0.31% 3,150,162
2008-03-18 2008-03-14 6.231 589,595 -1,622,103 0.28% 3,673,603
2008-03-17 2008-03-13 6.175 2,211,698 +120,794 1.03% 13,657,437
2008-03-14 2008-03-12 6.398 2,090,904 +123,672 0.98% 13,376,803
2008-03-13 2008-03-11 6.328 1,967,232 +120,795 0.92% 12,448,797
2008-03-11 2008-03-07 6.801 1,846,437 +12,942 0.86% 12,557,517
2008-03-10 2008-03-06 6.968 1,833,495 +161,060 0.86% 12,775,499
2008-03-07 2008-03-05 6.717 1,672,435 +109,290 0.78% 11,234,579
2008-03-06 2008-03-04 7.065 1,563,145 +53,208 0.73% 11,043,923
2008-02-27 2008-02-25 6.286 1,509,937 +181,192 0.71% 9,491,999
2008-02-26 2008-02-22 6.425 1,328,745 +176,879 0.62% 8,537,762
2008-02-25 2008-02-21 6.592 1,151,866 +241,590 0.54% 7,593,478
2008-02-18 2008-02-14 6.245 910,276 +189,820 0.43% 5,684,337
2008-02-15 2008-02-13 6.147 720,456 +253,094 0.34% 4,428,842
2008-02-14 2008-02-12 6.161 467,362 +179,755 0.22% 2,879,503
2008-02-11 2008-02-04 6.314 287,607 -130,502 0.13% 1,815,999
2008-01-25 2008-01-23 6.050 418,109 -49,884 0.20% 2,529,526
2008-01-24 2008-01-22 5.758 467,993 -63,992 0.22% 2,694,636
2008-01-23 2008-01-21 6.870 531,985 -89,159 0.25% 3,654,995
2008-01-22 2008-01-18 7.232 621,144 -446,706 0.29% 4,492,169
2008-01-21 2008-01-17 7.371 1,067,850 +642,802 0.50% 7,871,301
2008-01-18 2008-01-16 7.023 425,048 -17,256 0.20% 2,985,312
2008-01-15 2008-01-11 7.983 442,304 -7,191 0.21% 3,530,963
2008-01-08 2008-01-04 8.317 449,495 +37,389 0.21% 3,738,406
2007-12-20 2007-12-18 5.841 412,106 -71,901 0.19% 2,407,236
2007-12-13 2007-12-11 6.898 484,007 +71,901 0.23% 3,338,826
2007-12-11 2007-12-07 6.801 412,106 +80,530 0.19% 2,802,710
2007-12-06 2007-12-04 6.898 331,576 -35,951 0.16% 2,287,311
2007-12-05 2007-12-03 6.898 367,527 -1,438 0.17% 2,535,312
2007-11-30 2007-11-28 6.425 368,965 +4,314 0.17% 2,370,760
2007-11-28 2007-11-26 6.509 364,651 +37,389 0.17% 2,373,470
2007-11-22 2007-11-20 6.940 327,262 +15,819 0.15% 2,271,206
2007-11-20 2007-11-16 7.121 311,443 +71,902 0.15% 2,217,731
2007-11-19 2007-11-15 7.107 239,541 -143,804 0.11% 1,702,398
2007-11-16 2007-11-14 7.232 383,345 +143,804 0.18% 2,772,385
2007-11-12 2007-11-08 8.094 239,541 +23,008 0.11% 1,938,935
2007-10-25 2007-10-23 9.137 216,533 -143,803 0.10% 1,978,563
2007-10-05 2007-10-03 9.652 360,336 +71,901 0.17% 3,477,984
2007-10-03 2007-09-28 10.041 288,435 -7,190 0.13% 2,896,313
2007-10-02 2007-09-27 9.652 295,625 +49,612 0.14% 2,853,389
2007-09-28 2007-09-25 9.346 246,013 +143,804 0.12% 2,299,258
2007-09-27 2007-09-24 9.888 102,209 -35,951 0.05% 1,010,693
2007-09-25 2007-09-21 10.083 138,160 -885,111 0.06% 1,393,095
2007-09-24 2007-09-20 8.762 1,023,271 -440,039 0.48% 8,965,853
2007-09-21 2007-09-19 8.067 1,463,310 -217,143 0.68% 11,803,879
2007-09-17 2007-09-13 7.538 1,680,453 -8,628 0.79% 12,667,359
2007-09-11 2007-09-07 8.581 1,689,081 -143,804 0.79% 14,494,260
2007-09-07 2007-09-05 7.510 1,832,885 -8,628 0.86% 13,765,417
2007-09-04 2007-08-31 7.204 1,841,513 -8,628 0.86% 13,266,763
2007-08-30 2007-08-28 7.691 1,850,141 -21,571 0.87% 14,229,524
2007-08-29 2007-08-27 7.371 1,871,712 -215,705 0.88% 13,796,703
2007-08-23 2007-08-21 5.855 2,087,417 +439,320 0.98% 12,222,266
2007-08-22 2007-08-20 5.939 1,648,097 +299,111 0.77% 9,787,484
2007-08-21 2007-08-17 5.202 1,348,986 +241,590 0.63% 7,016,806
2007-08-20 2007-08-16 5.605 1,107,396 -12,942 0.52% 6,206,809
2007-08-09 2007-08-07 6.773 1,120,338 -322,120 0.52% 7,588,194
2007-08-07 2007-08-03 7.538 1,442,458 +136,613 0.67% 10,873,338
2007-08-03 2007-08-01 7.649 1,305,845 -33,794 0.61% 9,988,833
2007-08-02 2007-07-31 7.872 1,339,639 +565,148 0.63% 10,545,438
2007-08-01 2007-07-30 7.900 774,491 +205,639 0.36% 6,118,220
2007-07-31 2007-07-27 7.914 568,852 -86,282 0.27% 4,501,652
2007-07-30 2007-07-26 8.206 655,134 -293,359 0.31% 5,375,793
2007-07-27 2007-07-25 8.428 948,493 -184,068 0.44% 7,994,056
2007-07-26 2007-07-24 8.623 1,132,561 +1,125,981 0.53% 9,765,932
2007-07-25 2007-07-23 8.595 6,580 -115,043 0.00% 56,555
2007-07-24 2007-07-20 8.456 121,623 -546,453 0.06% 1,028,442
2007-07-19 2007-07-17 8.526 668,076 -736,274 0.31% 5,695,695
2007-07-17 2007-07-13 8.901 1,404,350 -125,109 0.66% 12,500,165
2007-07-16 2007-07-12 8.748 1,529,459 +1,228,082 0.72% 13,379,778
2007-07-13 2007-07-11 8.706 301,377 -194,135 0.14% 2,623,885
2007-07-12 2007-07-10 8.665 495,512 -71,902 0.23% 4,293,413
2007-07-11 2007-07-09 8.414 567,414 -2,576,959 0.27% 4,774,367
2007-07-10 2007-07-06 8.345 3,144,373 +103,539 1.47% 26,238,906
2007-07-06 2007-07-04 8.359 3,040,834 +20,132 1.42% 25,417,194
2007-06-27 2007-06-25 8.442 3,020,702 +120,435 1.41% 25,500,987
2007-06-26 2007-06-22 8.679 2,900,267 1.36% 25,169,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top