History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 468,000 | +0 | 0.04% | 8,807,760 |
| 2025-10-13 | 2025-10-09 | 20.000 | 468,000 | +0 | 0.04% | 9,360,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 468,000 | +35,000 | 0.04% | 9,640,800 |
| 2025-10-06 | 2025-10-02 | 20.420 | 433,000 | +145,000 | 0.04% | 8,841,860 |
| 2025-09-30 | 2025-09-26 | 17.500 | 288,000 | -40,000 | 0.03% | 5,040,000 |
| 2025-09-22 | 2025-09-18 | 16.192 | 328,000 | +10,000 | 0.03% | 5,310,883 |
| 2025-09-19 | 2025-09-17 | 16.070 | 318,000 | +13,457 | 0.03% | 5,110,372 |
| 2025-09-18 | 2025-09-16 | 16.900 | 304,543 | +6,921 | 0.03% | 5,146,673 |
| 2025-09-17 | 2025-09-15 | 17.537 | 297,622 | +7,910 | 0.03% | 5,219,341 |
| 2025-09-16 | 2025-09-12 | 18.386 | 289,712 | +6,922 | 0.03% | 5,326,745 |
| 2025-09-15 | 2025-09-11 | 17.173 | 282,790 | +23,730 | 0.03% | 4,856,275 |
| 2025-09-12 | 2025-09-10 | 17.436 | 259,060 | +8,899 | 0.02% | 4,516,886 |
| 2025-09-11 | 2025-09-09 | 17.365 | 250,161 | +9,888 | 0.02% | 4,344,016 |
| 2025-09-04 | 2025-09-02 | 15.777 | 240,273 | -9,888 | 0.02% | 3,790,802 |
| 2025-09-03 | 2025-09-01 | 15.524 | 250,161 | -4,944 | 0.02% | 3,883,555 |
| 2025-09-02 | 2025-08-29 | 14.351 | 255,105 | -9,887 | 0.02% | 3,661,027 |
| 2025-08-27 | 2025-08-25 | 11.651 | 264,992 | -9,888 | 0.02% | 3,087,356 |
| 2025-08-22 | 2025-08-20 | 11.135 | 274,880 | -9,888 | 0.03% | 3,060,779 |
| 2025-08-15 | 2025-08-13 | 11.802 | 284,768 | -9,888 | 0.03% | 3,360,962 |
| 2025-08-13 | 2025-08-11 | 11.479 | 294,656 | -34,607 | 0.03% | 3,382,304 |
| 2025-08-12 | 2025-08-08 | 11.722 | 329,263 | -32,629 | 0.03% | 3,859,472 |
| 2025-08-11 | 2025-08-07 | 11.378 | 361,892 | -14,832 | 0.03% | 4,117,495 |
| 2025-08-08 | 2025-08-06 | 10.821 | 376,724 | +4,944 | 0.03% | 4,076,699 |
| 2025-08-06 | 2025-08-04 | 10.670 | 371,780 | -9,888 | 0.03% | 3,966,797 |
| 2025-08-05 | 2025-08-01 | 10.174 | 381,668 | +4,944 | 0.03% | 3,883,160 |
| 2025-08-04 | 2025-07-31 | 10.296 | 376,724 | +14,832 | 0.03% | 3,878,579 |
| 2025-08-01 | 2025-07-30 | 10.761 | 361,892 | +7,910 | 0.03% | 3,894,235 |
| 2025-07-31 | 2025-07-29 | 10.336 | 353,982 | +9,888 | 0.03% | 3,658,757 |
| 2025-07-29 | 2025-07-25 | 10.902 | 344,094 | -12,855 | 0.03% | 3,751,435 |
| 2025-07-28 | 2025-07-24 | 10.296 | 356,949 | -6,921 | 0.03% | 3,674,984 |
| 2025-07-25 | 2025-07-23 | 10.518 | 363,870 | -17,798 | 0.03% | 3,827,200 |
| 2025-07-24 | 2025-07-22 | 10.296 | 381,668 | -11,865 | 0.03% | 3,929,480 |
| 2025-07-22 | 2025-07-18 | 9.992 | 393,533 | -49,439 | 0.04% | 3,932,236 |
| 2025-07-18 | 2025-07-16 | 9.921 | 442,972 | -29,664 | 0.04% | 4,394,878 |
| 2025-07-16 | 2025-07-14 | 10.103 | 472,636 | -14,831 | 0.04% | 4,775,225 |
| 2025-07-11 | 2025-07-09 | 9.628 | 487,467 | +14,831 | 0.04% | 4,693,358 |
| 2025-07-10 | 2025-07-08 | 9.820 | 472,636 | +9,888 | 0.04% | 4,641,385 |
| 2025-07-09 | 2025-07-07 | 9.901 | 462,748 | +4,944 | 0.04% | 4,581,722 |
| 2025-07-07 | 2025-07-03 | 10.235 | 457,804 | +14,832 | 0.04% | 4,685,561 |
| 2025-07-02 | 2025-06-27 | 9.962 | 442,972 | +29,663 | 0.04% | 4,412,798 |
| 2025-06-30 | 2025-06-26 | 10.498 | 413,309 | +9,888 | 0.04% | 4,338,841 |
| 2025-06-27 | 2025-06-25 | 9.891 | 403,421 | +19,775 | 0.04% | 3,990,239 |
| 2025-06-26 | 2025-06-24 | 10.114 | 383,646 | +22,742 | 0.04% | 3,880,004 |
| 2025-06-23 | 2025-06-19 | 10.083 | 360,904 | +29,664 | 0.03% | 3,639,053 |
| 2025-06-20 | 2025-06-18 | 11.044 | 331,240 | -9,888 | 0.03% | 3,658,196 |
| 2025-06-19 | 2025-06-17 | 10.417 | 341,128 | +39,551 | 0.03% | 3,553,498 |
| 2025-06-18 | 2025-06-16 | 11.206 | 301,577 | -62,293 | 0.03% | 3,379,399 |
| 2025-06-17 | 2025-06-13 | 12.743 | 363,870 | -9,888 | 0.03% | 4,636,800 |
| 2025-06-16 | 2025-06-12 | 12.015 | 373,758 | +9,888 | 0.03% | 4,490,642 |
| 2025-06-13 | 2025-06-11 | 12.055 | 363,870 | +9,888 | 0.03% | 4,386,560 |
| 2025-06-12 | 2025-06-10 | 12.318 | 353,982 | +19,775 | 0.03% | 4,360,437 |
| 2025-06-11 | 2025-06-09 | 12.177 | 334,207 | +25,708 | 0.03% | 4,069,523 |
| 2025-06-09 | 2025-06-05 | 12.217 | 308,499 | -14,831 | 0.03% | 3,768,966 |
| 2025-06-04 | 2025-06-02 | 11.659 | 323,330 | +2,477 | 0.03% | 3,769,759 |
| 2025-06-02 | 2025-05-29 | 10.864 | 320,853 | +26,492 | 0.03% | 3,485,820 |
| 2025-05-27 | 2025-05-23 | 11.170 | 294,361 | -14,718 | 0.03% | 3,288,005 |
| 2025-05-22 | 2025-05-20 | 9.152 | 309,079 | +14,718 | 0.03% | 2,828,704 |
| 2025-05-21 | 2025-05-19 | 9.101 | 294,361 | +14,718 | 0.03% | 2,679,004 |
| 2025-05-19 | 2025-05-15 | 8.612 | 279,643 | +9,812 | 0.03% | 2,408,254 |
| 2025-05-16 | 2025-05-14 | 8.816 | 269,831 | +29,437 | 0.02% | 2,378,754 |
| 2025-05-14 | 2025-05-12 | 8.541 | 240,394 | +24,530 | 0.02% | 2,053,096 |
| 2025-05-12 | 2025-05-08 | 9.285 | 215,864 | +4,906 | 0.02% | 2,004,196 |
| 2025-05-08 | 2025-05-06 | 9.264 | 210,958 | -9,812 | 0.02% | 1,954,346 |
| 2025-05-07 | 2025-05-02 | 8.551 | 220,770 | +25,511 | 0.02% | 1,887,746 |
| 2025-04-30 | 2025-04-28 | 8.734 | 195,259 | +3,925 | 0.02% | 1,705,428 |
| 2025-04-29 | 2025-04-25 | 8.979 | 191,334 | +19,624 | 0.02% | 1,717,947 |
| 2025-04-28 | 2025-04-24 | 9.325 | 171,710 | -19,624 | 0.02% | 1,601,247 |
| 2025-04-25 | 2025-04-23 | 9.071 | 191,334 | -7,850 | 0.02% | 1,735,497 |
| 2025-04-24 | 2025-04-22 | 9.825 | 199,184 | +7,850 | 0.02% | 1,956,920 |
| 2025-04-22 | 2025-04-16 | 10.212 | 191,334 | +29,436 | 0.02% | 1,953,896 |
| 2025-04-17 | 2025-04-15 | 9.733 | 161,898 | +98,120 | 0.01% | 1,575,747 |
| 2025-04-01 | 2025-03-28 | 7.399 | 63,778 | -9,812 | 0.01% | 471,899 |
| 2025-03-20 | 2025-03-18 | 6.441 | 73,590 | +9,812 | 0.01% | 473,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 63,778 | -39,248 | 0.01% | 338,649 |
| 2025-01-21 | 2025-01-17 | 3.995 | 103,026 | -19,624 | 0.02% | 411,599 |
| 2024-11-07 | 2024-11-05 | 3.435 | 122,650 | -9,812 | 0.02% | 421,249 |
| 2024-10-09 | 2024-10-07 | 3.129 | 132,462 | -1,968,291 | 0.02% | 414,449 |
| 2024-10-03 | 2024-09-30 | 3.210 | 2,100,753 | -1,108,758 | 0.32% | 6,744,149 |
| 2024-09-27 | 2024-09-25 | 3.292 | 3,209,511 | +1,108,758 | 0.48% | 10,565,329 |
| 2024-07-22 | 2024-07-18 | 3.801 | 2,100,753 | -49,060 | 0.32% | 7,985,929 |
| 2024-06-12 | 2024-06-07 | 3.353 | 2,149,813 | +68,684 | 0.32% | 7,208,389 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,081,129 | +47,937 | 0.31% | 6,947,223 |
| 2024-04-16 | 2024-04-12 | 4.214 | 2,033,192 | -139,956 | 0.33% | 8,568,840 |
| 2024-04-05 | 2024-04-02 | 3.338 | 2,173,148 | -2,386,916 | 0.35% | 7,254,401 |
| 2024-04-03 | 2024-03-28 | 3.109 | 4,560,064 | -28,758 | 0.73% | 14,175,861 |
| 2024-03-01 | 2024-02-28 | 1.763 | 4,588,822 | +30,676 | 0.74% | 8,090,031 |
| 2024-02-27 | 2024-02-23 | 1.909 | 4,558,146 | -5,752 | 0.77% | 8,701,649 |
| 2024-01-30 | 2024-01-26 | 1.617 | 4,563,898 | -19,172 | 0.77% | 7,379,550 |
| 2024-01-16 | 2024-01-12 | 1.732 | 4,583,070 | +72,854 | 0.77% | 7,936,460 |
| 2024-01-09 | 2024-01-05 | 1.773 | 4,510,216 | +109,280 | 0.76% | 7,998,499 |
| 2024-01-04 | 2024-01-02 | 1.784 | 4,400,936 | +208,975 | 0.74% | 7,850,610 |
| 2024-01-02 | 2023-12-28 | 1.586 | 4,191,961 | +55,599 | 0.71% | 6,646,960 |
| 2023-12-28 | 2023-12-22 | 1.607 | 4,136,362 | -47,930 | 0.70% | 6,645,100 |
| 2023-11-13 | 2023-11-09 | 1.158 | 4,184,292 | -13,421 | 0.71% | 4,845,150 |
| 2023-09-19 | 2023-09-15 | 1.450 | 4,197,713 | +13,421 | 0.71% | 6,086,811 |
| 2023-08-18 | 2023-08-16 | 1.241 | 4,184,292 | +47,930 | 0.71% | 5,194,350 |
| 2023-06-05 | 2023-06-01 | 1.575 | 4,136,362 | -47,930 | 1.45% | 6,515,650 |
| 2023-05-09 | 2023-05-05 | 1.888 | 4,184,292 | +345,096 | 1.47% | 7,900,650 |
| 2023-04-20 | 2023-04-18 | 1.857 | 3,839,196 | +95,860 | 1.35% | 7,128,900 |
| 2023-04-19 | 2023-04-17 | 1.805 | 3,743,336 | -17,255 | 1.31% | 6,755,650 |
| 2023-04-17 | 2023-04-13 | 2.003 | 3,760,591 | +90,109 | 1.32% | 7,532,161 |
| 2023-03-01 | 2023-02-27 | 1.252 | 3,670,482 | +230,064 | 1.29% | 4,594,800 |
| 2023-02-28 | 2023-02-24 | 1.231 | 3,440,418 | +230,064 | 1.21% | 4,235,020 |
| 2023-02-07 | 2023-02-03 | 1.179 | 3,210,354 | -9,586 | 1.13% | 3,784,370 |
| 2022-11-10 | 2022-11-08 | 0.960 | 3,219,940 | +86,274 | 1.13% | 3,090,280 |
| 2022-10-03 | 2022-09-29 | 0.876 | 3,133,666 | -161,045 | 1.10% | 2,745,960 |
| 2022-09-30 | 2022-09-28 | 0.876 | 3,294,711 | -90,108 | 1.16% | 2,887,080 |
| 2022-08-15 | 2022-08-11 | 1.095 | 3,384,819 | +32,592 | 1.19% | 3,707,550 |
| 2022-07-25 | 2022-07-21 | 0.939 | 3,352,227 | +143,790 | 1.18% | 3,147,300 |
| 2022-07-22 | 2022-07-20 | 0.960 | 3,208,437 | +335,511 | 1.13% | 3,079,240 |
| 2022-04-28 | 2022-04-26 | 0.939 | 2,872,926 | -95,860 | 1.01% | 2,697,300 |
| 2022-04-22 | 2022-04-20 | 1.001 | 2,968,786 | -189,803 | 1.04% | 2,973,120 |
| 2022-02-15 | 2022-02-11 | 1.085 | 3,158,589 | +47,930 | 1.11% | 3,426,800 |
| 2022-02-10 | 2022-02-08 | 1.127 | 3,110,659 | +287,580 | 1.09% | 3,504,600 |
| 2021-05-03 | 2021-04-29 | 1.189 | 2,823,079 | -76,688 | 0.99% | 3,357,300 |
| 2021-04-01 | 2021-03-30 | 1.137 | 2,899,767 | -95,860 | 1.02% | 3,297,250 |
| 2021-01-14 | 2021-01-12 | 1.148 | 2,995,627 | -95,860 | 1.05% | 3,437,500 |
| 2021-01-12 | 2021-01-08 | 1.200 | 3,091,487 | +7,668 | 1.08% | 3,708,750 |
| 2021-01-08 | 2021-01-06 | 1.252 | 3,083,819 | +1,918 | 1.08% | 3,860,401 |
| 2020-11-02 | 2020-10-29 | 1.106 | 3,081,901 | -2,876 | 1.08% | 3,407,900 |
| 2020-06-08 | 2020-06-04 | 0.939 | 3,084,777 | -1,917 | 1.08% | 2,896,200 |
| 2020-02-25 | 2020-02-21 | 1.377 | 3,086,694 | -191,720 | 1.08% | 4,250,400 |
| 2020-02-24 | 2020-02-20 | 1.387 | 3,278,414 | +95,860 | 1.15% | 4,548,599 |
| 2020-02-21 | 2020-02-19 | 1.356 | 3,182,554 | +95,860 | 1.12% | 4,315,999 |
| 2020-01-14 | 2020-01-10 | 1.356 | 3,086,694 | +95,860 | 1.08% | 4,186,000 |
| 2020-01-07 | 2020-01-03 | 1.314 | 2,990,834 | -19,172 | 1.05% | 3,931,200 |
| 2019-12-30 | 2019-12-24 | 1.158 | 3,010,006 | +1,917 | 1.06% | 3,485,400 |
| 2019-11-22 | 2019-11-20 | 1.189 | 3,008,089 | -40,261 | 1.06% | 3,577,320 |
| 2019-11-14 | 2019-11-12 | 1.241 | 3,048,350 | +19,172 | 1.07% | 3,784,200 |
| 2019-08-06 | 2019-08-02 | 1.513 | 3,029,178 | +212,809 | 1.06% | 4,582,000 |
| 2019-08-01 | 2019-07-30 | 1.513 | 2,816,369 | +230,064 | 0.99% | 4,260,100 |
| 2019-07-31 | 2019-07-29 | 1.502 | 2,586,305 | +172,548 | 0.91% | 3,885,120 |
| 2019-07-30 | 2019-07-26 | 1.523 | 2,413,757 | +224,313 | 0.85% | 3,676,281 |
| 2019-07-29 | 2019-07-25 | 1.544 | 2,189,444 | +63,268 | 0.77% | 3,380,320 |
| 2019-07-26 | 2019-07-24 | 1.544 | 2,126,176 | +205,140 | 0.75% | 3,282,639 |
| 2019-07-25 | 2019-07-23 | 1.565 | 1,921,036 | +322,090 | 0.67% | 3,006,000 |
| 2019-07-24 | 2019-07-22 | 1.523 | 1,598,946 | +899,167 | 0.56% | 2,435,280 |
| 2019-07-10 | 2019-07-08 | 1.460 | 699,779 | +95,861 | 0.25% | 1,022,001 |
| 2019-06-28 | 2019-06-26 | 1.513 | 603,918 | +40,261 | 0.21% | 913,499 |
| 2019-06-24 | 2019-06-20 | 1.502 | 563,657 | -15,338 | 0.20% | 846,720 |
| 2019-06-18 | 2019-06-14 | 1.460 | 578,995 | -51,764 | 0.20% | 845,600 |
| 2019-06-17 | 2019-06-13 | 2.056 | 630,759 | +67,102 | 0.22% | 1,296,657 |
| 2019-06-14 | 2019-06-12 | 2.056 | 563,657 | +74,541 | 0.20% | 1,158,715 |
| 2019-04-03 | 2019-04-01 | 1.899 | 489,116 | +149,729 | 0.20% | 929,040 |
| 2019-01-17 | 2019-01-15 | 1.611 | 339,387 | -6,654 | 0.14% | 546,721 |
| 2018-11-06 | 2018-11-02 | 1.815 | 346,041 | -8,319 | 0.14% | 628,160 |
| 2018-05-02 | 2018-04-27 | 1.827 | 354,360 | -583,944 | 0.14% | 647,521 |
| 2018-04-30 | 2018-04-26 | 1.875 | 938,304 | -83,183 | 0.38% | 1,759,680 |
| 2018-03-09 | 2018-03-07 | 1.984 | 1,021,487 | -3,328 | 0.41% | 2,026,200 |
| 2018-03-08 | 2018-03-06 | 2.008 | 1,024,815 | -4,991 | 0.41% | 2,057,441 |
| 2018-02-06 | 2018-02-02 | 1.972 | 1,029,806 | +8,319 | 0.42% | 2,030,321 |
| 2018-01-25 | 2018-01-23 | 1.863 | 1,021,487 | -13,309 | 0.41% | 1,903,400 |
| 2017-10-19 | 2017-10-17 | 1.887 | 1,034,796 | -21,628 | 0.42% | 1,953,079 |
| 2017-09-21 | 2017-09-19 | 1.948 | 1,056,424 | -48,246 | 0.43% | 2,057,400 |
| 2017-09-18 | 2017-09-14 | 1.996 | 1,104,670 | +21,627 | 0.45% | 2,204,480 |
| 2017-08-07 | 2017-08-03 | 1.863 | 1,083,043 | -41,591 | 0.44% | 2,018,101 |
| 2017-05-29 | 2017-05-25 | 2.308 | 1,124,634 | -36,601 | 0.45% | 2,595,840 |
| 2017-05-22 | 2017-05-18 | 2.320 | 1,161,235 | -4,991 | 0.47% | 2,694,281 |
| 2017-05-10 | 2017-05-08 | 2.248 | 1,166,226 | +41,592 | 0.47% | 2,621,741 |
| 2017-03-28 | 2017-03-24 | 2.308 | 1,124,634 | -9,982 | 0.45% | 2,595,840 |
| 2017-03-27 | 2017-03-23 | 2.320 | 1,134,616 | +9,982 | 0.46% | 2,632,520 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,124,634 | -41,592 | 0.45% | 2,298,400 |
| 2016-11-25 | 2016-11-23 | 2.212 | 1,166,226 | -23,291 | 0.47% | 2,579,681 |
| 2016-11-24 | 2016-11-22 | 2.212 | 1,189,517 | -83,183 | 0.48% | 2,631,200 |
| 2016-11-23 | 2016-11-21 | 2.188 | 1,272,700 | -41,591 | 0.51% | 2,784,600 |
| 2016-11-22 | 2016-11-18 | 2.224 | 1,314,291 | -41,592 | 0.53% | 2,922,999 |
| 2016-11-21 | 2016-11-17 | 2.236 | 1,355,883 | -124,774 | 0.55% | 3,031,800 |
| 2016-11-18 | 2016-11-16 | 2.188 | 1,480,657 | -83,183 | 0.60% | 3,239,599 |
| 2016-11-15 | 2016-11-11 | 2.224 | 1,563,840 | -99,820 | 0.63% | 3,477,999 |
| 2016-11-08 | 2016-11-04 | 2.344 | 1,663,660 | -33,273 | 0.67% | 3,900,000 |
| 2016-10-31 | 2016-10-27 | 2.368 | 1,696,933 | -41,592 | 0.69% | 4,018,800 |
| 2016-10-12 | 2016-10-07 | 2.080 | 1,738,525 | -91,501 | 0.70% | 3,615,701 |
| 2016-10-11 | 2016-10-06 | 2.068 | 1,830,026 | -73,201 | 0.74% | 3,784,000 |
| 2016-10-06 | 2016-10-04 | 2.188 | 1,903,227 | -108,138 | 0.77% | 4,164,160 |
| 2016-09-06 | 2016-09-02 | 2.080 | 2,011,365 | +6,655 | 0.81% | 4,183,140 |
| 2016-08-31 | 2016-08-29 | 2.080 | 2,004,710 | +18,300 | 0.81% | 4,169,300 |
| 2016-08-08 | 2016-08-04 | 2.392 | 1,986,410 | -166,366 | 0.80% | 4,752,120 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,152,776 | -4,991 | 0.87% | 4,891,320 |
| 2016-07-08 | 2016-07-06 | 2.092 | 2,157,767 | +211,285 | 0.87% | 4,513,560 |
| 2016-07-05 | 2016-06-30 | 1.839 | 1,946,482 | +14,973 | 0.79% | 3,580,200 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,931,509 | +257,867 | 0.78% | 3,691,980 |
| 2016-06-17 | 2016-06-15 | 1.779 | 1,673,642 | +83,183 | 0.68% | 2,977,760 |
| 2016-04-14 | 2016-04-12 | 1.827 | 1,590,459 | -24,955 | 0.64% | 2,906,240 |
| 2016-03-22 | 2016-03-18 | 1.851 | 1,615,414 | +91,501 | 0.65% | 2,990,680 |
| 2016-03-16 | 2016-03-14 | 1.863 | 1,523,913 | -1,663 | 0.62% | 2,839,601 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,525,576 | +109,801 | 0.62% | 3,099,460 |
| 2016-03-07 | 2016-03-03 | 1.948 | 1,415,775 | -24,955 | 0.57% | 2,757,241 |
| 2016-03-04 | 2016-03-02 | 1.911 | 1,440,730 | +24,955 | 0.58% | 2,753,881 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,415,775 | -28,282 | 0.57% | 2,723,201 |
| 2016-02-29 | 2016-02-25 | 1.707 | 1,444,057 | -8,318 | 0.58% | 2,465,120 |
| 2016-02-26 | 2016-02-24 | 1.803 | 1,452,375 | +8,318 | 0.59% | 2,619,000 |
| 2016-02-24 | 2016-02-22 | 1.779 | 1,444,057 | -41,591 | 0.58% | 2,569,280 |
| 2016-02-23 | 2016-02-19 | 1.839 | 1,485,648 | +41,591 | 0.60% | 2,732,579 |
| 2016-02-16 | 2016-02-12 | 1.899 | 1,444,057 | +69,874 | 0.58% | 2,742,880 |
| 2016-02-15 | 2016-02-11 | 1.839 | 1,374,183 | +121,447 | 0.56% | 2,527,560 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,252,736 | -8,318 | 0.51% | 2,620,440 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,261,054 | +8,318 | 0.51% | 2,471,080 |
| 2015-10-13 | 2015-10-09 | 1.479 | 1,252,736 | +14,973 | 0.51% | 1,852,380 |
| 2015-08-27 | 2015-08-25 | 1.755 | 1,237,763 | -8,318 | 0.50% | 2,172,480 |
| 2015-08-06 | 2015-08-04 | 1.743 | 1,246,081 | -33,274 | 0.50% | 2,172,099 |
| 2015-07-10 | 2015-07-08 | 1.479 | 1,279,355 | -8,318 | 0.52% | 1,891,741 |
| 2015-06-17 | 2015-06-15 | 2.909 | 1,287,673 | -16,636 | 0.52% | 3,746,161 |
| 2015-06-10 | 2015-06-08 | 2.873 | 1,304,309 | +41,591 | 0.53% | 3,747,519 |
| 2015-06-02 | 2015-05-29 | 3.246 | 1,262,718 | -66,546 | 0.51% | 4,098,600 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,329,264 | -8,319 | 0.54% | 4,170,779 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,337,583 | +66,547 | 0.54% | 4,373,761 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,271,036 | -19,964 | 0.51% | 3,804,719 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,291,000 | -9,982 | 0.52% | 2,669,440 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,300,982 | -24,955 | 0.53% | 2,596,240 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,325,937 | -41,591 | 0.54% | 2,582,280 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,367,528 | -41,592 | 0.55% | 2,515,319 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,409,120 | -1,434,075 | 0.57% | 2,524,060 |
| 2015-04-10 | 2015-04-08 | 1.707 | 2,843,195 | +306,114 | 1.15% | 4,853,560 |
| 2015-03-12 | 2015-03-10 | 1.503 | 2,537,081 | -83,183 | 1.03% | 3,812,499 |
| 2015-03-06 | 2015-03-04 | 1.587 | 2,620,264 | -4,991 | 1.06% | 4,157,999 |
| 2014-12-29 | 2014-12-22 | 1.599 | 2,625,255 | -41,592 | 1.06% | 4,197,479 |
| 2014-11-25 | 2014-11-21 | 1.515 | 2,666,847 | +41,592 | 1.08% | 4,039,560 |
| 2014-11-07 | 2014-11-05 | 1.479 | 2,625,255 | -8,319 | 1.06% | 3,881,879 |
| 2014-08-12 | 2014-08-08 | 1.948 | 2,633,574 | -41,591 | 1.07% | 5,128,921 |
| 2014-08-08 | 2014-08-06 | 1.779 | 2,675,165 | -1,664 | 1.08% | 4,759,680 |
| 2014-07-24 | 2014-07-22 | 1.455 | 2,676,829 | -8,318 | 1.08% | 3,893,780 |
| 2014-07-16 | 2014-07-14 | 1.479 | 2,685,147 | -116,456 | 1.09% | 3,970,440 |
| 2014-07-15 | 2014-07-11 | 1.467 | 2,801,603 | -690,419 | 1.13% | 4,108,959 |
| 2014-07-14 | 2014-07-10 | 1.455 | 3,492,022 | -279,495 | 1.41% | 5,079,580 |
| 2014-07-10 | 2014-07-08 | 1.443 | 3,771,517 | -11,646 | 1.53% | 5,440,800 |
| 2014-07-09 | 2014-07-07 | 1.455 | 3,783,163 | -108,138 | 1.53% | 5,503,080 |
| 2014-07-07 | 2014-07-03 | 1.467 | 3,891,301 | -139,747 | 1.57% | 5,707,161 |
| 2014-04-24 | 2014-04-22 | 1.683 | 4,031,048 | -66,546 | 1.63% | 6,784,400 |
| 2014-03-26 | 2014-03-24 | 1.647 | 4,097,594 | -33,274 | 1.66% | 6,748,619 |
| 2014-03-17 | 2014-03-13 | 1.671 | 4,130,868 | +49,910 | 1.67% | 6,902,741 |
| 2014-03-14 | 2014-03-12 | 1.671 | 4,080,958 | -66,546 | 1.65% | 6,819,340 |
| 2014-03-12 | 2014-03-10 | 1.647 | 4,147,504 | +116,456 | 1.68% | 6,830,820 |
| 2014-02-24 | 2014-02-20 | 1.767 | 4,031,048 | +249,549 | 1.63% | 7,123,620 |
| 2014-02-17 | 2014-02-13 | 1.731 | 3,781,499 | +499,098 | 1.53% | 6,546,240 |
| 2014-02-14 | 2014-02-12 | 1.779 | 3,282,401 | +257,867 | 1.33% | 5,840,080 |
| 2014-02-13 | 2014-02-11 | 1.779 | 3,024,534 | +364,342 | 1.22% | 5,381,280 |
| 2014-02-12 | 2014-02-10 | 1.707 | 2,660,192 | +708,719 | 1.08% | 4,541,160 |
| 2014-01-22 | 2014-01-20 | 1.659 | 1,951,473 | +49,910 | 0.79% | 3,237,480 |
| 2013-11-08 | 2013-11-06 | 2.008 | 1,901,563 | +3,327 | 0.77% | 3,817,619 |
| 2013-11-06 | 2013-11-04 | 1.984 | 1,898,236 | -83,183 | 0.77% | 3,765,300 |
| 2013-09-24 | 2013-09-19 | 2.128 | 1,981,419 | +83,183 | 0.80% | 4,216,140 |
| 2013-08-20 | 2013-08-16 | 2.320 | 1,898,236 | -83,183 | 0.77% | 4,404,260 |
| 2013-07-05 | 2013-07-03 | 1.635 | 1,981,419 | +4,991 | 0.80% | 3,239,520 |
| 2013-06-06 | 2013-06-04 | 2.635 | 1,976,428 | -166,366 | 0.80% | 5,207,597 |
| 2013-06-05 | 2013-06-03 | 2.698 | 2,142,794 | +89,700 | 0.87% | 5,780,375 |
| 2013-06-04 | 2013-05-31 | 2.823 | 2,053,094 | +12,753 | 0.87% | 5,796,001 |
| 2013-05-30 | 2013-05-28 | 2.723 | 2,040,341 | +159,401 | 0.86% | 5,555,199 |
| 2013-05-23 | 2013-05-21 | 2.698 | 1,880,940 | +3,188 | 0.79% | 5,074,001 |
| 2013-04-23 | 2013-04-19 | 3.212 | 1,877,752 | +15,940 | 0.79% | 6,031,361 |
| 2013-04-22 | 2013-04-18 | 3.162 | 1,861,812 | -100,423 | 0.79% | 5,886,721 |
| 2013-04-18 | 2013-04-16 | 3.237 | 1,962,235 | -6,376 | 0.83% | 6,351,961 |
| 2013-04-15 | 2013-04-11 | 3.425 | 1,968,611 | -119,551 | 0.83% | 6,743,101 |
| 2013-02-22 | 2013-02-20 | 3.714 | 2,088,162 | +79,701 | 0.88% | 7,755,200 |
| 2013-02-20 | 2013-02-18 | 3.739 | 2,008,461 | -81,295 | 0.85% | 7,509,600 |
| 2013-01-31 | 2013-01-29 | 3.877 | 2,089,756 | +7,970 | 0.88% | 8,101,980 |
| 2013-01-23 | 2013-01-21 | 4.166 | 2,081,786 | +11,158 | 0.88% | 8,671,840 |
| 2013-01-17 | 2013-01-15 | 4.216 | 2,070,628 | -15,940 | 0.87% | 8,729,281 |
| 2013-01-15 | 2013-01-11 | 4.228 | 2,086,568 | -12,752 | 0.88% | 8,822,660 |
| 2013-01-14 | 2013-01-10 | 4.278 | 2,099,320 | +12,752 | 0.89% | 8,981,940 |
| 2013-01-11 | 2013-01-09 | 4.191 | 2,086,568 | -11,158 | 0.88% | 8,744,120 |
| 2013-01-09 | 2013-01-07 | 4.065 | 2,097,726 | +14,346 | 0.89% | 8,527,680 |
| 2013-01-07 | 2013-01-03 | 4.090 | 2,083,380 | -20,722 | 0.88% | 8,521,640 |
| 2012-12-28 | 2012-12-24 | 3.915 | 2,104,102 | +11,158 | 0.89% | 8,236,799 |
| 2012-12-21 | 2012-12-19 | 3.940 | 2,092,944 | -398,504 | 0.88% | 8,245,640 |
| 2012-12-14 | 2012-12-12 | 4.078 | 2,491,448 | +7,970 | 1.05% | 10,159,499 |
| 2012-12-12 | 2012-12-10 | 3.952 | 2,483,478 | -11,158 | 1.05% | 9,815,400 |
| 2012-12-07 | 2012-12-05 | 4.065 | 2,494,636 | +6,376 | 1.05% | 10,141,199 |
| 2012-11-28 | 2012-11-26 | 4.191 | 2,488,260 | +7,970 | 1.05% | 10,427,479 |
| 2012-11-23 | 2012-11-21 | 4.128 | 2,480,290 | -6,376 | 1.05% | 10,238,480 |
| 2012-11-22 | 2012-11-20 | 4.166 | 2,486,666 | +6,376 | 1.05% | 10,358,399 |
| 2012-11-13 | 2012-11-09 | 4.266 | 2,480,290 | -4,782 | 1.05% | 10,580,800 |
| 2012-11-07 | 2012-11-05 | 4.203 | 2,485,072 | -9,564 | 1.05% | 10,445,299 |
| 2012-11-06 | 2012-11-02 | 4.329 | 2,494,636 | -14,346 | 1.05% | 10,798,499 |
| 2012-11-05 | 2012-11-01 | 4.316 | 2,508,982 | +9,564 | 1.06% | 10,829,118 |
| 2012-10-31 | 2012-10-29 | 4.304 | 2,499,418 | +3,188 | 1.05% | 10,756,479 |
| 2012-10-19 | 2012-10-17 | 4.479 | 2,496,230 | -9,564 | 1.05% | 11,181,239 |
| 2012-10-18 | 2012-10-16 | 4.379 | 2,505,794 | -7,970 | 1.06% | 10,972,558 |
| 2012-10-10 | 2012-10-08 | 4.304 | 2,513,764 | +90,859 | 1.06% | 10,818,218 |
| 2012-10-08 | 2012-10-04 | 4.379 | 2,422,905 | -4,783 | 1.02% | 10,609,598 |
| 2012-10-04 | 2012-09-28 | 4.341 | 2,427,688 | +4,783 | 1.02% | 10,539,162 |
| 2012-10-03 | 2012-09-27 | 4.140 | 2,422,905 | +7,970 | 1.02% | 10,031,998 |
| 2012-09-27 | 2012-09-25 | 4.266 | 2,414,935 | +9,564 | 1.02% | 10,301,998 |
| 2012-09-24 | 2012-09-20 | 4.467 | 2,405,371 | -4,782 | 1.02% | 10,744,079 |
| 2012-09-20 | 2012-09-18 | 4.391 | 2,410,153 | -3,188 | 1.02% | 10,583,998 |
| 2012-09-18 | 2012-09-14 | 4.630 | 2,413,341 | -3,188 | 1.02% | 11,173,318 |
| 2012-09-13 | 2012-09-11 | 4.241 | 2,416,529 | -3,188 | 1.02% | 10,248,158 |
| 2012-09-12 | 2012-09-10 | 4.291 | 2,419,717 | +6,376 | 1.02% | 10,383,118 |
| 2012-09-04 | 2012-08-31 | 3.902 | 2,413,341 | +11,158 | 1.02% | 9,417,078 |
| 2012-08-20 | 2012-08-16 | 3.752 | 2,402,183 | +6,376 | 1.01% | 9,011,859 |
| 2012-08-16 | 2012-08-14 | 3.827 | 2,395,807 | -3,188 | 1.01% | 9,168,299 |
| 2012-06-19 | 2012-06-15 | 4.278 | 2,398,995 | +15,940 | 1.01% | 10,264,099 |
| 2012-06-11 | 2012-06-07 | 4.542 | 2,383,055 | +7,970 | 1.01% | 10,823,800 |
| 2012-06-06 | 2012-06-04 | 4.517 | 2,375,085 | -47,820 | 1.00% | 10,728,000 |
| 2012-05-31 | 2012-05-29 | 5.008 | 2,422,905 | +79,617 | 1.02% | 12,133,096 |
| 2012-05-25 | 2012-05-23 | 4.696 | 2,343,288 | -77,082 | 1.02% | 11,004,801 |
| 2012-05-23 | 2012-05-21 | 4.891 | 2,420,370 | +77,082 | 1.06% | 11,837,802 |
| 2012-05-07 | 2012-05-03 | 4.969 | 2,343,288 | -38,541 | 1.02% | 11,643,201 |
| 2012-04-13 | 2012-04-11 | 4.995 | 2,381,829 | -6,166 | 1.04% | 11,896,502 |
| 2012-04-03 | 2012-03-30 | 4.891 | 2,387,995 | -15,417 | 1.04% | 11,679,459 |
| 2012-03-29 | 2012-03-27 | 5.124 | 2,403,412 | +15,417 | 1.05% | 12,316,102 |
| 2012-03-21 | 2012-03-19 | 5.111 | 2,387,995 | +46,249 | 1.04% | 12,206,119 |
| 2012-03-14 | 2012-03-12 | 5.293 | 2,341,746 | -15,417 | 1.02% | 12,395,039 |
| 2012-03-05 | 2012-03-01 | 5.047 | 2,357,163 | -30,832 | 1.03% | 11,895,622 |
| 2012-03-01 | 2012-02-28 | 4.943 | 2,387,995 | +7,708 | 1.04% | 11,803,379 |
| 2012-02-29 | 2012-02-27 | 4.774 | 2,380,287 | -69,374 | 1.04% | 11,363,840 |
| 2012-02-28 | 2012-02-24 | 4.956 | 2,449,661 | +84,790 | 1.07% | 12,139,961 |
| 2012-02-21 | 2012-02-17 | 4.593 | 2,364,871 | -4,625 | 1.03% | 10,860,721 |
| 2012-02-20 | 2012-02-16 | 4.618 | 2,369,496 | -7,708 | 1.03% | 10,943,442 |
| 2012-02-16 | 2012-02-14 | 4.489 | 2,377,204 | -7,708 | 1.04% | 10,670,641 |
| 2012-02-14 | 2012-02-10 | 4.631 | 2,384,912 | -7,708 | 1.04% | 11,045,580 |
| 2012-02-10 | 2012-02-08 | 4.605 | 2,392,620 | +30,833 | 1.04% | 11,019,199 |
| 2012-02-09 | 2012-02-07 | 4.463 | 2,361,787 | -84,790 | 1.03% | 10,540,158 |
| 2012-02-08 | 2012-02-06 | 4.593 | 2,446,577 | +72,456 | 1.07% | 11,235,958 |
| 2012-02-07 | 2012-02-03 | 4.696 | 2,374,121 | -10,791 | 1.04% | 11,149,602 |
| 2012-02-06 | 2012-02-02 | 4.515 | 2,384,912 | +23,125 | 1.04% | 10,767,120 |
| 2012-01-12 | 2012-01-10 | 3.736 | 2,361,787 | -6,167 | 1.03% | 8,824,318 |
| 2012-01-04 | 2011-12-30 | 3.671 | 2,367,954 | +3,083 | 1.03% | 8,693,760 |
| 2012-01-03 | 2011-12-29 | 3.736 | 2,364,871 | +3,084 | 1.03% | 8,835,841 |
| 2011-12-01 | 2011-11-29 | 4.580 | 2,361,787 | +7,708 | 1.03% | 10,815,918 |
| 2011-11-14 | 2011-11-10 | 4.580 | 2,354,079 | -49,333 | 1.03% | 10,780,619 |
| 2011-11-10 | 2011-11-08 | 4.917 | 2,403,412 | -12,333 | 1.05% | 11,817,222 |
| 2011-11-08 | 2011-11-04 | 4.450 | 2,415,745 | +9,250 | 1.05% | 10,749,621 |
| 2011-11-03 | 2011-11-01 | 4.450 | 2,406,495 | -242,037 | 1.05% | 10,708,461 |
| 2011-11-02 | 2011-10-31 | 4.554 | 2,648,532 | -10,791 | 1.16% | 12,060,361 |
| 2011-10-31 | 2011-10-27 | 4.670 | 2,659,323 | +393,117 | 1.16% | 12,419,999 |
| 2011-10-28 | 2011-10-26 | 4.385 | 2,266,206 | +15,416 | 0.99% | 9,937,200 |
| 2011-10-21 | 2011-10-19 | 4.048 | 2,250,790 | +4,625 | 0.98% | 9,110,402 |
| 2011-10-17 | 2011-10-13 | 4.605 | 2,246,165 | +3,084 | 0.98% | 10,344,702 |
| 2011-10-14 | 2011-10-12 | 4.554 | 2,243,081 | -7,709 | 0.98% | 10,214,098 |
| 2011-09-27 | 2011-09-23 | 4.956 | 2,250,790 | +12,334 | 0.98% | 11,154,402 |
| 2011-09-01 | 2011-08-30 | 4.878 | 2,238,456 | -77,082 | 0.98% | 10,919,038 |
| 2011-08-26 | 2011-08-24 | 5.241 | 2,315,538 | -4,625 | 1.01% | 12,136,158 |
| 2011-08-17 | 2011-08-15 | 5.669 | 2,320,163 | +4,625 | 1.01% | 13,153,699 |
| 2011-08-16 | 2011-08-12 | 5.812 | 2,315,538 | +3,083 | 1.01% | 13,457,918 |
| 2011-08-12 | 2011-08-10 | 5.916 | 2,312,455 | +3,083 | 1.01% | 13,680,000 |
| 2011-08-09 | 2011-08-05 | 5.851 | 2,309,372 | -6,166 | 1.01% | 13,511,961 |
| 2011-08-08 | 2011-08-04 | 6.058 | 2,315,538 | +10,791 | 1.01% | 14,028,678 |
| 2011-07-25 | 2011-07-21 | 6.110 | 2,304,747 | +7,708 | 1.01% | 14,082,901 |
| 2011-07-22 | 2011-07-20 | 6.370 | 2,297,039 | -77,082 | 1.00% | 14,631,802 |
| 2011-07-19 | 2011-07-15 | 6.435 | 2,374,121 | +21,583 | 1.04% | 15,276,803 |
| 2011-07-18 | 2011-07-14 | 6.603 | 2,352,538 | +30,833 | 1.03% | 15,534,683 |
| 2011-07-14 | 2011-07-12 | 6.097 | 2,321,705 | -12,333 | 1.01% | 14,156,401 |
| 2011-07-13 | 2011-07-11 | 6.201 | 2,334,038 | -15,416 | 1.02% | 14,473,840 |
| 2011-07-11 | 2011-07-07 | 6.149 | 2,349,454 | +15,416 | 1.03% | 14,447,518 |
| 2011-07-06 | 2011-07-04 | 6.162 | 2,334,038 | +7,708 | 1.02% | 14,383,000 |
| 2011-07-05 | 2011-06-30 | 6.097 | 2,326,330 | +23,125 | 1.02% | 14,184,601 |
| 2011-06-29 | 2011-06-27 | 6.292 | 2,303,205 | +77,082 | 1.01% | 14,491,799 |
| 2011-06-28 | 2011-06-24 | 6.474 | 2,226,123 | -6,167 | 0.97% | 14,411,117 |
| 2011-06-22 | 2011-06-20 | 6.357 | 2,232,290 | +6,167 | 0.97% | 14,190,400 |
| 2011-06-10 | 2011-06-08 | 7.369 | 2,226,123 | -12,333 | 0.97% | 16,403,837 |
| 2011-06-09 | 2011-06-07 | 7.576 | 2,238,456 | -18,500 | 0.98% | 16,959,356 |
| 2011-06-08 | 2011-06-03 | 7.680 | 2,256,956 | -15,416 | 0.98% | 17,333,759 |
| 2011-06-07 | 2011-06-02 | 7.693 | 2,272,372 | +7,708 | 0.99% | 17,481,636 |
| 2011-06-03 | 2011-06-01 | 7.641 | 2,264,664 | -1,542 | 0.99% | 17,304,818 |
| 2011-06-02 | 2011-05-31 | 7.693 | 2,266,206 | +30,833 | 0.99% | 17,434,200 |
| 2011-05-13 | 2011-05-11 | 8.121 | 2,235,373 | -4,625 | 0.98% | 18,153,998 |
| 2011-05-11 | 2011-05-06 | 7.784 | 2,239,998 | +3,083 | 0.98% | 17,435,999 |
| 2011-05-06 | 2011-05-04 | 7.979 | 2,236,915 | -23,124 | 0.98% | 17,847,301 |
| 2011-05-03 | 2011-04-28 | 8.383 | 2,260,039 | +42,621 | 0.99% | 18,946,175 |
| 2011-04-28 | 2011-04-26 | 8.357 | 2,217,418 | +30,251 | 0.99% | 18,530,238 |
| 2011-04-15 | 2011-04-13 | 8.449 | 2,187,167 | -22,688 | 0.97% | 18,479,880 |
| 2011-04-13 | 2011-04-11 | 8.674 | 2,209,855 | -3,026 | 0.98% | 19,168,316 |
| 2011-04-11 | 2011-04-07 | 8.476 | 2,212,881 | +22,689 | 0.98% | 18,755,664 |
| 2011-04-08 | 2011-04-06 | 8.542 | 2,190,192 | -19,663 | 0.97% | 18,708,159 |
| 2011-04-07 | 2011-04-04 | 8.357 | 2,209,855 | -12,101 | 0.98% | 18,467,036 |
| 2011-04-01 | 2011-03-30 | 8.370 | 2,221,956 | -75,628 | 0.99% | 18,597,540 |
| 2011-03-29 | 2011-03-25 | 8.462 | 2,297,584 | +4,538 | 1.02% | 19,443,199 |
| 2011-03-24 | 2011-03-22 | 8.370 | 2,293,046 | +16,638 | 1.02% | 19,192,556 |
| 2011-03-22 | 2011-03-18 | 8.251 | 2,276,408 | +75,628 | 1.01% | 18,782,398 |
| 2011-03-18 | 2011-03-16 | 8.053 | 2,200,780 | -22,689 | 0.98% | 17,721,900 |
| 2011-03-09 | 2011-03-07 | 8.568 | 2,223,469 | +22,689 | 0.99% | 19,051,204 |
| 2011-03-07 | 2011-03-03 | 8.370 | 2,200,780 | +22,688 | 0.98% | 18,420,300 |
| 2011-03-04 | 2011-03-02 | 8.343 | 2,178,092 | -37,814 | 0.97% | 18,172,803 |
| 2011-02-25 | 2011-02-23 | 8.568 | 2,215,906 | -7,563 | 0.99% | 18,986,403 |
| 2011-02-14 | 2011-02-10 | 7.801 | 2,223,469 | -45,376 | 0.99% | 17,346,004 |
| 2011-02-07 | 2011-01-31 | 7.947 | 2,268,845 | +83,191 | 1.01% | 18,029,997 |
| 2011-02-01 | 2011-01-28 | 7.696 | 2,185,654 | -52,940 | 0.97% | 16,819,797 |
| 2011-01-28 | 2011-01-26 | 8.000 | 2,238,594 | +52,940 | 1.00% | 17,907,999 |
| 2011-01-26 | 2011-01-24 | 8.357 | 2,185,654 | -4,538 | 0.97% | 18,264,797 |
| 2011-01-25 | 2011-01-21 | 8.224 | 2,190,192 | +15,126 | 0.97% | 18,013,119 |
| 2011-01-21 | 2011-01-19 | 8.648 | 2,175,066 | -15,126 | 0.97% | 18,809,036 |
| 2011-01-20 | 2011-01-18 | 8.489 | 2,190,192 | -43,864 | 0.97% | 18,592,319 |
| 2011-01-17 | 2011-01-13 | 8.938 | 2,234,056 | -13,614 | 0.99% | 19,969,036 |
| 2011-01-14 | 2011-01-12 | 8.846 | 2,247,670 | -7,562 | 1.00% | 19,882,684 |
| 2011-01-13 | 2011-01-11 | 8.793 | 2,255,232 | -27,226 | 1.00% | 19,830,297 |
| 2011-01-10 | 2011-01-06 | 8.806 | 2,282,458 | -30,252 | 1.02% | 20,099,876 |
| 2010-12-29 | 2010-12-24 | 8.899 | 2,312,710 | -1,512 | 1.03% | 20,580,342 |
| 2010-12-28 | 2010-12-22 | 8.965 | 2,314,222 | +1,512 | 1.03% | 20,746,797 |
| 2010-12-22 | 2010-12-20 | 9.150 | 2,312,710 | -7,563 | 1.03% | 21,161,362 |
| 2010-12-16 | 2010-12-14 | 8.886 | 2,320,273 | -7,562 | 1.03% | 20,616,964 |
| 2010-12-14 | 2010-12-10 | 8.568 | 2,327,835 | +7,562 | 1.04% | 19,945,437 |
| 2010-12-10 | 2010-12-08 | 8.753 | 2,320,273 | +6,051 | 1.03% | 20,310,164 |
| 2010-12-09 | 2010-12-07 | 8.952 | 2,314,222 | +46,889 | 1.03% | 20,716,197 |
| 2010-12-08 | 2010-12-06 | 8.846 | 2,267,333 | +27,226 | 1.01% | 20,056,621 |
| 2010-12-07 | 2010-12-03 | 8.727 | 2,240,107 | +1,513 | 1.00% | 19,549,203 |
| 2010-12-03 | 2010-12-01 | 8.833 | 2,238,594 | +15,125 | 1.00% | 19,772,799 |
| 2010-11-30 | 2010-11-26 | 8.462 | 2,223,469 | -83,191 | 0.99% | 18,816,004 |
| 2010-11-26 | 2010-11-24 | 8.899 | 2,306,660 | -75,628 | 1.03% | 20,526,504 |
| 2010-11-25 | 2010-11-23 | 8.581 | 2,382,288 | +75,628 | 1.06% | 20,443,503 |
| 2010-11-24 | 2010-11-22 | 8.714 | 2,306,660 | -801,658 | 1.03% | 20,099,504 |
| 2010-11-23 | 2010-11-19 | 8.436 | 3,108,318 | -22,689 | 1.38% | 26,221,798 |
| 2010-11-22 | 2010-11-18 | 8.423 | 3,131,007 | +65,041 | 1.39% | 26,371,803 |
| 2010-11-19 | 2010-11-17 | 7.788 | 3,065,966 | -58,990 | 1.36% | 23,878,057 |
| 2010-11-16 | 2010-11-12 | 9.031 | 3,124,956 | -57,478 | 1.39% | 28,221,556 |
| 2010-11-15 | 2010-11-11 | 9.652 | 3,182,434 | +81,679 | 1.42% | 30,718,402 |
| 2010-11-12 | 2010-11-10 | 9.243 | 3,100,755 | -234,448 | 1.38% | 28,658,996 |
| 2010-11-11 | 2010-11-09 | 8.727 | 3,335,203 | +128,568 | 1.48% | 29,106,002 |
| 2010-11-10 | 2010-11-08 | 7.748 | 3,206,635 | +7,563 | 1.43% | 24,846,401 |
| 2010-11-09 | 2010-11-05 | 7.735 | 3,199,072 | +7,563 | 1.42% | 24,745,500 |
| 2010-11-05 | 2010-11-03 | 7.444 | 3,191,509 | -98,317 | 1.42% | 23,758,598 |
| 2010-11-02 | 2010-10-29 | 7.193 | 3,289,826 | -15,125 | 1.46% | 23,664,001 |
| 2010-11-01 | 2010-10-28 | 7.193 | 3,304,951 | -15,126 | 1.47% | 23,772,796 |
| 2010-10-29 | 2010-10-27 | 7.418 | 3,320,077 | -45,377 | 1.48% | 24,627,899 |
| 2010-10-28 | 2010-10-26 | 7.669 | 3,365,454 | -22,688 | 1.50% | 25,810,000 |
| 2010-10-27 | 2010-10-25 | 7.246 | 3,388,142 | +45,376 | 1.51% | 24,550,396 |
| 2010-10-22 | 2010-10-20 | 6.823 | 3,342,766 | +98,317 | 1.49% | 22,807,203 |
| 2010-10-20 | 2010-10-18 | 6.757 | 3,244,449 | -15,126 | 1.44% | 21,921,900 |
| 2010-10-19 | 2010-10-15 | 7.259 | 3,259,575 | -72,603 | 1.45% | 23,661,903 |
| 2010-10-18 | 2010-10-14 | 7.444 | 3,332,178 | +75,629 | 1.48% | 24,805,783 |
| 2010-10-15 | 2010-10-13 | 7.259 | 3,256,549 | +15,125 | 1.45% | 23,639,937 |
| 2010-10-14 | 2010-10-12 | 7.259 | 3,241,424 | -52,940 | 1.44% | 23,530,141 |
| 2010-10-13 | 2010-10-11 | 7.431 | 3,294,364 | +113,443 | 1.47% | 24,480,723 |
| 2010-10-12 | 2010-10-08 | 7.352 | 3,180,921 | -142,181 | 1.41% | 23,385,358 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,323,102 | +40,839 | 1.48% | 24,518,518 |
| 2010-10-08 | 2010-10-06 | 6.744 | 3,282,263 | -28,739 | 1.46% | 22,134,000 |
| 2010-10-07 | 2010-10-05 | 5.712 | 3,311,002 | +7,563 | 1.47% | 18,912,961 |
| 2010-10-06 | 2010-10-04 | 5.871 | 3,303,439 | +208,734 | 1.47% | 19,393,920 |
| 2010-10-05 | 2010-09-30 | 5.580 | 3,094,705 | +813,759 | 1.38% | 17,268,239 |
| 2010-10-04 | 2010-09-29 | 5.408 | 2,280,946 | -34,789 | 1.01% | 12,335,440 |
| 2010-09-30 | 2010-09-28 | 4.932 | 2,315,735 | +1,335,594 | 1.03% | 11,421,261 |
| 2010-09-29 | 2010-09-27 | 5.025 | 980,141 | +10,588 | 0.44% | 4,924,799 |
| 2010-09-27 | 2010-09-22 | 4.311 | 969,553 | -15,126 | 0.43% | 4,179,319 |
| 2010-09-24 | 2010-09-21 | 3.980 | 984,679 | -10,588 | 0.44% | 3,919,020 |
| 2010-09-15 | 2010-09-13 | 3.927 | 995,267 | -7,563 | 0.44% | 3,908,521 |
| 2010-08-31 | 2010-08-27 | 3.861 | 1,002,830 | -15,125 | 0.45% | 3,871,921 |
| 2010-08-30 | 2010-08-26 | 3.914 | 1,017,955 | -37,814 | 0.45% | 3,984,159 |
| 2010-08-10 | 2010-08-06 | 3.729 | 1,055,769 | +15,125 | 0.47% | 3,936,719 |
| 2010-07-16 | 2010-07-14 | 3.610 | 1,040,644 | -15,125 | 0.46% | 3,756,481 |
| 2010-07-13 | 2010-07-09 | 3.544 | 1,055,769 | -7,563 | 0.47% | 3,741,279 |
| 2010-07-07 | 2010-07-05 | 3.438 | 1,063,332 | +7,563 | 0.47% | 3,655,599 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,055,769 | +21,943 | 0.47% | 3,934,740 |
| 2010-06-02 | 2010-05-31 | 3.713 | 1,033,826 | -444,338 | 0.47% | 3,839,001 |
| 2010-04-28 | 2010-04-26 | 4.091 | 1,478,164 | -37,028 | 0.67% | 6,047,882 |
| 2010-04-21 | 2010-04-19 | 4.051 | 1,515,192 | -37,028 | 0.69% | 6,138,001 |
| 2010-04-20 | 2010-04-16 | 4.091 | 1,552,220 | -26,660 | 0.71% | 6,350,880 |
| 2010-04-19 | 2010-04-15 | 3.970 | 1,578,880 | -39,991 | 0.72% | 6,268,079 |
| 2010-04-16 | 2010-04-14 | 3.835 | 1,618,871 | -32,584 | 0.74% | 6,208,242 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,651,455 | -19,255 | 0.75% | 6,132,499 |
| 2010-03-17 | 2010-03-15 | 3.646 | 1,670,710 | -8,887 | 0.76% | 6,091,200 |
| 2010-03-09 | 2010-03-05 | 3.673 | 1,679,597 | +8,887 | 0.76% | 6,168,961 |
| 2010-03-05 | 2010-03-03 | 3.713 | 1,670,710 | +37,028 | 0.76% | 6,204,000 |
| 2010-02-25 | 2010-02-23 | 3.659 | 1,633,682 | -2,962 | 0.74% | 5,978,261 |
| 2010-02-23 | 2010-02-19 | 3.592 | 1,636,644 | +22,217 | 0.74% | 5,878,600 |
| 2010-02-19 | 2010-02-17 | 3.727 | 1,614,427 | -22,217 | 0.73% | 6,016,799 |
| 2010-02-18 | 2010-02-12 | 3.632 | 1,636,644 | +19,255 | 0.74% | 5,944,900 |
| 2010-02-10 | 2010-02-08 | 3.511 | 1,617,389 | +14,811 | 0.73% | 5,678,398 |
| 2010-02-09 | 2010-02-05 | 3.538 | 1,602,578 | +22,217 | 0.73% | 5,669,679 |
| 2010-02-03 | 2010-02-01 | 3.686 | 1,580,361 | +1,481 | 0.72% | 5,825,819 |
| 2010-02-02 | 2010-01-29 | 3.781 | 1,578,880 | +1,481 | 0.72% | 5,969,599 |
| 2010-01-29 | 2010-01-27 | 3.781 | 1,577,399 | -202,914 | 0.72% | 5,964,000 |
| 2010-01-26 | 2010-01-22 | 3.983 | 1,780,313 | -1,186,382 | 0.81% | 7,091,799 |
| 2010-01-25 | 2010-01-21 | 3.889 | 2,966,695 | -22,217 | 1.35% | 11,537,280 |
| 2010-01-15 | 2010-01-13 | 4.145 | 2,988,912 | +10,368 | 1.36% | 12,390,520 |
| 2010-01-14 | 2010-01-12 | 4.254 | 2,978,544 | -26,660 | 1.35% | 12,669,300 |
| 2010-01-13 | 2010-01-11 | 4.240 | 3,005,204 | -14,812 | 1.37% | 12,742,118 |
| 2010-01-12 | 2010-01-08 | 4.213 | 3,020,016 | -16,292 | 1.37% | 12,723,362 |
| 2010-01-11 | 2010-01-07 | 4.227 | 3,036,308 | +14,811 | 1.38% | 12,833,000 |
| 2010-01-07 | 2010-01-05 | 4.294 | 3,021,497 | -10,368 | 1.37% | 12,974,401 |
| 2009-12-21 | 2009-12-17 | 4.118 | 3,031,865 | -7,405 | 1.38% | 12,486,702 |
| 2009-12-18 | 2009-12-16 | 4.132 | 3,039,270 | -66,651 | 1.38% | 12,558,239 |
| 2009-12-17 | 2009-12-15 | 4.159 | 3,105,921 | -37,028 | 1.41% | 12,917,520 |
| 2009-12-16 | 2009-12-14 | 4.186 | 3,142,949 | -4,443 | 1.43% | 13,156,400 |
| 2009-12-14 | 2009-12-10 | 4.186 | 3,147,392 | +10,367 | 1.43% | 13,174,998 |
| 2009-12-11 | 2009-12-09 | 4.159 | 3,137,025 | -26,660 | 1.42% | 13,046,882 |
| 2009-12-08 | 2009-12-04 | 4.308 | 3,163,685 | +37,028 | 1.44% | 13,627,681 |
| 2009-12-07 | 2009-12-03 | 4.456 | 3,126,657 | +37,028 | 1.42% | 13,932,601 |
| 2009-12-04 | 2009-12-02 | 4.510 | 3,089,629 | +162,924 | 1.40% | 13,934,482 |
| 2009-12-03 | 2009-12-01 | 4.132 | 2,926,705 | +41,472 | 1.33% | 12,093,121 |
| 2009-12-02 | 2009-11-30 | 4.051 | 2,885,233 | +29,622 | 1.31% | 11,687,999 |
| 2009-12-01 | 2009-11-27 | 3.916 | 2,855,611 | +10,368 | 1.30% | 11,182,401 |
| 2009-11-30 | 2009-11-26 | 4.213 | 2,845,243 | +651,696 | 1.29% | 11,987,041 |
| 2009-11-27 | 2009-11-25 | 4.281 | 2,193,547 | +265,121 | 1.00% | 9,389,538 |
| 2009-11-26 | 2009-11-24 | 4.118 | 1,928,426 | -204,395 | 0.88% | 7,942,201 |
| 2009-11-25 | 2009-11-23 | 4.227 | 2,132,821 | +74,056 | 0.97% | 9,014,399 |
| 2009-11-24 | 2009-11-20 | 4.105 | 2,058,765 | -1,481 | 0.94% | 8,451,200 |
| 2009-11-23 | 2009-11-19 | 4.159 | 2,060,246 | -34,066 | 0.94% | 8,568,560 |
| 2009-11-18 | 2009-11-16 | 4.186 | 2,094,312 | +63,688 | 0.95% | 8,766,800 |
| 2009-11-17 | 2009-11-13 | 4.051 | 2,030,624 | -22,216 | 0.92% | 8,226,002 |
| 2009-11-12 | 2009-11-10 | 4.051 | 2,052,840 | -14,812 | 0.93% | 8,315,998 |
| 2009-11-11 | 2009-11-09 | 4.037 | 2,067,652 | +7,406 | 0.94% | 8,348,081 |
| 2009-11-10 | 2009-11-06 | 3.916 | 2,060,246 | +32,585 | 0.94% | 8,067,800 |
| 2009-11-09 | 2009-11-05 | 3.943 | 2,027,661 | +10,368 | 0.92% | 7,994,959 |
| 2009-11-06 | 2009-11-04 | 3.970 | 2,017,293 | -37,029 | 0.92% | 8,008,558 |
| 2009-11-05 | 2009-11-03 | 3.875 | 2,054,322 | -7,405 | 0.93% | 7,961,382 |
| 2009-11-04 | 2009-11-02 | 3.902 | 2,061,727 | -279,933 | 0.94% | 8,045,759 |
| 2009-11-03 | 2009-10-30 | 3.862 | 2,341,660 | -131,820 | 1.06% | 9,043,320 |
| 2009-11-02 | 2009-10-29 | 3.835 | 2,473,480 | -14,811 | 1.12% | 9,485,599 |
| 2009-10-29 | 2009-10-27 | 3.929 | 2,488,291 | +10,367 | 1.13% | 9,777,598 |
| 2009-10-28 | 2009-10-23 | 4.024 | 2,477,924 | +7,406 | 1.13% | 9,971,082 |
| 2009-10-23 | 2009-10-21 | 4.051 | 2,470,518 | -14,811 | 1.12% | 10,008,000 |
| 2009-10-21 | 2009-10-19 | 4.037 | 2,485,329 | +14,811 | 1.13% | 10,034,439 |
| 2009-10-20 | 2009-10-16 | 3.983 | 2,470,518 | +44,434 | 1.12% | 9,841,200 |
| 2009-10-19 | 2009-10-15 | 4.078 | 2,426,084 | +37,028 | 1.10% | 9,893,519 |
| 2009-10-16 | 2009-10-14 | 4.118 | 2,389,056 | +88,868 | 1.09% | 9,839,300 |
| 2009-10-14 | 2009-10-12 | 4.105 | 2,300,188 | -16,293 | 1.04% | 9,442,238 |
| 2009-10-13 | 2009-10-09 | 4.105 | 2,316,481 | +10,368 | 1.05% | 9,509,121 |
| 2009-10-09 | 2009-10-07 | 4.213 | 2,306,113 | -7,406 | 1.05% | 9,715,680 |
| 2009-10-08 | 2009-10-06 | 4.024 | 2,313,519 | -14,811 | 1.05% | 9,309,522 |
| 2009-10-06 | 2009-10-02 | 3.889 | 2,328,330 | -48,877 | 1.06% | 9,054,721 |
| 2009-10-05 | 2009-09-30 | 3.848 | 2,377,207 | -248,829 | 1.08% | 9,148,500 |
| 2009-10-02 | 2009-09-29 | 3.767 | 2,626,036 | -161,443 | 1.19% | 9,893,339 |
| 2009-09-30 | 2009-09-28 | 3.727 | 2,787,479 | -14,811 | 1.27% | 10,388,641 |
| 2009-09-29 | 2009-09-25 | 3.862 | 2,802,290 | +79,981 | 1.27% | 10,822,240 |
| 2009-09-28 | 2009-09-24 | 4.024 | 2,722,309 | +29,622 | 1.24% | 10,954,479 |
| 2009-09-22 | 2009-09-18 | 4.267 | 2,692,687 | +14,811 | 1.22% | 11,489,761 |
| 2009-09-21 | 2009-09-17 | 4.402 | 2,677,876 | +74,057 | 1.22% | 11,788,162 |
| 2009-09-18 | 2009-09-16 | 4.537 | 2,603,819 | +5,924 | 1.18% | 11,813,759 |
| 2009-09-16 | 2009-09-14 | 4.335 | 2,597,895 | -29,622 | 1.18% | 11,260,681 |
| 2009-09-14 | 2009-09-10 | 4.145 | 2,627,517 | +13,330 | 1.19% | 10,892,359 |
| 2009-09-11 | 2009-09-09 | 4.227 | 2,614,187 | +32,585 | 1.19% | 11,048,899 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,581,602 | -59,245 | 1.17% | 11,259,778 |
| 2009-09-08 | 2009-09-04 | 3.997 | 2,640,847 | -192,547 | 1.20% | 10,555,358 |
| 2009-09-07 | 2009-09-03 | 3.943 | 2,833,394 | +54,802 | 1.29% | 11,171,921 |
| 2009-09-03 | 2009-09-01 | 3.592 | 2,778,592 | -8,887 | 1.26% | 9,980,320 |
| 2009-09-02 | 2009-08-31 | 3.592 | 2,787,479 | -145,150 | 1.27% | 10,012,241 |
| 2009-08-28 | 2009-08-26 | 3.700 | 2,932,629 | -44,434 | 1.33% | 10,850,399 |
| 2009-08-27 | 2009-08-25 | 3.686 | 2,977,063 | -51,839 | 1.35% | 10,974,600 |
| 2009-08-26 | 2009-08-24 | 3.754 | 3,028,902 | -133,302 | 1.38% | 11,370,199 |
| 2009-08-25 | 2009-08-21 | 3.646 | 3,162,204 | -109,603 | 1.44% | 11,529,001 |
| 2009-08-24 | 2009-08-20 | 3.659 | 3,271,807 | -52,580 | 1.49% | 11,972,780 |
| 2009-08-21 | 2009-08-19 | 3.565 | 3,324,387 | -333,994 | 1.51% | 11,850,960 |
| 2009-08-19 | 2009-08-17 | 3.632 | 3,658,381 | -62,207 | 1.66% | 13,288,601 |
| 2009-08-14 | 2009-08-12 | 3.808 | 3,720,588 | +14,811 | 1.69% | 14,167,679 |
| 2009-08-12 | 2009-08-10 | 3.916 | 3,705,777 | -265,121 | 1.68% | 14,511,600 |
| 2009-08-11 | 2009-08-07 | 3.889 | 3,970,898 | -571,715 | 1.80% | 15,442,558 |
| 2009-08-10 | 2009-08-06 | 4.078 | 4,542,613 | -26,660 | 2.06% | 18,524,680 |
| 2009-08-05 | 2009-08-03 | 4.118 | 4,569,273 | +740,563 | 2.08% | 18,818,499 |
| 2009-07-31 | 2009-07-29 | 3.916 | 3,828,710 | -222,169 | 1.74% | 14,992,999 |
| 2009-07-30 | 2009-07-28 | 4.173 | 4,050,879 | -7,406 | 1.84% | 16,902,299 |
| 2009-07-29 | 2009-07-27 | 4.173 | 4,058,285 | -222,169 | 1.84% | 16,933,201 |
| 2009-07-28 | 2009-07-24 | 3.956 | 4,280,454 | -81,462 | 1.94% | 16,935,401 |
| 2009-07-24 | 2009-07-22 | 3.902 | 4,361,916 | +20,736 | 1.98% | 17,022,101 |
| 2009-07-23 | 2009-07-21 | 3.956 | 4,341,180 | +96,273 | 1.97% | 17,175,660 |
| 2009-07-22 | 2009-07-20 | 3.916 | 4,244,907 | -11,849 | 1.93% | 16,622,801 |
| 2009-07-21 | 2009-07-17 | 3.835 | 4,256,756 | +96,273 | 1.93% | 16,324,321 |
| 2009-07-20 | 2009-07-16 | 3.889 | 4,160,483 | +11,849 | 1.89% | 16,179,842 |
| 2009-07-17 | 2009-07-15 | 3.835 | 4,148,634 | +2,963 | 1.88% | 15,909,682 |
| 2009-07-16 | 2009-07-14 | 3.700 | 4,145,671 | +44,434 | 1.88% | 15,338,519 |
| 2009-07-15 | 2009-07-13 | 3.646 | 4,101,237 | -23,699 | 1.86% | 14,952,598 |
| 2009-07-14 | 2009-07-10 | 3.686 | 4,124,936 | +37,029 | 1.87% | 15,206,102 |
| 2009-07-13 | 2009-07-09 | 3.713 | 4,087,907 | +39,990 | 1.86% | 15,179,999 |
| 2009-07-10 | 2009-07-08 | 3.727 | 4,047,917 | +222,169 | 1.84% | 15,086,160 |
| 2009-07-09 | 2009-07-07 | 3.754 | 3,825,748 | +66,651 | 1.74% | 14,361,480 |
| 2009-07-08 | 2009-07-06 | 3.781 | 3,759,097 | +74,056 | 1.71% | 14,212,798 |
| 2009-07-07 | 2009-07-03 | 3.781 | 3,685,041 | +11,849 | 1.67% | 13,932,800 |
| 2009-07-06 | 2009-07-02 | 3.794 | 3,673,192 | -11,849 | 1.67% | 13,937,600 |
| 2009-06-30 | 2009-06-26 | 3.902 | 3,685,041 | +229,574 | 1.67% | 14,380,640 |
| 2009-06-29 | 2009-06-25 | 3.835 | 3,455,467 | +14,812 | 1.57% | 13,251,441 |
| 2009-06-26 | 2009-06-24 | 3.848 | 3,440,655 | -7,406 | 1.56% | 13,241,099 |
| 2009-06-25 | 2009-06-23 | 3.740 | 3,448,061 | -10,368 | 1.57% | 12,897,120 |
| 2009-06-24 | 2009-06-22 | 3.902 | 3,458,429 | -74,056 | 1.57% | 13,496,301 |
| 2009-06-23 | 2009-06-19 | 3.902 | 3,532,485 | -74,056 | 1.60% | 13,785,299 |
| 2009-06-22 | 2009-06-18 | 3.889 | 3,606,541 | +162,923 | 1.64% | 14,025,598 |
| 2009-06-19 | 2009-06-17 | 4.010 | 3,443,618 | -25,179 | 1.56% | 13,810,502 |
| 2009-06-18 | 2009-06-16 | 3.889 | 3,468,797 | +265,122 | 1.58% | 13,489,921 |
| 2009-06-17 | 2009-06-15 | 4.051 | 3,203,675 | +278,451 | 1.46% | 12,977,999 |
| 2009-06-16 | 2009-06-12 | 4.213 | 2,925,224 | +74,057 | 1.33% | 12,324,002 |
| 2009-06-15 | 2009-06-11 | 4.254 | 2,851,167 | -262,900 | 1.30% | 12,127,499 |
| 2009-06-12 | 2009-06-10 | 4.321 | 3,114,067 | -81,462 | 1.41% | 13,456,000 |
| 2009-06-11 | 2009-06-09 | 4.173 | 3,195,529 | +88,868 | 1.45% | 13,333,350 |
| 2009-06-10 | 2009-06-08 | 4.294 | 3,106,661 | -583,564 | 1.41% | 13,340,098 |
| 2009-06-09 | 2009-06-05 | 4.456 | 3,690,225 | +5,924 | 1.68% | 16,443,900 |
| 2009-06-08 | 2009-06-04 | 4.456 | 3,684,301 | +88,868 | 1.67% | 16,417,502 |
| 2009-06-05 | 2009-06-03 | 4.632 | 3,595,433 | +274,008 | 1.63% | 16,652,650 |
| 2009-06-03 | 2009-06-01 | 4.713 | 3,321,425 | -65,169 | 1.51% | 15,652,651 |
| 2009-06-02 | 2009-05-29 | 4.254 | 3,386,594 | -45,915 | 1.54% | 14,404,949 |
| 2009-06-01 | 2009-05-27 | 4.227 | 3,432,509 | -32,585 | 1.56% | 14,507,549 |
| 2009-05-29 | 2009-05-26 | 4.267 | 3,465,094 | -88,867 | 1.57% | 14,785,640 |
| 2009-05-27 | 2009-05-25 | 4.267 | 3,553,961 | -39,991 | 1.61% | 15,164,838 |
| 2009-05-26 | 2009-05-22 | 4.200 | 3,593,952 | +513,951 | 1.63% | 15,092,830 |
| 2009-05-25 | 2009-05-21 | 4.200 | 3,080,001 | +111,084 | 1.40% | 12,934,489 |
| 2009-05-22 | 2009-05-20 | 3.916 | 2,968,917 | +525,800 | 1.35% | 11,626,101 |
| 2009-05-21 | 2009-05-19 | 3.848 | 2,443,117 | +611,705 | 1.11% | 9,402,150 |
| 2009-05-20 | 2009-05-18 | 3.835 | 1,831,412 | +148,112 | 0.83% | 7,023,320 |
| 2009-05-19 | 2009-05-15 | 3.821 | 1,683,300 | -77,018 | 0.76% | 6,432,592 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,760,318 | -404,347 | 0.80% | 6,726,910 |
| 2009-05-15 | 2009-05-13 | 3.848 | 2,164,665 | -241,424 | 0.98% | 8,330,548 |
| 2009-05-14 | 2009-05-12 | 3.781 | 2,406,089 | +66,651 | 1.09% | 9,097,200 |
| 2009-05-13 | 2009-05-11 | 3.875 | 2,339,438 | +72,575 | 1.06% | 9,066,329 |
| 2009-05-12 | 2009-05-08 | 3.956 | 2,266,863 | -37,028 | 1.03% | 8,968,730 |
| 2009-05-08 | 2009-05-06 | 3.889 | 2,303,891 | +14,811 | 1.05% | 8,959,679 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,289,080 | +2,962 | 1.04% | 8,871,170 |
| 2009-05-05 | 2009-04-30 | 3.673 | 2,286,118 | +19,255 | 1.04% | 8,396,641 |
| 2009-05-04 | 2009-04-29 | 3.659 | 2,266,863 | +5,924 | 1.03% | 8,295,310 |
| 2009-04-30 | 2009-04-28 | 3.619 | 2,260,939 | +14,812 | 1.03% | 8,182,041 |
| 2009-04-29 | 2009-04-27 | 3.902 | 2,246,127 | +22,217 | 1.02% | 8,765,369 |
| 2009-04-28 | 2009-04-24 | 4.145 | 2,223,910 | -2,963 | 1.01% | 9,219,208 |
| 2009-04-24 | 2009-04-22 | 3.943 | 2,226,873 | +10,368 | 1.01% | 8,780,441 |
| 2009-04-23 | 2009-04-21 | 4.010 | 2,216,505 | +386,574 | 1.01% | 8,889,211 |
| 2009-04-22 | 2009-04-20 | 3.781 | 1,829,931 | -34,066 | 0.83% | 6,918,800 |
| 2009-04-21 | 2009-04-17 | 3.767 | 1,863,997 | -19,255 | 0.85% | 7,022,430 |
| 2009-04-20 | 2009-04-16 | 3.902 | 1,883,252 | -10,367 | 0.86% | 7,349,272 |
| 2009-04-17 | 2009-04-15 | 3.956 | 1,893,619 | -14,812 | 0.86% | 7,492,008 |
| 2009-04-16 | 2009-04-14 | 3.916 | 1,908,431 | +244,386 | 0.87% | 7,473,301 |
| 2009-04-15 | 2009-04-09 | 3.835 | 1,664,045 | +19,255 | 0.76% | 6,381,480 |
| 2009-04-14 | 2009-04-08 | 3.875 | 1,644,790 | -145,151 | 0.75% | 6,374,269 |
| 2009-04-09 | 2009-04-07 | 3.794 | 1,789,941 | -149,593 | 0.81% | 6,791,772 |
| 2009-04-07 | 2009-04-03 | 3.727 | 1,939,534 | +111,084 | 0.88% | 7,228,439 |
| 2009-04-06 | 2009-04-02 | 3.875 | 1,828,450 | -35,547 | 0.83% | 7,086,031 |
| 2009-04-03 | 2009-04-01 | 3.767 | 1,863,997 | -7,406 | 0.85% | 7,022,430 |
| 2009-04-02 | 2009-03-31 | 3.794 | 1,871,403 | +4,444 | 0.85% | 7,100,872 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,866,959 | +28,141 | 0.85% | 6,957,959 |
| 2009-03-31 | 2009-03-27 | 4.024 | 1,838,818 | +11,849 | 0.84% | 7,399,341 |
| 2009-03-30 | 2009-03-26 | 4.159 | 1,826,969 | +14,812 | 0.83% | 7,598,361 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,812,157 | +14,811 | 0.82% | 7,830,398 |
| 2009-03-26 | 2009-03-24 | 4.213 | 1,797,346 | +84,424 | 0.82% | 7,572,239 |
| 2009-03-25 | 2009-03-23 | 4.578 | 1,712,922 | +39,990 | 0.78% | 7,841,070 |
| 2009-03-24 | 2009-03-20 | 4.456 | 1,672,932 | -20,735 | 0.76% | 7,454,702 |
| 2009-03-23 | 2009-03-19 | 4.024 | 1,693,667 | +7,405 | 0.77% | 6,815,258 |
| 2009-03-19 | 2009-03-17 | 3.551 | 1,686,262 | +11,849 | 0.77% | 5,988,511 |
| 2009-03-18 | 2009-03-16 | 3.619 | 1,674,413 | +7,406 | 0.76% | 6,059,481 |
| 2009-03-17 | 2009-03-13 | 3.524 | 1,667,007 | +14,811 | 0.76% | 5,875,109 |
| 2009-03-16 | 2009-03-12 | 3.524 | 1,652,196 | -34,066 | 0.75% | 5,822,910 |
| 2009-03-13 | 2009-03-11 | 3.524 | 1,686,262 | +48,877 | 0.77% | 5,942,971 |
| 2009-03-12 | 2009-03-10 | 3.484 | 1,637,385 | +37,029 | 0.74% | 5,704,381 |
| 2009-03-11 | 2009-03-09 | 3.578 | 1,600,356 | -22,217 | 0.73% | 5,726,648 |
| 2009-03-09 | 2009-03-05 | 3.376 | 1,622,573 | +44,433 | 0.74% | 5,477,499 |
| 2009-03-06 | 2009-03-04 | 3.470 | 1,578,140 | +14,812 | 0.72% | 5,476,671 |
| 2009-03-05 | 2009-03-03 | 3.457 | 1,563,328 | +5,924 | 0.71% | 5,404,159 |
| 2009-03-04 | 2009-03-02 | 3.713 | 1,557,404 | -29,622 | 0.71% | 5,783,251 |
| 2009-03-03 | 2009-02-27 | 3.484 | 1,587,026 | -14,812 | 0.72% | 5,528,939 |
| 2009-03-02 | 2009-02-26 | 3.619 | 1,601,838 | -285,857 | 0.73% | 5,796,841 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,887,695 | -59,245 | 0.86% | 7,009,750 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,946,940 | -7,406 | 0.88% | 7,518,940 |
| 2009-02-25 | 2009-02-23 | 3.727 | 1,954,346 | -32,584 | 0.89% | 7,283,642 |
| 2009-02-24 | 2009-02-20 | 3.754 | 1,986,930 | +59,245 | 0.90% | 7,458,739 |
| 2009-02-23 | 2009-02-19 | 3.970 | 1,927,685 | +192,546 | 0.88% | 7,652,819 |
| 2009-02-20 | 2009-02-18 | 3.619 | 1,735,139 | -65,169 | 0.79% | 6,279,240 |
| 2009-02-18 | 2009-02-16 | 3.133 | 1,800,308 | +22,216 | 0.82% | 5,639,919 |
| 2009-02-17 | 2009-02-13 | 3.214 | 1,778,092 | -51,839 | 0.81% | 5,714,381 |
| 2009-02-16 | 2009-02-12 | 3.214 | 1,829,931 | +185,141 | 0.83% | 5,880,980 |
| 2009-02-12 | 2009-02-10 | 2.863 | 1,644,790 | -14,812 | 0.75% | 4,708,519 |
| 2009-02-11 | 2009-02-09 | 2.957 | 1,659,602 | +4,444 | 0.75% | 4,907,791 |
| 2009-02-10 | 2009-02-06 | 2.836 | 1,655,158 | -22,217 | 0.75% | 4,693,500 |
| 2009-02-04 | 2009-02-02 | 2.606 | 1,677,375 | -51,839 | 0.76% | 4,371,450 |
| 2009-01-22 | 2009-01-20 | 2.255 | 1,729,214 | +22,216 | 0.79% | 3,899,449 |
| 2009-01-21 | 2009-01-19 | 2.363 | 1,706,998 | +4,444 | 0.78% | 4,033,751 |
| 2009-01-20 | 2009-01-16 | 2.377 | 1,702,554 | -59,245 | 0.77% | 4,046,240 |
| 2009-01-16 | 2009-01-14 | 2.363 | 1,761,799 | +59,245 | 0.80% | 4,163,250 |
| 2009-01-13 | 2009-01-09 | 2.633 | 1,702,554 | -22,217 | 0.77% | 4,483,050 |
| 2009-01-12 | 2009-01-08 | 2.512 | 1,724,771 | +22,217 | 0.78% | 4,331,940 |
| 2009-01-09 | 2009-01-07 | 2.660 | 1,702,554 | -54,802 | 0.77% | 4,529,030 |
| 2009-01-08 | 2009-01-06 | 2.633 | 1,757,356 | -51,839 | 0.80% | 4,627,350 |
| 2009-01-07 | 2009-01-05 | 2.701 | 1,809,195 | -59,245 | 0.82% | 4,885,999 |
| 2009-01-05 | 2008-12-31 | 2.674 | 1,868,440 | +1,481 | 0.85% | 4,995,539 |
| 2009-01-02 | 2008-12-29 | 2.714 | 1,866,959 | -37,028 | 0.85% | 5,067,210 |
| 2008-12-30 | 2008-12-24 | 2.593 | 1,903,987 | -278,452 | 0.86% | 4,936,319 |
| 2008-12-29 | 2008-12-22 | 2.660 | 2,182,439 | +37,028 | 0.99% | 5,805,590 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,145,411 | -7,405 | 0.97% | 6,025,761 |
| 2008-12-19 | 2008-12-17 | 2.714 | 2,152,816 | +222,168 | 0.98% | 5,843,069 |
| 2008-12-18 | 2008-12-16 | 2.593 | 1,930,648 | +7,406 | 0.88% | 5,005,441 |
| 2008-12-16 | 2008-12-12 | 2.498 | 1,923,242 | -103,679 | 0.87% | 4,804,450 |
| 2008-12-15 | 2008-12-11 | 2.593 | 2,026,921 | -16,292 | 0.92% | 5,255,041 |
| 2008-12-11 | 2008-12-09 | 1.944 | 2,043,213 | -19,255 | 0.93% | 3,972,960 |
| 2008-12-09 | 2008-12-05 | 1.931 | 2,062,468 | -5,924 | 0.94% | 3,982,550 |
| 2008-12-03 | 2008-12-01 | 1.998 | 2,068,392 | +4,443 | 0.94% | 4,133,639 |
| 2008-12-02 | 2008-11-28 | 1.661 | 2,063,949 | +20,736 | 0.94% | 3,428,010 |
| 2008-11-26 | 2008-11-24 | 1.728 | 2,043,213 | -5,925 | 0.93% | 3,531,520 |
| 2008-11-20 | 2008-11-18 | 1.526 | 2,049,138 | -7,405 | 0.93% | 3,126,711 |
| 2008-11-17 | 2008-11-13 | 1.580 | 2,056,543 | -1,481 | 0.93% | 3,249,090 |
| 2008-11-07 | 2008-11-05 | 1.620 | 2,058,024 | -20,736 | 0.93% | 3,334,799 |
| 2008-10-31 | 2008-10-29 | 1.283 | 2,078,760 | -74,056 | 0.94% | 2,666,650 |
| 2008-10-30 | 2008-10-28 | 1.296 | 2,152,816 | -146,632 | 0.98% | 2,790,719 |
| 2008-10-29 | 2008-10-27 | 1.094 | 2,299,448 | -148,112 | 1.04% | 2,515,050 |
| 2008-10-28 | 2008-10-24 | 1.188 | 2,447,560 | -14,812 | 1.11% | 2,908,399 |
| 2008-10-27 | 2008-10-23 | 1.458 | 2,462,372 | +13,330 | 1.12% | 3,591,000 |
| 2008-10-20 | 2008-10-16 | 1.769 | 2,449,042 | -44,433 | 1.11% | 4,332,171 |
| 2008-10-15 | 2008-10-13 | 1.863 | 2,493,475 | +59,245 | 1.13% | 4,646,459 |
| 2008-10-14 | 2008-10-10 | 1.877 | 2,434,230 | +14,811 | 1.11% | 4,568,929 |
| 2008-10-10 | 2008-10-08 | 2.323 | 2,419,419 | +7,406 | 1.10% | 5,619,240 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,412,013 | -14,812 | 1.10% | 6,416,289 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,426,825 | +20,736 | 1.10% | 6,226,301 |
| 2008-09-25 | 2008-09-23 | 2.971 | 2,406,089 | -44,434 | 1.09% | 7,147,800 |
| 2008-09-24 | 2008-09-22 | 2.606 | 2,450,523 | +96,273 | 1.11% | 6,386,371 |
| 2008-09-23 | 2008-09-19 | 2.417 | 2,354,250 | -2,962 | 1.07% | 5,690,411 |
| 2008-09-22 | 2008-09-18 | 2.336 | 2,357,212 | -85,905 | 1.07% | 5,506,590 |
| 2008-09-16 | 2008-09-11 | 2.269 | 2,443,117 | -148,113 | 1.11% | 5,542,320 |
| 2008-09-12 | 2008-09-10 | 2.431 | 2,591,230 | -316,961 | 1.18% | 6,298,201 |
| 2008-09-11 | 2008-09-09 | 2.714 | 2,908,191 | -74,056 | 1.32% | 7,893,271 |
| 2008-09-10 | 2008-09-08 | 2.863 | 2,982,247 | +2,962 | 1.35% | 8,537,240 |
| 2008-09-01 | 2008-08-28 | 2.971 | 2,979,285 | +185,141 | 1.35% | 8,850,601 |
| 2008-08-29 | 2008-08-27 | 2.714 | 2,794,144 | +7,406 | 1.27% | 7,583,730 |
| 2008-08-20 | 2008-08-18 | 2.714 | 2,786,738 | +37,028 | 1.27% | 7,563,629 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,749,710 | +4,443 | 1.25% | 7,537,390 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,745,267 | +13,330 | 1.25% | 8,377,821 |
| 2008-08-08 | 2008-08-05 | 3.362 | 2,731,937 | -7,405 | 1.24% | 9,185,611 |
| 2008-08-07 | 2008-08-04 | 3.619 | 2,739,342 | -90,349 | 1.24% | 9,913,319 |
| 2008-07-31 | 2008-07-29 | 4.037 | 2,829,691 | -35,547 | 1.29% | 11,424,790 |
| 2008-07-29 | 2008-07-25 | 4.010 | 2,865,238 | -62,207 | 1.30% | 11,490,930 |
| 2008-07-25 | 2008-07-23 | 4.064 | 2,927,445 | -37,028 | 1.33% | 11,898,529 |
| 2008-07-22 | 2008-07-18 | 4.064 | 2,964,473 | +4,443 | 1.35% | 12,049,028 |
| 2008-07-21 | 2008-07-17 | 4.240 | 2,960,030 | -44,434 | 1.34% | 12,550,580 |
| 2008-07-18 | 2008-07-16 | 4.321 | 3,004,464 | +37,028 | 1.36% | 12,982,401 |
| 2008-07-16 | 2008-07-14 | 4.362 | 2,967,436 | +7,406 | 1.35% | 12,942,612 |
| 2008-07-15 | 2008-07-11 | 4.254 | 2,960,030 | +29,622 | 1.34% | 12,590,550 |
| 2008-06-30 | 2008-06-26 | 4.200 | 2,930,408 | -14,811 | 1.33% | 12,306,272 |
| 2008-06-24 | 2008-06-20 | 4.348 | 2,945,219 | +13,330 | 1.34% | 12,805,941 |
| 2008-05-26 | 2008-05-22 | 5.253 | 2,931,889 | +22,217 | 1.33% | 15,400,512 |
| 2008-05-09 | 2008-05-07 | 5.382 | 2,909,672 | +2,963 | 1.32% | 15,660,853 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,906,709 | +67,308 | 1.32% | 15,806,609 |
| 2008-05-06 | 2008-05-02 | 5.313 | 2,839,401 | -5,752 | 1.33% | 15,085,180 |
| 2008-05-02 | 2008-04-29 | 5.257 | 2,845,153 | -8,628 | 1.33% | 14,957,460 |
| 2008-04-28 | 2008-04-24 | 5.271 | 2,853,781 | +7,190 | 1.34% | 15,042,508 |
| 2008-04-22 | 2008-04-18 | 4.868 | 2,846,591 | -1,438 | 1.33% | 13,856,499 |
| 2008-04-17 | 2008-04-15 | 4.826 | 2,848,029 | -61,836 | 1.33% | 13,744,669 |
| 2008-04-16 | 2008-04-14 | 4.868 | 2,909,865 | -1,438 | 1.36% | 14,164,502 |
| 2008-04-10 | 2008-04-08 | 5.271 | 2,911,303 | +71,902 | 1.36% | 15,345,711 |
| 2008-04-03 | 2008-04-01 | 4.631 | 2,839,401 | +21,571 | 1.33% | 13,150,170 |
| 2008-04-01 | 2008-03-28 | 5.160 | 2,817,830 | -35,951 | 1.32% | 14,539,488 |
| 2008-03-31 | 2008-03-27 | 5.007 | 2,853,781 | -44,579 | 1.34% | 14,288,398 |
| 2008-03-28 | 2008-03-26 | 5.035 | 2,898,360 | -7,191 | 1.36% | 14,592,218 |
| 2008-03-27 | 2008-03-25 | 4.909 | 2,905,551 | +2,876 | 1.36% | 14,264,732 |
| 2008-03-26 | 2008-03-20 | 4.701 | 2,902,675 | -23,008 | 1.36% | 13,645,062 |
| 2008-03-20 | 2008-03-18 | 4.854 | 2,925,683 | +14,380 | 1.37% | 14,200,810 |
| 2008-03-19 | 2008-03-17 | 5.674 | 2,911,303 | +7,190 | 1.36% | 16,519,922 |
| 2008-03-18 | 2008-03-14 | 6.231 | 2,904,113 | -35,950 | 1.36% | 18,094,723 |
| 2008-03-14 | 2008-03-12 | 6.398 | 2,940,063 | +30,198 | 1.38% | 18,809,397 |
| 2008-03-13 | 2008-03-11 | 6.328 | 2,909,865 | +14,381 | 1.36% | 18,413,852 |
| 2008-03-05 | 2008-03-03 | 7.274 | 2,895,484 | -20,133 | 1.35% | 21,061,208 |
| 2008-03-04 | 2008-02-29 | 7.413 | 2,915,617 | +217,144 | 1.36% | 21,613,151 |
| 2008-03-03 | 2008-02-28 | 6.912 | 2,698,473 | -43,142 | 1.26% | 18,652,407 |
| 2008-02-29 | 2008-02-27 | 6.467 | 2,741,615 | +135,176 | 1.28% | 17,730,453 |
| 2008-02-28 | 2008-02-26 | 6.217 | 2,606,439 | -12,943 | 1.22% | 16,203,749 |
| 2008-02-27 | 2008-02-25 | 6.286 | 2,619,382 | +115,043 | 1.23% | 16,466,363 |
| 2008-02-25 | 2008-02-21 | 6.592 | 2,504,339 | -2,876 | 1.17% | 16,509,422 |
| 2008-02-22 | 2008-02-20 | 6.495 | 2,507,215 | +730,522 | 1.17% | 16,284,292 |
| 2008-02-19 | 2008-02-15 | 6.259 | 1,776,693 | +1,438 | 0.83% | 11,119,501 |
| 2008-02-18 | 2008-02-14 | 6.245 | 1,775,255 | +14,381 | 0.83% | 11,085,812 |
| 2008-02-12 | 2008-02-06 | 5.897 | 1,760,874 | -4,314 | 0.82% | 10,383,758 |
| 2008-02-11 | 2008-02-04 | 6.314 | 1,765,188 | -7,191 | 0.83% | 11,145,697 |
| 2008-02-05 | 2008-02-01 | 6.259 | 1,772,379 | -179,754 | 0.83% | 11,092,502 |
| 2008-01-31 | 2008-01-29 | 6.370 | 1,952,133 | +11,504 | 0.91% | 12,434,699 |
| 2008-01-30 | 2008-01-28 | 6.300 | 1,940,629 | +7,190 | 0.91% | 12,226,471 |
| 2008-01-29 | 2008-01-25 | 6.412 | 1,933,439 | +14,381 | 0.90% | 12,396,292 |
| 2008-01-28 | 2008-01-24 | 6.036 | 1,919,058 | +107,852 | 0.90% | 11,583,458 |
| 2008-01-25 | 2008-01-23 | 6.050 | 1,811,206 | +38,827 | 0.85% | 10,957,652 |
| 2008-01-24 | 2008-01-22 | 5.758 | 1,772,379 | -87,720 | 0.83% | 10,205,102 |
| 2008-01-23 | 2008-01-21 | 6.870 | 1,860,099 | -66,149 | 0.87% | 12,779,781 |
| 2008-01-22 | 2008-01-18 | 7.232 | 1,926,248 | -40,265 | 0.90% | 13,930,797 |
| 2008-01-21 | 2008-01-17 | 7.371 | 1,966,513 | -4,315 | 0.92% | 14,495,497 |
| 2008-01-18 | 2008-01-16 | 7.023 | 1,970,828 | -35,950 | 0.92% | 13,842,053 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,006,778 | -94,911 | 0.94% | 15,880,787 |
| 2008-01-16 | 2008-01-14 | 8.192 | 2,101,689 | +220,020 | 0.98% | 17,216,472 |
| 2008-01-15 | 2008-01-11 | 7.983 | 1,881,669 | -289,045 | 0.88% | 15,021,577 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,170,714 | +70,463 | 1.02% | 17,359,246 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,100,251 | +309,178 | 0.98% | 17,321,532 |
| 2008-01-10 | 2008-01-08 | 7.858 | 1,791,073 | +79,092 | 0.84% | 14,074,149 |
| 2008-01-09 | 2008-01-07 | 8.247 | 1,711,981 | -107,853 | 0.80% | 14,119,329 |
| 2008-01-08 | 2008-01-04 | 8.317 | 1,819,834 | -360,947 | 0.85% | 15,135,381 |
| 2008-01-07 | 2008-01-03 | 6.926 | 2,180,781 | -8,628 | 1.02% | 15,104,342 |
| 2008-01-03 | 2007-12-31 | 6.690 | 2,189,409 | +4,314 | 1.02% | 14,646,450 |
| 2007-12-28 | 2007-12-24 | 6.175 | 2,185,095 | -129,423 | 1.02% | 13,493,161 |
| 2007-12-27 | 2007-12-20 | 5.883 | 2,314,518 | -5,752 | 1.08% | 13,616,370 |
| 2007-12-21 | 2007-12-19 | 5.772 | 2,320,270 | +2,876 | 1.09% | 13,392,049 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,317,394 | +2,876 | 1.08% | 14,761,339 |
| 2007-12-11 | 2007-12-07 | 6.801 | 2,314,518 | +8,628 | 1.08% | 15,740,910 |
| 2007-12-10 | 2007-12-06 | 6.954 | 2,305,890 | -79,092 | 1.08% | 16,035,001 |
| 2007-12-07 | 2007-12-05 | 6.996 | 2,384,982 | -44,579 | 1.12% | 16,684,512 |
| 2007-12-06 | 2007-12-04 | 6.898 | 2,429,561 | +143,804 | 1.14% | 16,759,841 |
| 2007-12-05 | 2007-12-03 | 6.898 | 2,285,757 | -8,629 | 1.07% | 15,767,838 |
| 2007-11-30 | 2007-11-28 | 6.425 | 2,294,386 | -7,190 | 1.07% | 14,742,423 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,301,576 | +8,629 | 1.08% | 14,884,652 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,292,947 | +4,314 | 1.07% | 14,924,517 |
| 2007-11-27 | 2007-11-23 | 6.064 | 2,288,633 | -48,894 | 1.07% | 13,877,878 |
| 2007-11-23 | 2007-11-21 | 6.745 | 2,337,527 | +15,819 | 1.09% | 15,767,353 |
| 2007-11-22 | 2007-11-20 | 6.940 | 2,321,708 | -28,761 | 1.09% | 16,112,709 |
| 2007-11-21 | 2007-11-19 | 7.121 | 2,350,469 | -14,380 | 1.10% | 16,737,281 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,364,849 | -253,094 | 1.11% | 16,839,678 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,617,943 | -67,588 | 1.22% | 18,605,507 |
| 2007-11-15 | 2007-11-13 | 7.037 | 2,685,531 | -50,331 | 1.26% | 18,899,099 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,735,862 | -5,753 | 1.28% | 19,633,797 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,741,615 | -35,950 | 1.28% | 21,047,764 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,777,565 | +69,025 | 1.30% | 22,482,657 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,708,540 | +25,885 | 1.27% | 21,170,542 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,682,655 | -2,876 | 1.26% | 19,587,749 |
| 2007-11-07 | 2007-11-05 | 7.482 | 2,685,531 | -70,464 | 1.26% | 20,094,299 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,755,995 | -132,299 | 1.29% | 22,806,351 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,888,294 | -12,942 | 1.35% | 24,905,399 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,901,236 | +5,752 | 1.36% | 25,339,796 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,895,484 | +5,752 | 1.35% | 25,893,607 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,889,732 | +35,951 | 1.35% | 26,083,308 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,853,781 | -14,381 | 1.34% | 24,687,177 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,868,162 | +43,141 | 1.34% | 26,207,733 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,825,021 | +54,646 | 1.32% | 25,774,244 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,770,375 | -21,571 | 1.30% | 26,855,408 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,791,946 | -14,380 | 1.31% | 26,870,362 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,806,326 | +57,521 | 1.31% | 27,320,999 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,748,805 | -76,216 | 1.29% | 27,640,293 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,825,021 | +14,381 | 1.32% | 27,227,974 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,810,640 | -138,052 | 1.31% | 27,362,998 |
| 2007-10-12 | 2007-10-10 | 9.777 | 2,948,692 | -34,512 | 1.38% | 28,830,034 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,983,204 | +99,224 | 1.40% | 29,540,875 |
| 2007-10-10 | 2007-10-08 | 9.861 | 2,883,980 | -10,066 | 1.35% | 28,437,990 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,894,046 | -133,738 | 1.35% | 28,979,997 |
| 2007-10-08 | 2007-10-04 | 9.318 | 3,027,784 | +195,573 | 1.42% | 28,213,704 |
| 2007-10-05 | 2007-10-03 | 9.652 | 2,832,211 | +136,614 | 1.33% | 27,336,662 |
| 2007-10-04 | 2007-10-02 | 10.431 | 2,695,597 | -132,300 | 1.26% | 28,117,496 |
| 2007-10-03 | 2007-09-28 | 10.041 | 2,827,897 | -150,993 | 1.32% | 28,396,263 |
| 2007-10-02 | 2007-09-27 | 9.652 | 2,978,890 | -220,020 | 1.39% | 28,752,416 |
| 2007-09-28 | 2007-09-25 | 9.346 | 3,198,910 | -48,893 | 1.50% | 29,897,282 |
| 2007-09-27 | 2007-09-24 | 9.888 | 3,247,803 | -97,786 | 1.52% | 32,115,870 |
| 2007-09-25 | 2007-09-21 | 10.083 | 3,345,589 | +869,292 | 1.57% | 33,734,246 |
| 2007-09-24 | 2007-09-20 | 8.762 | 2,476,297 | +239,433 | 1.16% | 21,697,200 |
| 2007-09-21 | 2007-09-19 | 8.067 | 2,236,864 | +48,605 | 1.05% | 18,043,799 |
| 2007-09-20 | 2007-09-18 | 7.844 | 2,188,259 | +4,602 | 1.02% | 17,164,780 |
| 2007-09-18 | 2007-09-14 | 7.246 | 2,183,657 | +117,919 | 1.02% | 15,822,772 |
| 2007-09-17 | 2007-09-13 | 7.538 | 2,065,738 | +5,752 | 0.97% | 15,571,661 |
| 2007-09-14 | 2007-09-12 | 7.927 | 2,059,986 | +20,133 | 0.96% | 16,330,502 |
| 2007-09-13 | 2007-09-11 | 8.122 | 2,039,853 | +31,637 | 0.95% | 16,568,078 |
| 2007-09-12 | 2007-09-10 | 7.594 | 2,008,216 | -100,663 | 0.94% | 15,249,776 |
| 2007-09-11 | 2007-09-07 | 8.581 | 2,108,879 | +263,161 | 0.99% | 18,096,610 |
| 2007-09-07 | 2007-09-05 | 7.510 | 1,845,718 | -35,951 | 0.86% | 13,861,796 |
| 2007-09-06 | 2007-09-04 | 7.594 | 1,881,669 | -21,571 | 0.88% | 14,288,817 |
| 2007-09-05 | 2007-09-03 | 7.482 | 1,903,240 | +27,323 | 0.89% | 14,240,861 |
| 2007-09-04 | 2007-08-31 | 7.204 | 1,875,917 | +54,645 | 0.88% | 13,514,618 |
| 2007-09-03 | 2007-08-30 | 7.260 | 1,821,272 | +28,761 | 0.85% | 13,222,261 |
| 2007-08-31 | 2007-08-29 | 7.260 | 1,792,511 | -2,876 | 0.84% | 13,013,459 |
| 2007-08-30 | 2007-08-28 | 7.691 | 1,795,387 | -129,423 | 0.84% | 13,808,408 |
| 2007-08-29 | 2007-08-27 | 7.371 | 1,924,810 | -5,753 | 0.90% | 14,188,097 |
| 2007-08-28 | 2007-08-24 | 6.467 | 1,930,563 | +57,522 | 0.90% | 12,485,253 |
| 2007-08-27 | 2007-08-23 | 6.259 | 1,873,041 | -14,380 | 0.88% | 11,722,499 |
| 2007-08-24 | 2007-08-22 | 6.106 | 1,887,421 | -7,191 | 0.88% | 11,523,747 |
| 2007-08-23 | 2007-08-21 | 5.855 | 1,894,612 | +1,438 | 0.89% | 11,093,352 |
| 2007-08-22 | 2007-08-20 | 5.939 | 1,893,174 | +57,522 | 0.89% | 11,242,912 |
| 2007-08-21 | 2007-08-17 | 5.202 | 1,835,652 | -5,752 | 0.86% | 9,548,219 |
| 2007-08-20 | 2007-08-16 | 5.605 | 1,841,404 | -28,761 | 0.86% | 10,320,828 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,870,165 | +8,628 | 0.87% | 11,782,530 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,861,537 | -7,190 | 0.87% | 12,168,301 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,868,727 | +28,761 | 0.87% | 12,449,210 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,839,966 | -7,191 | 0.86% | 12,001,708 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,847,157 | -17,256 | 0.86% | 12,511,033 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,864,413 | -38,827 | 0.87% | 13,276,161 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,903,240 | -24,446 | 0.89% | 14,346,741 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,927,686 | -21,571 | 0.90% | 14,745,496 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,949,257 | +110,729 | 0.91% | 15,344,260 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,838,528 | -119,357 | 0.86% | 14,549,328 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,957,885 | -228,648 | 0.92% | 16,065,698 |
| 2007-07-27 | 2007-07-25 | 8.428 | 2,186,533 | +237,276 | 1.02% | 18,428,461 |
| 2007-07-26 | 2007-07-24 | 8.623 | 1,949,257 | -93,472 | 0.91% | 16,808,200 |
| 2007-07-25 | 2007-07-23 | 8.595 | 2,042,729 | +86,282 | 0.96% | 17,557,377 |
| 2007-07-24 | 2007-07-20 | 8.456 | 1,956,447 | +107,852 | 0.92% | 16,543,678 |
| 2007-07-23 | 2007-07-19 | 8.526 | 1,848,595 | +7,191 | 0.86% | 15,760,234 |
| 2007-07-20 | 2007-07-18 | 8.400 | 1,841,404 | +129,423 | 0.86% | 15,468,437 |
| 2007-07-19 | 2007-07-17 | 8.526 | 1,711,981 | -7,190 | 0.80% | 14,595,529 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,719,171 | -33,075 | 0.80% | 15,302,397 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,752,246 | -71,902 | 0.82% | 15,328,729 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,824,148 | +50,331 | 0.85% | 15,881,621 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,773,817 | +21,571 | 0.83% | 15,369,413 |
| 2007-07-06 | 2007-07-04 | 8.359 | 1,752,246 | -11,504 | 0.82% | 14,646,369 |
| 2007-07-05 | 2007-07-03 | 8.498 | 1,763,750 | -7,191 | 0.83% | 14,987,826 |
| 2007-07-04 | 2007-06-29 | 8.345 | 1,770,941 | +7,191 | 0.83% | 14,778,003 |
| 2007-07-03 | 2007-06-28 | 8.247 | 1,763,750 | +14,380 | 0.83% | 14,546,286 |
| 2007-06-28 | 2007-06-26 | 8.233 | 1,749,370 | -14,380 | 0.82% | 14,403,359 |
| 2007-06-27 | 2007-06-25 | 8.442 | 1,763,750 | -57,522 | 0.83% | 14,889,706 |
| 2007-06-26 | 2007-06-22 | 8.679 | 1,821,272 | 0.85% | 15,805,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy