History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 49,000 +0 0.00% 922,180
2025-10-13 2025-10-09 20.000 49,000 +0 0.00% 980,000
2025-10-10 2025-10-08 20.600 49,000 +0 0.00% 1,009,400
2025-10-09 2025-10-06 20.000 49,000 -10,000 0.00% 980,000
2025-10-03 2025-09-30 18.450 59,000 +5,000 0.01% 1,088,550
2025-10-02 2025-09-29 18.400 54,000 -2,000 0.00% 993,600
2025-09-24 2025-09-22 17.700 56,000 -4,000 0.01% 991,200
2025-09-23 2025-09-19 16.460 60,000 -4,000 0.01% 987,600
2025-09-19 2025-09-17 16.070 64,000 +4,673 0.01% 1,028,503
2025-09-18 2025-09-16 16.900 59,327 +3,955 0.01% 1,002,606
2025-09-17 2025-09-15 17.537 55,372 +11,866 0.01% 971,048
2025-09-16 2025-09-12 18.386 43,506 -1,978 0.00% 799,916
2025-09-15 2025-09-11 17.173 45,484 +1,978 0.00% 781,084
2025-09-12 2025-09-10 17.436 43,506 -1,978 0.00% 758,557
2025-09-11 2025-09-09 17.365 45,484 -1,977 0.00% 789,824
2025-09-08 2025-09-04 15.534 47,461 +1,977 0.00% 737,275
2025-09-05 2025-09-03 16.738 45,484 +1,978 0.00% 761,304
2025-09-02 2025-08-29 14.351 43,506 -9,888 0.00% 624,357
2025-09-01 2025-08-28 12.429 53,394 -6,921 0.00% 663,660
2025-08-28 2025-08-26 12.733 60,315 -4,944 0.01% 767,985
2025-08-22 2025-08-20 11.135 65,259 +9,887 0.01% 726,657
2025-08-06 2025-08-04 10.670 55,372 -19,775 0.01% 590,805
2025-08-04 2025-07-31 10.296 75,147 +19,775 0.01% 773,679
2025-07-25 2025-07-23 10.518 55,372 -14,831 0.01% 582,405
2025-07-17 2025-07-15 9.881 70,203 +6,921 0.01% 693,668
2025-07-16 2025-07-14 10.103 63,282 -9,888 0.01% 639,363
2025-07-10 2025-07-08 9.820 73,170 +19,776 0.01% 718,545
2025-07-07 2025-07-03 10.235 53,394 +9,888 0.00% 546,480
2025-07-04 2025-07-02 10.498 43,506 -8,899 0.00% 456,718
2025-07-03 2025-06-30 10.397 52,405 -989 0.00% 544,838
2025-07-02 2025-06-27 9.962 53,394 +9,888 0.00% 531,900
2025-06-04 2025-06-02 11.659 43,506 +333 0.00% 507,244
2025-05-27 2025-05-23 11.170 43,173 -1,962 0.00% 482,241
2025-05-13 2025-05-09 9.621 45,135 -4,906 0.00% 434,237
2025-05-12 2025-05-08 9.285 50,041 +4,906 0.00% 464,607
2025-04-25 2025-04-23 9.071 45,135 -58,872 0.00% 409,397
2025-04-24 2025-04-22 9.825 104,007 +1,962 0.01% 1,021,836
2025-04-23 2025-04-17 9.509 102,045 +49,060 0.01% 970,320
2025-04-07 2025-04-02 7.521 52,985 -1,962 0.00% 398,521
2025-04-03 2025-04-01 7.848 54,947 +3,925 0.01% 431,198
2025-04-01 2025-03-28 7.399 51,022 -3,925 0.00% 377,516
2025-03-20 2025-03-18 6.441 54,947 -15,700 0.01% 353,918
2025-03-13 2025-03-11 5.565 70,647 +15,700 0.01% 393,123
2025-03-12 2025-03-10 6.258 54,947 -7,850 0.01% 343,838
2025-02-25 2025-02-21 5.656 62,797 +7,850 0.01% 355,200
2025-01-24 2025-01-22 5.086 54,947 -1,963 0.01% 279,438
2025-01-23 2025-01-21 4.403 56,910 -9,812 0.01% 250,561
2025-01-20 2025-01-16 4.117 66,722 +9,812 0.01% 274,721
2024-12-13 2024-12-11 2.976 56,910 -3,925 0.01% 169,361
2024-12-11 2024-12-09 2.864 60,835 +3,925 0.01% 174,221
2024-10-24 2024-10-22 3.190 56,910 -3,925 0.01% 181,541
2024-10-22 2024-10-18 3.057 60,835 -149,142 0.01% 186,001
2024-10-18 2024-10-16 2.945 209,977 -3,925 0.03% 618,459
2024-10-17 2024-10-15 2.823 213,902 +58,872 0.03% 603,860
2024-10-16 2024-10-14 2.976 155,030 +94,195 0.02% 461,360
2024-10-04 2024-10-02 3.149 60,835 +3,925 0.01% 191,582
2024-07-04 2024-07-02 3.139 56,910 -9,812 0.01% 178,641
2024-06-20 2024-06-18 2.966 66,722 +9,812 0.01% 197,881
2024-05-31 2024-05-29 3.338 56,910 +1,311 0.01% 189,977
2024-03-12 2024-03-08 2.410 55,599 -3,834 0.01% 133,980
2024-02-27 2024-02-23 1.909 59,433 -15,338 0.01% 113,460
2024-01-19 2024-01-17 1.544 74,771 +3,835 0.01% 115,440
2024-01-04 2024-01-02 1.784 70,936 -11,504 0.01% 126,539
2023-11-17 2023-11-15 1.231 82,440 -19,172 0.01% 101,480
2023-11-16 2023-11-14 1.168 101,612 +19,172 0.02% 118,720
2023-07-18 2023-07-13 1.429 82,440 -9,586 0.03% 117,820
2023-06-30 2023-06-28 1.377 92,026 +9,586 0.03% 126,720
2023-06-16 2023-06-14 1.481 82,440 +9,586 0.03% 122,121
2023-05-08 2023-05-04 1.899 72,854 -3,834 0.03% 138,321
2023-04-24 2023-04-20 1.815 76,688 +3,834 0.03% 139,200
2023-04-21 2023-04-19 1.721 72,854 +1,918 0.03% 125,401
2023-04-19 2023-04-17 1.805 70,936 +11,503 0.02% 128,019
2023-04-14 2023-04-12 1.784 59,433 -5,752 0.02% 106,020
2023-04-13 2023-04-11 1.690 65,185 -19,172 0.02% 110,160
2022-11-24 2022-11-22 0.939 84,357 -19,172 0.03% 79,200
2022-04-19 2022-04-13 1.043 103,529 +19,172 0.04% 108,000
2022-03-01 2022-02-25 1.106 84,357 -74,771 0.03% 93,280
2022-02-22 2022-02-18 1.095 159,128 -15,337 0.06% 174,300
2022-02-21 2022-02-17 1.095 174,465 -220,478 0.06% 191,100
2022-02-17 2022-02-15 1.106 394,943 -59,434 0.14% 436,719
2022-02-16 2022-02-14 1.085 454,377 -105,446 0.16% 492,960
2022-02-15 2022-02-11 1.085 559,823 -67,102 0.20% 607,360
2022-02-14 2022-02-10 1.106 626,925 -69,019 0.22% 693,240
2022-02-11 2022-02-09 1.095 695,944 -690,193 0.24% 762,300
2022-01-28 2022-01-26 1.137 1,386,137 -1,917 0.49% 1,576,140
2022-01-26 2022-01-24 1.137 1,388,054 -76,688 0.49% 1,578,320
2022-01-24 2022-01-20 1.127 1,464,742 -38,344 0.51% 1,650,240
2022-01-21 2022-01-19 1.127 1,503,086 -28,758 0.53% 1,693,440
2022-01-20 2022-01-18 1.127 1,531,844 -67,102 0.54% 1,725,840
2021-12-29 2021-12-24 0.970 1,598,946 -9,586 0.56% 1,551,240
2021-11-22 2021-11-18 1.033 1,608,532 -95,860 0.56% 1,661,220
2021-11-19 2021-11-17 1.033 1,704,392 -95,860 0.60% 1,760,220
2021-07-28 2021-07-26 1.043 1,800,252 -86,274 0.63% 1,878,000
2021-07-27 2021-07-23 1.064 1,886,526 -57,516 0.66% 2,007,360
2021-07-26 2021-07-22 1.022 1,944,042 +95,860 0.68% 1,987,440
2021-07-12 2021-07-08 1.074 1,848,182 +47,930 0.65% 1,985,840
2021-07-05 2021-06-30 1.127 1,800,252 +143,790 0.63% 2,028,240
2021-06-22 2021-06-18 1.127 1,656,462 +95,860 0.58% 1,866,240
2021-06-11 2021-06-09 1.179 1,560,602 +95,860 0.55% 1,839,640
2021-05-11 2021-05-07 1.273 1,464,742 -95,860 0.51% 1,864,160
2021-04-01 2021-03-30 1.137 1,560,602 +95,860 0.55% 1,774,520
2021-03-31 2021-03-29 1.168 1,464,742 -95,860 0.51% 1,711,360
2021-03-29 2021-03-25 1.179 1,560,602 +95,860 0.55% 1,839,640
2021-03-09 2021-03-05 1.356 1,464,742 +5,752 0.51% 1,986,400
2021-02-25 2021-02-23 1.460 1,458,990 -47,930 0.51% 2,130,800
2021-02-18 2021-02-16 1.168 1,506,920 +47,930 0.53% 1,760,640
2020-08-17 2020-08-13 1.460 1,458,990 +34,509 0.51% 2,130,800
2020-08-11 2020-08-07 1.471 1,424,481 +76,688 0.50% 2,095,260
2020-08-10 2020-08-06 1.481 1,347,793 +34,510 0.47% 1,996,521
2020-08-07 2020-08-05 1.460 1,313,283 +266,491 0.46% 1,918,000
2020-08-03 2020-07-30 1.429 1,046,792 -9,586 0.37% 1,496,040
2020-07-31 2020-07-29 1.502 1,056,378 -3,834 0.37% 1,586,880
2020-07-30 2020-07-28 1.492 1,060,212 +9,586 0.37% 1,581,579
2020-07-27 2020-07-23 1.554 1,050,626 -1,918 0.37% 1,633,039
2020-07-21 2020-07-17 1.335 1,052,544 -7,668 0.37% 1,405,441
2020-07-20 2020-07-16 1.304 1,060,212 +7,668 0.37% 1,382,499
2020-07-16 2020-07-14 1.481 1,052,544 +21,090 0.37% 1,559,161
2020-07-15 2020-07-13 1.565 1,031,454 -1,088,971 0.36% 1,613,999
2020-06-04 2020-06-02 0.918 2,120,425 +47,930 0.74% 1,946,560
2020-06-02 2020-05-29 0.939 2,072,495 +57,516 0.73% 1,945,800
2020-05-26 2020-05-22 0.970 2,014,979 +19,172 0.71% 1,954,860
2020-03-18 2020-03-16 1.095 1,995,807 +47,930 0.70% 2,186,100
2020-03-17 2020-03-13 1.137 1,947,877 +44,096 0.68% 2,214,880
2020-03-16 2020-03-12 1.168 1,903,781 +42,178 0.67% 2,224,320
2020-03-13 2020-03-11 1.231 1,861,603 +40,262 0.65% 2,291,561
2020-03-04 2020-03-02 1.283 1,821,341 -28,758 0.64% 2,337,000
2020-02-27 2020-02-25 1.387 1,850,099 +28,758 0.65% 2,566,899
2020-01-13 2020-01-09 1.377 1,821,341 +21,089 0.64% 2,508,000
2020-01-09 2020-01-07 1.460 1,800,252 +1,917 0.63% 2,629,200
2020-01-08 2020-01-06 1.513 1,798,335 +30,675 0.63% 2,720,200
2019-12-11 2019-12-09 1.168 1,767,660 +26,841 0.62% 2,065,280
2019-12-09 2019-12-05 1.127 1,740,819 +49,847 0.61% 1,961,280
2019-11-25 2019-11-21 1.179 1,690,972 +57,516 0.59% 1,993,320
2019-11-22 2019-11-20 1.189 1,633,456 +93,943 0.57% 1,942,560
2019-11-21 2019-11-19 1.189 1,539,513 +46,013 0.54% 1,830,840
2019-11-20 2019-11-18 1.241 1,493,500 +95,860 0.52% 1,854,020
2019-11-12 2019-11-08 1.283 1,397,640 +47,930 0.49% 1,793,340
2019-11-07 2019-11-05 1.294 1,349,710 +47,930 0.47% 1,745,920
2019-11-06 2019-11-04 1.304 1,301,780 +143,790 0.46% 1,697,500
2019-11-04 2019-10-31 1.314 1,157,990 +32,593 0.41% 1,522,080
2019-11-01 2019-10-30 1.335 1,125,397 +28,758 0.39% 1,502,720
2019-10-30 2019-10-28 1.325 1,096,639 +47,930 0.38% 1,452,880
2019-10-24 2019-10-22 1.346 1,048,709 +47,930 0.37% 1,411,260
2019-10-16 2019-10-14 1.356 1,000,779 +38,344 0.35% 1,357,200
2019-10-03 2019-09-30 1.356 962,435 +145,707 0.34% 1,305,200
2019-10-02 2019-09-27 1.408 816,728 +40,261 0.29% 1,150,200
2019-09-30 2019-09-26 1.408 776,467 +55,599 0.27% 1,093,501
2019-09-27 2019-09-25 1.408 720,868 +162,962 0.25% 1,015,200
2019-09-25 2019-09-23 1.408 557,906 +95,860 0.20% 785,701
2019-09-24 2019-09-20 1.408 462,046 +30,676 0.16% 650,701
2019-09-20 2019-09-18 1.429 431,370 +24,923 0.15% 616,500
2019-09-19 2019-09-17 1.419 406,447 +254,988 0.14% 576,640
2019-09-10 2019-09-06 1.398 151,459 +82,440 0.05% 211,720
2019-09-02 2019-08-29 1.575 69,019 -1,917 0.02% 108,720
2019-08-21 2019-08-19 1.596 70,936 +3,834 0.02% 113,219
2019-08-15 2019-08-13 1.794 67,102 -191,720 0.02% 120,400
2019-08-12 2019-08-08 1.533 258,822 -1,917 0.09% 396,900
2019-08-01 2019-07-30 1.513 260,739 -197,472 0.09% 394,399
2019-07-31 2019-07-29 1.502 458,211 -348,931 0.16% 688,320
2019-07-30 2019-07-26 1.523 807,142 -82,439 0.28% 1,229,320
2019-07-29 2019-07-25 1.544 889,581 -231,982 0.31% 1,373,439
2019-07-26 2019-07-24 1.544 1,121,563 -385,357 0.39% 1,731,600
2019-07-23 2019-07-19 1.513 1,506,920 -28,758 0.53% 2,279,400
2019-07-19 2019-07-17 1.440 1,535,678 +1,917 0.54% 2,210,760
2019-07-15 2019-07-11 1.533 1,533,761 -28,758 0.54% 2,352,000
2019-07-04 2019-07-02 1.471 1,562,519 +1,917 0.55% 2,298,300
2019-06-27 2019-06-25 1.565 1,560,602 +21,089 0.55% 2,442,000
2019-06-25 2019-06-21 1.523 1,539,513 +38,344 0.54% 2,344,760
2019-06-14 2019-06-12 2.056 1,501,169 +198,523 0.53% 3,085,966
2019-05-23 2019-05-21 1.935 1,302,646 -8,318 0.53% 2,521,261
2019-05-20 2019-05-16 1.923 1,310,964 +8,318 0.53% 2,521,600
2019-04-23 2019-04-17 2.032 1,302,646 -166,366 0.53% 2,646,541
2019-04-10 2019-04-08 2.164 1,469,012 -4,991 0.59% 3,178,801
2019-03-13 2019-03-11 1.731 1,474,003 -8,318 0.60% 2,551,680
2019-03-05 2019-03-01 1.683 1,482,321 +54,901 0.60% 2,494,800
2019-03-04 2019-02-28 1.659 1,427,420 +128,102 0.58% 2,368,080
2019-03-01 2019-02-27 1.671 1,299,318 +83,183 0.53% 2,171,179
2019-02-28 2019-02-26 1.683 1,216,135 +166,366 0.49% 2,046,799
2019-02-27 2019-02-25 1.671 1,049,769 +83,183 0.42% 1,754,179
2019-02-26 2019-02-22 1.671 966,586 +79,855 0.39% 1,615,179
2019-02-25 2019-02-21 1.671 886,731 -4,991 0.36% 1,481,740
2019-02-22 2019-02-20 1.683 891,722 -8,318 0.36% 1,500,800
2019-02-12 2019-02-08 1.563 900,040 +166,366 0.36% 1,406,600
2019-02-08 2019-01-31 1.575 733,674 +16,637 0.30% 1,155,420
2019-01-15 2019-01-11 1.599 717,037 +199,639 0.29% 1,146,459
2019-01-14 2019-01-10 1.599 517,398 +1,663 0.21% 827,260
2019-01-11 2019-01-09 1.599 515,735 +131,430 0.21% 824,601
2018-12-17 2018-12-13 1.587 384,305 +49,909 0.16% 609,839
2018-12-13 2018-12-11 1.587 334,396 +24,955 0.14% 530,641
2018-12-12 2018-12-10 1.599 309,441 +126,438 0.13% 494,760
2018-12-07 2018-12-05 1.599 183,003 +31,610 0.07% 292,601
2018-11-27 2018-11-23 1.563 151,393 +41,591 0.06% 236,600
2018-11-22 2018-11-20 1.575 109,802 +41,592 0.04% 172,921
2018-11-07 2018-11-05 1.635 68,210 +8,318 0.03% 111,520
2018-08-24 2018-08-22 2.296 59,892 -19,964 0.02% 137,521
2018-08-15 2018-08-13 2.464 79,856 +19,964 0.03% 196,801
2018-04-25 2018-04-23 1.911 59,892 -1,663 0.02% 114,480
2018-01-31 2018-01-29 1.996 61,555 -13,310 0.02% 122,839
2017-10-09 2017-10-04 1.911 74,865 +13,310 0.03% 143,101
2017-09-13 2017-09-11 1.996 61,555 +1,663 0.02% 122,839
2017-09-06 2017-09-04 2.068 59,892 -54,901 0.02% 123,841
2017-07-27 2017-07-25 1.875 114,793 +54,901 0.05% 215,281
2017-05-05 2017-05-02 2.320 59,892 -8,318 0.02% 138,961
2017-04-18 2017-04-12 2.368 68,210 -8,318 0.03% 161,540
2017-02-10 2017-02-08 2.356 76,528 +8,318 0.03% 180,319
2017-02-07 2017-02-03 2.284 68,210 +4,991 0.03% 155,800
2016-11-09 2016-11-07 2.260 63,219 -8,318 0.03% 142,880
2016-11-07 2016-11-03 2.332 71,537 -1,664 0.03% 166,839
2016-11-04 2016-11-02 2.392 73,201 +9,982 0.03% 175,120
2016-09-09 2016-09-07 2.200 63,219 -3,327 0.03% 139,080
2016-08-15 2016-08-11 2.368 66,546 -41,592 0.03% 157,599
2016-07-28 2016-07-26 2.380 108,138 +8,318 0.04% 257,400
2016-07-14 2016-07-12 2.428 99,820 -4,991 0.04% 242,401
2016-07-13 2016-07-11 2.501 104,811 +33,274 0.04% 262,081
2016-07-11 2016-07-07 2.272 71,537 -49,910 0.03% 162,539
2016-04-27 2016-04-25 1.899 121,447 -41,592 0.05% 230,680
2016-03-03 2016-03-01 1.923 163,039 +41,592 0.07% 313,601
2016-01-12 2016-01-08 1.887 121,447 -41,592 0.05% 229,220
2016-01-08 2016-01-06 1.960 163,039 -6,654 0.07% 319,481
2015-12-28 2015-12-22 1.923 169,693 +34,937 0.07% 326,399
2015-12-22 2015-12-18 1.611 134,756 +6,654 0.05% 217,079
2015-12-17 2015-12-15 1.671 128,102 +6,655 0.05% 214,060
2015-12-11 2015-12-09 1.960 121,447 -24,955 0.05% 237,980
2015-11-05 2015-11-03 1.479 146,402 -6,655 0.06% 216,480
2015-10-19 2015-10-15 1.575 153,057 -6,654 0.06% 241,040
2015-10-05 2015-09-30 1.455 159,711 +6,654 0.06% 232,319
2015-10-02 2015-09-29 1.563 153,057 +31,610 0.06% 239,200
2015-09-25 2015-09-23 1.611 121,447 -6,655 0.05% 195,640
2015-09-24 2015-09-22 1.683 128,102 +6,655 0.05% 215,600
2015-08-13 2015-08-11 2.212 121,447 -49,910 0.05% 268,640
2015-07-23 2015-07-21 1.851 171,357 -8,318 0.07% 317,240
2015-07-07 2015-07-03 1.996 179,675 +99,819 0.07% 358,559
2015-06-11 2015-06-09 2.729 79,856 -3,327 0.03% 217,921
2015-06-08 2015-06-04 2.849 83,183 +3,327 0.03% 237,000
2015-06-01 2015-05-28 3.138 79,856 -3,327 0.03% 250,561
2015-05-29 2015-05-27 3.270 83,183 +3,327 0.03% 272,000
2015-05-28 2015-05-26 2.993 79,856 -28,282 0.03% 239,041
2015-05-21 2015-05-19 2.513 108,138 +8,318 0.04% 271,700
2015-05-18 2015-05-14 2.020 99,820 -3,327 0.04% 201,601
2015-05-11 2015-05-07 1.923 103,147 +3,327 0.04% 198,400
2015-04-23 2015-04-21 2.116 99,820 -8,318 0.04% 211,201
2015-04-21 2015-04-17 2.116 108,138 +24,955 0.04% 228,800
2015-04-20 2015-04-16 2.068 83,183 -8,318 0.03% 172,000
2015-04-15 2015-04-13 1.948 91,501 -44,919 0.04% 178,199
2015-04-14 2015-04-10 1.839 136,420 -71,537 0.06% 250,920
2015-04-13 2015-04-09 1.791 207,957 -16,637 0.08% 372,499
2015-04-10 2015-04-08 1.707 224,594 -33,273 0.09% 383,400
2015-03-19 2015-03-17 1.491 257,867 +8,318 0.10% 384,400
2015-03-12 2015-03-10 1.503 249,549 -8,318 0.10% 375,000
2015-03-09 2015-03-05 1.527 257,867 +8,318 0.10% 393,700
2015-03-06 2015-03-04 1.587 249,549 -8,318 0.10% 396,000
2015-03-05 2015-03-03 1.539 257,867 +4,991 0.10% 396,800
2015-02-23 2015-02-16 1.503 252,876 +8,318 0.10% 380,000
2015-02-17 2015-02-13 1.539 244,558 +3,327 0.10% 376,320
2015-02-09 2015-02-05 1.599 241,231 -8,318 0.10% 385,700
2015-02-06 2015-02-04 1.611 249,549 +8,318 0.10% 402,000
2015-02-02 2015-01-29 1.623 241,231 +24,955 0.10% 391,500
2015-01-30 2015-01-28 1.683 216,276 -8,318 0.09% 364,000
2015-01-28 2015-01-26 1.683 224,594 +24,955 0.09% 378,000
2015-01-27 2015-01-23 1.683 199,639 +49,910 0.08% 336,000
2015-01-23 2015-01-21 1.815 149,729 -16,637 0.06% 271,799
2015-01-12 2015-01-08 1.647 166,366 -8,318 0.07% 274,000
2015-01-05 2014-12-31 1.611 174,684 -8,319 0.07% 281,400
2015-01-02 2014-12-29 1.575 183,003 +16,637 0.07% 288,201
2014-12-10 2014-12-08 1.479 166,366 -8,318 0.07% 246,000
2014-12-09 2014-12-05 1.503 174,684 +8,318 0.07% 262,500
2014-12-03 2014-12-01 1.503 166,366 -9,982 0.07% 250,000
2014-11-25 2014-11-21 1.515 176,348 +1,664 0.07% 267,120
2014-11-21 2014-11-19 1.515 174,684 -8,319 0.07% 264,600
2014-11-18 2014-11-14 1.527 183,003 +8,319 0.07% 279,401
2014-11-14 2014-11-12 1.563 174,684 +8,318 0.07% 273,000
2014-10-24 2014-10-22 1.563 166,366 -8,318 0.07% 260,000
2014-10-23 2014-10-21 1.563 174,684 -8,319 0.07% 273,000
2014-10-20 2014-10-16 1.539 183,003 +16,637 0.07% 281,601
2014-10-15 2014-10-13 1.575 166,366 -16,637 0.07% 262,000
2014-10-14 2014-10-10 1.587 183,003 -24,954 0.07% 290,401
2014-10-10 2014-10-08 1.611 207,957 +16,636 0.08% 334,999
2014-10-08 2014-10-06 1.539 191,321 +24,955 0.08% 294,400
2014-09-26 2014-09-24 1.671 166,366 +16,637 0.07% 278,000
2014-07-31 2014-07-29 1.671 149,729 -4,991 0.06% 250,199
2014-01-28 2014-01-24 1.647 154,720 -9,982 0.06% 254,819
2014-01-06 2014-01-02 1.659 164,702 +9,982 0.07% 273,239
2013-12-17 2013-12-13 2.080 154,720 -3,328 0.06% 321,779
2013-12-10 2013-12-06 2.056 158,048 -3,327 0.06% 324,901
2013-11-13 2013-11-11 2.188 161,375 -16,637 0.07% 353,080
2013-11-01 2013-10-30 2.068 178,012 -8,318 0.07% 368,081
2013-10-28 2013-10-24 2.020 186,330 +3,327 0.08% 376,320
2013-10-25 2013-10-23 2.056 183,003 +3,328 0.07% 376,201
2013-10-04 2013-10-02 2.008 179,675 -13,310 0.07% 360,719
2013-09-17 2013-09-13 1.996 192,985 +16,637 0.08% 385,121
2013-09-02 2013-08-29 2.188 176,348 +16,637 0.07% 385,840
2013-08-19 2013-08-15 2.236 159,711 +1,663 0.06% 357,119
2013-08-16 2013-08-13 2.212 158,048 -16,636 0.06% 349,601
2013-08-15 2013-08-12 2.128 174,684 +16,636 0.07% 371,699
2013-08-12 2013-08-08 1.911 158,048 +28,283 0.06% 302,101
2013-07-26 2013-07-24 1.996 129,765 +3,327 0.05% 258,959
2013-07-16 2013-07-12 1.671 126,438 +4,991 0.05% 211,280
2013-06-05 2013-06-03 2.698 121,447 +5,084 0.05% 327,614
2013-05-21 2013-05-16 2.723 116,363 -23,910 0.05% 316,819
2013-04-26 2013-04-24 3.036 140,273 +31,880 0.06% 425,919
2013-03-27 2013-03-25 3.676 108,393 -7,970 0.05% 398,479
2013-03-06 2013-03-04 3.714 116,363 -20,722 0.05% 432,159
2013-02-20 2013-02-18 3.739 137,085 -11,159 0.06% 512,558
2013-02-19 2013-02-15 3.839 148,244 -7,970 0.06% 569,162
2013-01-14 2013-01-10 4.278 156,214 +23,911 0.07% 668,362
2012-09-28 2012-09-26 4.090 132,303 -4,782 0.06% 541,158
2012-09-24 2012-09-20 4.467 137,085 -7,971 0.06% 612,318
2012-09-21 2012-09-19 4.605 145,056 -7,970 0.06% 667,942
2012-09-18 2012-09-14 4.630 153,026 -19,128 0.06% 708,482
2012-08-29 2012-08-27 4.115 172,154 +1,594 0.07% 708,481
2012-08-27 2012-08-23 4.191 170,560 +1,594 0.07% 714,761
2012-08-13 2012-08-09 3.802 168,966 +4,782 0.07% 642,361
2012-08-09 2012-08-07 3.839 164,184 +27,099 0.07% 630,361
2012-06-11 2012-06-07 4.542 137,085 -7,971 0.06% 622,638
2012-05-31 2012-05-29 5.008 145,056 +4,767 0.06% 726,392
2012-04-23 2012-04-19 4.891 140,289 -1,542 0.06% 686,140
2012-03-30 2012-03-28 5.111 141,831 -7,708 0.06% 724,962
2012-03-29 2012-03-27 5.124 149,539 -15,416 0.07% 766,301
2012-03-28 2012-03-26 4.943 164,955 +23,124 0.07% 815,339
2012-03-15 2012-03-13 5.423 141,831 -7,708 0.06% 769,122
2012-03-13 2012-03-09 5.280 149,539 -38,541 0.07% 789,581
2012-03-09 2012-03-07 4.956 188,080 -38,541 0.08% 932,082
2012-03-07 2012-03-05 4.995 226,621 +7,709 0.10% 1,131,902
2012-03-06 2012-03-02 5.073 218,912 +38,541 0.10% 1,110,438
2012-02-27 2012-02-23 4.761 180,371 +38,540 0.08% 858,778
2012-02-24 2012-02-22 4.644 141,831 -7,708 0.06% 658,722
2012-02-13 2012-02-09 4.580 149,539 +7,708 0.07% 684,821
2012-02-10 2012-02-08 4.605 141,831 -7,708 0.06% 653,202
2012-02-09 2012-02-07 4.463 149,539 +7,708 0.07% 667,361
2012-02-07 2012-02-03 4.696 141,831 -57,040 0.06% 666,082
2012-01-30 2012-01-26 4.515 198,871 -7,708 0.09% 897,839
2012-01-27 2012-01-20 4.113 206,579 +33,916 0.09% 849,559
2012-01-03 2011-12-29 3.736 172,663 +23,124 0.08% 645,119
2011-12-16 2011-12-14 4.268 149,539 +7,708 0.07% 638,261
2011-12-08 2011-12-06 4.541 141,831 -29,291 0.06% 644,002
2011-12-01 2011-11-29 4.580 171,122 +29,291 0.07% 783,661
2011-10-28 2011-10-26 4.385 141,831 -13,874 0.06% 621,922
2011-10-24 2011-10-20 3.879 155,705 +7,708 0.07% 603,979
2011-10-21 2011-10-19 4.048 147,997 +6,166 0.06% 599,040
2011-09-16 2011-09-14 5.695 141,831 -6,166 0.06% 807,762
2011-08-09 2011-08-05 5.851 147,997 -1,542 0.06% 865,919
2011-07-25 2011-07-21 6.110 149,539 +6,167 0.07% 913,741
2011-07-21 2011-07-19 6.629 143,372 +1,541 0.06% 950,459
2011-05-24 2011-05-20 7.576 141,831 +1,542 0.06% 1,074,563
2011-05-03 2011-04-28 8.383 140,289 +2,646 0.06% 1,176,059
2011-04-13 2011-04-11 8.674 137,643 -1,513 0.06% 1,193,917
2011-04-04 2011-03-31 8.462 139,156 -3,025 0.06% 1,177,601
2011-02-24 2011-02-22 8.661 142,181 -4,538 0.06% 1,231,400
2011-02-01 2011-01-28 7.696 146,719 -3,025 0.07% 1,129,083
2011-01-25 2011-01-21 8.224 149,744 +7,563 0.07% 1,231,562
2011-01-24 2011-01-20 8.489 142,181 +3,025 0.06% 1,206,960
2011-01-21 2011-01-19 8.648 139,156 +3,025 0.06% 1,203,361
2011-01-17 2011-01-13 8.938 136,131 -7,563 0.06% 1,216,802
2011-01-05 2011-01-03 9.216 143,694 -6,050 0.06% 1,324,304
2010-12-28 2010-12-22 8.965 149,744 +13,613 0.07% 1,342,442
2010-12-23 2010-12-21 9.388 136,131 -10,588 0.06% 1,278,003
2010-12-22 2010-12-20 9.150 146,719 -7,562 0.07% 1,342,483
2010-12-21 2010-12-17 8.965 154,281 -13,614 0.07% 1,383,116
2010-12-16 2010-12-14 8.886 167,895 -7,562 0.07% 1,491,844
2010-12-13 2010-12-09 8.608 175,457 -15,126 0.08% 1,510,317
2010-12-10 2010-12-08 8.753 190,583 +9,075 0.08% 1,668,240
2010-12-09 2010-12-07 8.952 181,508 -7,562 0.08% 1,624,803
2010-12-08 2010-12-06 8.846 189,070 -7,563 0.08% 1,672,496
2010-12-07 2010-12-03 8.727 196,633 +7,563 0.09% 1,715,998
2010-12-03 2010-12-01 8.833 189,070 -7,563 0.08% 1,669,996
2010-12-01 2010-11-29 8.489 196,633 +6,050 0.09% 1,669,198
2010-11-30 2010-11-26 8.462 190,583 +1,513 0.08% 1,612,800
2010-11-29 2010-11-25 8.819 189,070 -1,513 0.08% 1,667,496
2010-11-26 2010-11-24 8.899 190,583 -30,251 0.08% 1,695,960
2010-11-23 2010-11-19 8.436 220,834 +1,512 0.10% 1,862,958
2010-11-18 2010-11-16 8.529 219,322 +1,513 0.10% 1,870,502
2010-11-16 2010-11-12 9.031 217,809 +13,613 0.10% 1,967,039
2010-11-15 2010-11-11 9.652 204,196 -15,126 0.09% 1,970,999
2010-11-11 2010-11-09 8.727 219,322 +3,025 0.10% 1,914,002
2010-11-10 2010-11-08 7.748 216,297 +15,126 0.10% 1,675,963
2010-11-09 2010-11-05 7.735 201,171 -7,563 0.09% 1,556,100
2010-11-05 2010-11-03 7.444 208,734 +7,563 0.09% 1,553,882
2010-11-03 2010-11-01 7.801 201,171 -16,638 0.09% 1,569,400
2010-10-29 2010-10-27 7.418 217,809 -10,588 0.10% 1,615,679
2010-10-28 2010-10-26 7.669 228,397 -136,131 0.10% 1,751,599
2010-10-22 2010-10-20 6.823 364,528 -3,025 0.16% 2,487,121
2010-10-21 2010-10-19 7.074 367,553 -15,126 0.16% 2,600,100
2010-10-20 2010-10-18 6.757 382,679 -4,537 0.17% 2,585,663
2010-10-19 2010-10-15 7.259 387,216 +15,125 0.17% 2,810,878
2010-10-15 2010-10-13 7.259 372,091 +3,025 0.17% 2,701,083
2010-10-14 2010-10-12 7.259 369,066 +1,513 0.16% 2,679,123
2010-10-13 2010-10-11 7.431 367,553 -7,563 0.16% 2,731,320
2010-10-12 2010-10-08 7.352 375,116 +19,664 0.17% 2,757,762
2010-10-11 2010-10-07 7.378 355,452 +3,025 0.16% 2,622,597
2010-10-08 2010-10-06 6.744 352,427 +133,105 0.16% 2,376,598
2010-10-07 2010-10-05 5.712 219,322 +7,563 0.10% 1,252,802
2010-10-06 2010-10-04 5.871 211,759 -15,126 0.09% 1,243,201
2010-10-04 2010-09-29 5.408 226,885 -7,562 0.10% 1,227,002
2010-08-13 2010-08-11 3.676 234,447 -9,076 0.10% 861,799
2010-07-29 2010-07-27 3.663 243,523 -30,251 0.11% 891,941
2010-07-28 2010-07-26 3.755 273,774 -15,126 0.12% 1,028,080
2010-06-18 2010-06-15 3.727 288,900 +6,005 0.13% 1,076,700
2010-06-04 2010-06-02 3.700 282,895 -7,406 0.13% 1,046,680
2010-06-03 2010-06-01 3.700 290,301 +22,217 0.13% 1,074,081
2010-05-24 2010-05-19 3.997 268,084 -2,962 0.12% 1,071,521
2010-04-28 2010-04-26 4.091 271,046 -37,028 0.12% 1,108,980
2010-04-27 2010-04-23 4.145 308,074 -2,962 0.14% 1,277,119
2010-04-21 2010-04-19 4.051 311,036 -44,434 0.14% 1,259,998
2010-04-13 2010-04-09 3.862 355,470 +7,405 0.16% 1,372,799
2010-04-12 2010-04-08 3.848 348,065 +2,963 0.16% 1,339,502
2010-03-19 2010-03-17 3.673 345,102 -13,330 0.16% 1,267,519
2010-03-16 2010-03-12 3.646 358,432 -14,812 0.16% 1,306,798
2010-03-11 2010-03-09 3.673 373,244 +22,217 0.17% 1,370,881
2010-03-09 2010-03-05 3.673 351,027 +11,849 0.16% 1,289,281
2010-02-05 2010-02-03 3.808 339,178 +29,623 0.15% 1,291,561
2010-02-04 2010-02-02 3.794 309,555 -22,217 0.14% 1,174,579
2010-01-28 2010-01-26 3.727 331,772 +22,217 0.15% 1,236,479
2010-01-26 2010-01-22 3.983 309,555 +7,405 0.14% 1,233,099
2010-01-25 2010-01-21 3.889 302,150 +2,963 0.14% 1,175,041
2010-01-08 2010-01-06 4.213 299,187 +1,481 0.14% 1,260,478
2009-12-28 2009-12-22 3.943 297,706 -4,444 0.14% 1,173,839
2009-12-21 2009-12-17 4.118 302,150 +4,444 0.14% 1,244,401
2009-12-10 2009-12-08 4.254 297,706 -14,812 0.14% 1,266,299
2009-12-09 2009-12-07 4.281 312,518 +14,812 0.14% 1,337,742
2009-12-08 2009-12-04 4.308 297,706 -51,840 0.14% 1,282,379
2009-12-07 2009-12-03 4.456 349,546 +25,179 0.16% 1,557,601
2009-12-04 2009-12-02 4.510 324,367 -29,622 0.15% 1,462,922
2009-11-27 2009-11-25 4.281 353,989 -22,217 0.16% 1,515,260
2009-11-25 2009-11-23 4.227 376,206 -17,773 0.17% 1,590,040
2009-11-23 2009-11-19 4.159 393,979 -7,406 0.18% 1,638,558
2009-11-20 2009-11-18 4.159 401,385 +7,406 0.18% 1,669,360
2009-11-19 2009-11-17 4.186 393,979 +11,849 0.18% 1,649,198
2009-11-11 2009-11-09 4.037 382,130 -44,434 0.17% 1,542,838
2009-11-02 2009-10-29 3.835 426,564 +39,990 0.19% 1,635,839
2009-10-30 2009-10-28 3.889 386,574 +7,406 0.18% 1,503,361
2009-10-22 2009-10-20 4.078 379,168 -37,028 0.17% 1,546,239
2009-10-19 2009-10-15 4.078 416,196 -5,925 0.19% 1,697,239
2009-10-12 2009-10-08 4.227 422,121 -7,405 0.19% 1,784,101
2009-10-02 2009-09-29 3.767 429,526 +25,179 0.20% 1,618,198
2009-09-29 2009-09-25 3.862 404,347 +44,433 0.18% 1,561,559
2009-09-25 2009-09-23 4.186 359,914 +26,661 0.16% 1,506,602
2009-09-21 2009-09-17 4.402 333,253 -22,217 0.15% 1,466,999
2009-09-18 2009-09-16 4.537 355,470 -22,217 0.16% 1,612,799
2009-09-17 2009-09-15 4.227 377,687 +2,962 0.17% 1,596,300
2009-09-16 2009-09-14 4.335 374,725 +14,811 0.17% 1,624,261
2009-09-15 2009-09-11 4.267 359,914 +7,406 0.16% 1,535,762
2009-09-10 2009-09-08 4.362 352,508 +14,811 0.16% 1,537,480
2009-09-09 2009-09-07 3.970 337,697 +14,812 0.15% 1,340,641
2009-09-01 2009-08-28 3.632 322,885 +2,962 0.15% 1,172,838
2009-08-20 2009-08-18 3.713 319,923 +14,811 0.15% 1,187,999
2009-08-14 2009-08-12 3.808 305,112 +22,217 0.14% 1,161,840
2009-08-10 2009-08-06 4.078 282,895 +7,406 0.13% 1,153,640
2009-08-03 2009-07-30 3.902 275,489 -7,406 0.13% 1,075,078
2009-07-31 2009-07-29 3.916 282,895 +7,406 0.13% 1,107,800
2009-07-27 2009-07-23 3.943 275,489 +7,405 0.13% 1,086,238
2009-07-24 2009-07-22 3.902 268,084 -14,811 0.12% 1,046,181
2009-07-21 2009-07-17 3.835 282,895 +28,141 0.13% 1,084,880
2009-07-16 2009-07-14 3.700 254,754 +1,481 0.12% 942,561
2009-06-23 2009-06-19 3.902 253,273 +7,406 0.12% 988,382
2009-06-12 2009-06-10 4.321 245,867 +22,217 0.11% 1,062,400
2009-06-09 2009-06-05 4.456 223,650 -7,406 0.10% 996,600
2009-06-08 2009-06-04 4.456 231,056 +4,444 0.10% 1,029,602
2009-06-04 2009-06-02 4.497 226,612 -1,481 0.10% 1,018,979
2009-06-03 2009-06-01 4.713 228,093 -29,623 0.10% 1,074,918
2009-06-02 2009-05-29 4.254 257,716 +1,481 0.12% 1,096,200
2009-06-01 2009-05-27 4.227 256,235 +7,406 0.12% 1,082,981
2009-05-29 2009-05-26 4.267 248,829 -19,255 0.11% 1,061,759
2009-05-26 2009-05-22 4.200 268,084 +7,406 0.12% 1,125,821
2009-05-25 2009-05-21 4.200 260,678 -44,434 0.12% 1,094,719
2009-05-22 2009-05-20 3.916 305,112 +22,217 0.14% 1,194,800
2009-05-18 2009-05-14 3.821 282,895 +11,849 0.13% 1,081,060
2009-05-13 2009-05-11 3.875 271,046 +7,406 0.12% 1,050,420
2009-05-12 2009-05-08 3.956 263,640 -7,406 0.12% 1,043,078
2009-05-11 2009-05-07 3.889 271,046 -11,849 0.12% 1,054,080
2009-05-07 2009-05-05 3.875 282,895 +7,406 0.13% 1,096,340
2009-04-28 2009-04-24 4.145 275,489 -2,963 0.13% 1,142,038
2009-04-20 2009-04-16 3.902 278,452 -14,811 0.13% 1,086,641
2009-04-17 2009-04-15 3.956 293,263 -34,066 0.13% 1,160,280
2009-04-16 2009-04-14 3.916 327,329 +28,142 0.15% 1,281,801
2009-04-15 2009-04-09 3.835 299,187 +39,990 0.14% 1,147,358
2009-04-14 2009-04-08 3.875 259,197 -10,368 0.12% 1,004,500
2009-04-09 2009-04-07 3.794 269,565 +26,660 0.12% 1,022,840
2009-04-07 2009-04-03 3.727 242,905 +10,368 0.11% 905,281
2009-04-06 2009-04-02 3.875 232,537 -10,368 0.11% 901,181
2009-04-01 2009-03-30 3.727 242,905 -4,443 0.11% 905,281
2009-03-31 2009-03-27 4.024 247,348 +1,481 0.11% 995,320
2009-03-30 2009-03-26 4.159 245,867 -2,962 0.11% 1,022,560
2009-03-27 2009-03-25 4.321 248,829 -25,179 0.11% 1,075,199
2009-03-26 2009-03-24 4.213 274,008 +7,405 0.12% 1,154,399
2009-03-25 2009-03-23 4.578 266,603 +4,444 0.12% 1,220,402
2009-03-24 2009-03-20 4.456 262,159 -22,217 0.12% 1,168,199
2009-03-23 2009-03-19 4.024 284,376 +22,217 0.13% 1,144,319
2009-03-18 2009-03-16 3.619 262,159 -7,406 0.12% 948,719
2009-03-16 2009-03-12 3.524 269,565 -14,811 0.12% 950,040
2009-03-13 2009-03-11 3.524 284,376 -10,368 0.13% 1,002,239
2009-03-05 2009-03-03 3.457 294,744 +2,962 0.13% 1,018,880
2009-03-04 2009-03-02 3.713 291,782 -7,405 0.13% 1,083,501
2009-03-02 2009-02-26 3.619 299,187 -1,482 0.14% 1,082,718
2009-02-26 2009-02-24 3.862 300,669 -7,405 0.14% 1,161,162
2009-02-25 2009-02-23 3.727 308,074 +14,811 0.14% 1,148,159
2009-02-23 2009-02-19 3.970 293,263 -5,924 0.13% 1,164,240
2009-02-20 2009-02-18 3.619 299,187 -5,925 0.14% 1,082,718
2009-02-18 2009-02-16 3.133 305,112 -263,640 0.14% 955,840
2009-02-17 2009-02-13 3.214 568,752 +42,952 0.26% 1,827,839
2009-02-16 2009-02-12 3.214 525,800 +262,160 0.24% 1,689,801
2009-02-11 2009-02-09 2.957 263,640 -22,217 0.12% 779,639
2009-01-09 2009-01-07 2.660 285,857 +22,217 0.13% 760,419
2009-01-06 2009-01-02 2.687 263,640 -13,331 0.12% 708,439
2009-01-02 2008-12-29 2.714 276,971 -29,622 0.13% 751,741
2008-12-30 2008-12-24 2.593 306,593 +13,330 0.14% 794,880
2008-12-22 2008-12-18 2.930 293,263 -11,849 0.13% 859,320
2008-12-19 2008-12-17 2.714 305,112 -14,811 0.14% 828,120
2008-12-15 2008-12-11 2.593 319,923 +44,434 0.15% 829,440
2008-12-11 2008-12-09 1.944 275,489 -7,406 0.13% 535,679
2008-12-10 2008-12-08 2.025 282,895 -2,962 0.13% 573,000
2008-12-04 2008-12-02 1.755 285,857 -7,406 0.13% 501,799
2008-11-11 2008-11-07 1.539 293,263 -8,887 0.13% 451,440
2008-11-10 2008-11-06 1.458 302,150 +1,481 0.14% 440,640
2008-10-28 2008-10-24 1.188 300,669 -29,622 0.14% 357,281
2008-10-14 2008-10-10 1.877 330,291 +7,406 0.15% 619,940
2008-09-29 2008-09-25 2.809 322,885 -1,482 0.15% 906,879
2008-09-25 2008-09-23 2.971 324,367 -13,330 0.15% 963,601
2008-09-19 2008-09-17 1.998 337,697 -111,084 0.15% 674,881
2008-08-28 2008-08-26 2.606 448,781 +7,405 0.20% 1,169,580
2008-08-21 2008-08-19 2.714 441,376 -4,443 0.20% 1,197,961
2008-08-11 2008-08-07 3.052 445,819 +29,623 0.20% 1,360,520
2008-08-05 2008-08-01 3.686 416,196 -1,481 0.19% 1,534,259
2008-08-04 2008-07-31 3.821 417,677 +4,443 0.19% 1,596,118
2008-07-28 2008-07-24 4.064 413,234 +1,481 0.19% 1,679,580
2008-07-25 2008-07-23 4.064 411,753 +1,481 0.19% 1,673,560
2008-07-24 2008-07-22 4.105 410,272 -8,887 0.19% 1,684,161
2008-07-22 2008-07-18 4.064 419,159 +8,887 0.19% 1,703,662
2008-07-18 2008-07-16 4.321 410,272 -8,887 0.19% 1,772,801
2008-07-15 2008-07-11 4.254 419,159 +14,812 0.19% 1,782,902
2008-07-09 2008-07-07 4.240 404,347 -2,963 0.18% 1,714,438
2008-07-04 2008-07-02 4.375 407,310 +2,963 0.19% 1,782,002
2008-06-10 2008-06-05 4.969 404,347 +7,405 0.18% 2,009,278
2008-05-29 2008-05-27 5.158 396,942 -1,481 0.18% 2,047,521
2008-05-23 2008-05-21 5.320 398,423 -14,811 0.18% 2,119,721
2008-05-21 2008-05-19 5.320 413,234 -7,406 0.19% 2,198,519
2008-05-20 2008-05-16 5.158 420,640 +7,406 0.19% 2,169,761
2008-05-08 2008-05-06 5.438 413,234 +19,212 0.19% 2,247,156
2008-05-06 2008-05-02 5.313 394,022 -14,380 0.18% 2,093,362
2008-05-02 2008-04-29 5.257 408,402 -43,141 0.19% 2,147,040
2008-04-30 2008-04-28 5.271 451,543 -7,190 0.21% 2,380,119
2008-04-29 2008-04-25 5.202 458,733 -71,902 0.21% 2,386,118
2008-04-28 2008-04-24 5.271 530,635 +1,438 0.25% 2,797,020
2008-04-25 2008-04-23 5.299 529,197 +1,438 0.25% 2,804,160
2008-04-15 2008-04-11 5.076 527,759 -14,380 0.25% 2,679,100
2008-04-11 2008-04-09 4.951 542,139 -7,191 0.25% 2,684,238
2008-04-09 2008-04-07 5.257 549,330 +81,968 0.26% 2,887,922
2008-04-07 2008-04-02 4.645 467,362 -14,380 0.22% 2,171,002
2008-04-02 2008-03-31 4.882 481,742 +14,380 0.23% 2,351,701
2008-04-01 2008-03-28 5.160 467,362 +2,877 0.22% 2,411,503
2008-03-31 2008-03-27 5.007 464,485 +7,190 0.22% 2,325,598
2008-03-25 2008-03-19 5.035 457,295 +7,190 0.21% 2,302,319
2008-03-20 2008-03-18 4.854 450,105 +21,570 0.21% 2,184,740
2008-03-19 2008-03-17 5.674 428,535 +35,951 0.20% 2,431,683
2008-03-12 2008-03-10 6.509 392,584 -7,190 0.18% 2,555,282
2008-03-07 2008-03-05 6.717 399,774 +4,314 0.19% 2,685,481
2008-03-06 2008-03-04 7.065 395,460 +4,314 0.19% 2,794,002
2008-03-05 2008-03-03 7.274 391,146 -7,190 0.18% 2,845,123
2008-03-04 2008-02-29 7.413 398,336 -1,438 0.19% 2,952,821
2008-03-03 2008-02-28 6.912 399,774 +4,314 0.19% 2,763,321
2008-02-25 2008-02-21 6.592 395,460 -2,876 0.19% 2,607,002
2008-02-22 2008-02-20 6.495 398,336 -21,570 0.19% 2,587,181
2008-02-21 2008-02-19 6.272 419,906 -4,314 0.20% 2,633,838
2008-02-20 2008-02-18 6.259 424,220 -4,315 0.20% 2,654,997
2008-02-18 2008-02-14 6.245 428,535 +7,191 0.20% 2,676,043
2008-02-12 2008-02-06 5.897 421,344 +12,942 0.20% 2,484,638
2008-02-05 2008-02-01 6.259 408,402 -14,380 0.19% 2,556,000
2008-02-04 2008-01-31 5.911 422,782 +14,380 0.20% 2,498,998
2008-01-28 2008-01-24 6.036 408,402 -7,190 0.19% 2,465,120
2008-01-25 2008-01-23 6.050 415,592 +15,818 0.19% 2,514,299
2008-01-24 2008-01-22 5.758 399,774 -28,761 0.19% 2,301,841
2008-01-22 2008-01-18 7.232 428,535 -35,950 0.20% 3,099,203
2008-01-18 2008-01-16 7.023 464,485 +44,579 0.22% 3,262,297
2008-01-17 2008-01-15 7.914 419,906 -28,761 0.20% 3,322,957
2008-01-16 2008-01-14 8.192 448,667 -7,190 0.21% 3,675,360
2008-01-15 2008-01-11 7.983 455,857 -7,190 0.21% 3,639,158
2008-01-14 2008-01-10 7.997 463,047 +40,265 0.22% 3,702,997
2008-01-11 2008-01-09 8.247 422,782 +23,008 0.20% 3,486,837
2008-01-10 2008-01-08 7.858 399,774 -11,504 0.19% 3,141,401
2008-01-09 2008-01-07 8.247 411,278 -28,761 0.19% 3,391,959
2008-01-08 2008-01-04 8.317 440,039 -115,043 0.21% 3,659,761
2008-01-07 2008-01-03 6.926 555,082 -2,876 0.26% 3,844,562
2008-01-04 2008-01-02 6.370 557,958 +7,190 0.26% 3,554,082
2008-01-03 2007-12-31 6.690 550,768 +4,315 0.26% 3,684,463
2008-01-02 2007-12-27 6.676 546,453 -2,877 0.26% 3,647,997
2007-12-28 2007-12-24 6.175 549,330 +15,819 0.26% 3,392,163
2007-12-20 2007-12-18 5.841 533,511 +2,876 0.25% 3,116,399
2007-12-19 2007-12-17 5.953 530,635 +7,190 0.25% 3,158,640
2007-12-17 2007-12-13 6.537 523,445 +7,190 0.24% 3,421,601
2007-12-13 2007-12-11 6.898 516,255 +14,381 0.24% 3,561,282
2007-12-11 2007-12-07 6.801 501,874 +21,570 0.23% 3,413,218
2007-12-10 2007-12-06 6.954 480,304 -7,190 0.22% 3,340,001
2007-12-07 2007-12-05 6.996 487,494 +7,190 0.23% 3,410,340
2007-12-03 2007-11-29 6.578 480,304 -14,380 0.22% 3,159,641
2007-11-27 2007-11-23 6.064 494,684 +7,190 0.23% 2,999,679
2007-11-20 2007-11-16 7.121 487,494 +7,190 0.23% 3,471,360
2007-11-19 2007-11-15 7.107 480,304 +14,381 0.22% 3,413,481
2007-11-15 2007-11-13 7.037 465,923 +60,397 0.22% 3,278,877
2007-11-14 2007-11-12 7.176 405,526 +2,876 0.19% 2,910,240
2007-11-12 2007-11-08 8.094 402,650 +5,752 0.19% 3,259,201
2007-11-09 2007-11-07 7.816 396,898 +43,141 0.19% 3,102,242
2007-11-08 2007-11-06 7.302 353,757 +20,133 0.17% 2,583,002
2007-11-06 2007-11-02 8.275 333,624 -28,761 0.16% 2,760,798
2007-11-05 2007-11-01 8.623 362,385 -14,380 0.17% 3,124,801
2007-11-02 2007-10-31 8.734 376,765 -1,438 0.18% 3,290,718
2007-11-01 2007-10-30 8.943 378,203 +18,694 0.18% 3,382,177
2007-10-31 2007-10-29 9.026 359,509 +57,522 0.17% 3,245,001
2007-10-30 2007-10-26 8.901 301,987 -17,257 0.14% 2,687,996
2007-10-26 2007-10-24 9.026 319,244 -7,190 0.15% 2,881,561
2007-10-25 2007-10-23 9.137 326,434 -2,876 0.15% 2,982,780
2007-10-24 2007-10-22 9.124 329,310 -38,827 0.15% 3,004,479
2007-10-23 2007-10-18 9.694 368,137 -47,455 0.17% 3,568,639
2007-10-22 2007-10-17 9.624 415,592 +7,190 0.19% 3,999,758
2007-10-18 2007-10-16 9.736 408,402 +27,323 0.19% 3,975,999
2007-10-16 2007-10-12 9.638 381,079 +2,876 0.18% 3,672,896
2007-10-11 2007-10-09 9.902 378,203 -35,951 0.18% 3,745,117
2007-10-09 2007-10-05 10.014 414,154 +7,190 0.19% 4,147,198
2007-10-08 2007-10-04 9.318 406,964 -43,141 0.19% 3,792,200
2007-10-05 2007-10-03 9.652 450,105 +61,835 0.21% 4,344,439
2007-10-04 2007-10-02 10.431 388,270 -50,331 0.18% 4,050,005
2007-10-03 2007-09-28 10.041 438,601 -81,968 0.21% 4,404,202
2007-10-02 2007-09-27 9.652 520,569 -28,761 0.24% 5,024,562
2007-09-28 2007-09-25 9.346 549,330 -7,190 0.26% 5,134,084
2007-09-27 2007-09-24 9.888 556,520 +51,770 0.26% 5,503,143
2007-09-25 2007-09-21 10.083 504,750 -120,795 0.24% 5,089,496
2007-09-24 2007-09-20 8.762 625,545 -83,406 0.29% 5,480,996
2007-09-21 2007-09-19 8.067 708,951 -14,381 0.33% 5,718,796
2007-09-20 2007-09-18 7.844 723,332 +2,876 0.34% 5,673,841
2007-09-19 2007-09-17 7.580 720,456 -18,694 0.34% 5,460,902
2007-09-18 2007-09-14 7.246 739,150 -43,141 0.35% 5,355,878
2007-09-17 2007-09-13 7.538 782,291 +17,256 0.37% 5,896,958
2007-09-13 2007-09-11 8.122 765,035 -18,694 0.36% 6,213,761
2007-09-12 2007-09-10 7.594 783,729 -2,876 0.37% 5,951,398
2007-09-11 2007-09-07 8.581 786,605 +10,066 0.37% 6,749,977
2007-09-06 2007-09-04 7.594 776,539 -28,761 0.36% 5,896,799
2007-09-05 2007-09-03 7.482 805,300 -4,314 0.38% 6,025,601
2007-08-31 2007-08-29 7.260 809,614 -43,141 0.38% 5,877,720
2007-08-29 2007-08-27 7.371 852,755 -7,190 0.40% 6,285,800
2007-08-28 2007-08-24 6.467 859,945 +20,132 0.40% 5,561,399
2007-08-23 2007-08-21 5.855 839,813 -5,752 0.39% 4,917,282
2007-08-22 2007-08-20 5.939 845,565 -12,942 0.40% 5,021,521
2007-08-21 2007-08-17 5.202 858,507 -73,340 0.40% 4,465,559
2007-08-20 2007-08-16 5.605 931,847 -107,853 0.44% 5,222,880
2007-08-17 2007-08-15 6.300 1,039,700 -38,827 0.49% 6,550,382
2007-08-15 2007-08-13 6.662 1,078,527 +5,753 0.50% 7,185,003
2007-08-14 2007-08-10 6.523 1,072,774 +14,380 0.50% 6,997,477
2007-08-10 2007-08-08 7.121 1,058,394 -5,752 0.50% 7,536,639
2007-08-09 2007-08-07 6.773 1,064,146 +11,504 0.50% 7,207,599
2007-08-08 2007-08-06 7.121 1,052,642 +5,752 0.49% 7,495,680
2007-08-07 2007-08-03 7.538 1,046,890 +10,066 0.49% 7,891,522
2007-08-06 2007-08-02 7.622 1,036,824 +44,580 0.49% 7,902,163
2007-08-03 2007-08-01 7.649 992,244 +11,504 0.46% 7,589,997
2007-08-02 2007-07-31 7.872 980,740 +28,761 0.46% 7,720,239
2007-08-01 2007-07-30 7.900 951,979 -5,753 0.45% 7,520,316
2007-07-31 2007-07-27 7.914 957,732 +4,315 0.45% 7,579,083
2007-07-30 2007-07-26 8.206 953,417 +47,455 0.45% 7,823,396
2007-07-27 2007-07-25 8.428 905,962 +7,190 0.42% 7,635,597
2007-07-26 2007-07-24 8.623 898,772 +24,446 0.42% 7,749,999
2007-07-25 2007-07-23 8.595 874,326 +21,571 0.41% 7,514,884
2007-07-24 2007-07-20 8.456 852,755 +14,380 0.40% 7,210,880
2007-07-23 2007-07-19 8.526 838,375 -5,752 0.39% 7,147,583
2007-07-17 2007-07-13 8.901 844,127 -10,066 0.39% 7,513,602
2007-07-16 2007-07-12 8.748 854,193 -27,323 0.40% 7,472,520
2007-07-13 2007-07-11 8.706 881,516 +2,876 0.41% 7,674,762
2007-07-12 2007-07-10 8.665 878,640 -4,314 0.41% 7,613,063
2007-07-11 2007-07-09 8.414 882,954 +11,505 0.41% 7,429,402
2007-07-06 2007-07-04 8.359 871,449 +7,190 0.41% 7,284,116
2007-07-05 2007-07-03 8.498 864,259 -4,314 0.40% 7,344,218
2007-07-04 2007-06-29 8.345 868,573 -4,315 0.41% 7,247,997
2007-06-28 2007-06-26 8.233 872,888 +12,943 0.41% 7,186,884
2007-06-26 2007-06-22 8.679 859,945 0.40% 7,463,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top