History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | -5,000 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 7,000 | +6,000 | 0.00% | 140,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,000 | +1,000 | 0.00% | 20,420 |
| 2025-10-02 | 2025-09-29 | 18.400 | 0 | -8,000 | ||
| 2025-09-30 | 2025-09-26 | 17.500 | 8,000 | -4,000 | 0.00% | 140,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 12,000 | +3,000 | 0.00% | 207,240 |
| 2025-09-25 | 2025-09-23 | 17.570 | 9,000 | +7,000 | 0.00% | 158,130 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +2,000 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 16.192 | 0 | -56,000 | ||
| 2025-09-19 | 2025-09-17 | 16.070 | 56,000 | +20,404 | 0.01% | 899,940 |
| 2025-09-18 | 2025-09-16 | 16.900 | 35,596 | +11,865 | 0.00% | 601,560 |
| 2025-09-17 | 2025-09-15 | 17.537 | 23,731 | +7,911 | 0.00% | 416,166 |
| 2025-09-16 | 2025-09-12 | 18.386 | 15,820 | +988 | 0.00% | 290,872 |
| 2025-09-15 | 2025-09-11 | 17.173 | 14,832 | +14,832 | 0.00% | 254,706 |
| 2025-09-11 | 2025-09-09 | 17.365 | 0 | -30,652 | ||
| 2025-09-10 | 2025-09-08 | 16.354 | 30,652 | +3,955 | 0.00% | 501,268 |
| 2025-09-09 | 2025-09-05 | 16.141 | 26,697 | -3,955 | 0.00% | 430,920 |
| 2025-09-08 | 2025-09-04 | 15.534 | 30,652 | +1,977 | 0.00% | 476,159 |
| 2025-09-05 | 2025-09-03 | 16.738 | 28,675 | +28,675 | 0.00% | 479,958 |
| 2025-09-04 | 2025-09-02 | 15.777 | 0 | -21,753 | ||
| 2025-09-03 | 2025-09-01 | 15.524 | 21,753 | +21,753 | 0.00% | 337,698 |
| 2025-09-02 | 2025-08-29 | 14.351 | 0 | -11,865 | ||
| 2025-09-01 | 2025-08-28 | 12.429 | 11,865 | +9,887 | 0.00% | 147,476 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +1,978 | 0.00% | 23,345 |
| 2025-08-08 | 2025-08-06 | 10.821 | 0 | -6,921 | ||
| 2025-08-07 | 2025-08-05 | 10.781 | 6,921 | -989 | 0.00% | 74,615 |
| 2025-08-06 | 2025-08-04 | 10.670 | 7,910 | -4,944 | 0.00% | 84,398 |
| 2025-08-05 | 2025-08-01 | 10.174 | 12,854 | +2,966 | 0.00% | 130,779 |
| 2025-08-04 | 2025-07-31 | 10.296 | 9,888 | +8,899 | 0.00% | 101,802 |
| 2025-08-01 | 2025-07-30 | 10.761 | 989 | -3,955 | 0.00% | 10,642 |
| 2025-07-31 | 2025-07-29 | 10.336 | 4,944 | +4,944 | 0.00% | 51,101 |
| 2025-07-30 | 2025-07-28 | 10.518 | 0 | -103,822 | ||
| 2025-07-29 | 2025-07-25 | 10.902 | 103,822 | -11,865 | 0.01% | 1,131,904 |
| 2025-07-25 | 2025-07-23 | 10.518 | 115,687 | -989 | 0.01% | 1,216,801 |
| 2025-07-22 | 2025-07-18 | 9.992 | 116,676 | -27,685 | 0.01% | 1,165,843 |
| 2025-07-21 | 2025-07-17 | 9.406 | 144,361 | +12,854 | 0.01% | 1,357,795 |
| 2025-07-17 | 2025-07-15 | 9.881 | 131,507 | +14,831 | 0.01% | 1,299,406 |
| 2025-07-16 | 2025-07-14 | 10.103 | 116,676 | -5,932 | 0.01% | 1,178,823 |
| 2025-07-15 | 2025-07-11 | 9.749 | 122,608 | +8,899 | 0.01% | 1,195,356 |
| 2025-07-14 | 2025-07-10 | 9.739 | 113,709 | -17,798 | 0.01% | 1,107,446 |
| 2025-07-11 | 2025-07-09 | 9.628 | 131,507 | +12,854 | 0.01% | 1,266,156 |
| 2025-07-10 | 2025-07-08 | 9.820 | 118,653 | +5,932 | 0.01% | 1,165,197 |
| 2025-07-09 | 2025-07-07 | 9.901 | 112,721 | -988 | 0.01% | 1,116,064 |
| 2025-07-08 | 2025-07-04 | 10.174 | 113,709 | +1,977 | 0.01% | 1,156,896 |
| 2025-07-07 | 2025-07-03 | 10.235 | 111,732 | +17,798 | 0.01% | 1,143,562 |
| 2025-07-04 | 2025-07-02 | 10.498 | 93,934 | +26,697 | 0.01% | 986,102 |
| 2025-07-03 | 2025-06-30 | 10.397 | 67,237 | +1,978 | 0.01% | 699,042 |
| 2025-07-02 | 2025-06-27 | 9.962 | 65,259 | +1,977 | 0.01% | 650,097 |
| 2025-06-30 | 2025-06-26 | 10.498 | 63,282 | -1,977 | 0.01% | 664,323 |
| 2025-06-27 | 2025-06-25 | 9.891 | 65,259 | +1,977 | 0.01% | 645,477 |
| 2025-06-24 | 2025-06-20 | 10.194 | 63,282 | -20,764 | 0.01% | 645,123 |
| 2025-06-23 | 2025-06-19 | 10.083 | 84,046 | +19,775 | 0.01% | 847,449 |
| 2025-06-20 | 2025-06-18 | 11.044 | 64,271 | -8,899 | 0.01% | 709,805 |
| 2025-06-19 | 2025-06-17 | 10.417 | 73,170 | +57,350 | 0.01% | 762,205 |
| 2025-06-17 | 2025-06-13 | 12.743 | 15,820 | +15,820 | 0.00% | 201,594 |
| 2025-06-16 | 2025-06-12 | 12.015 | 0 | -2,966 | ||
| 2025-06-13 | 2025-06-11 | 12.055 | 2,966 | -989 | 0.00% | 35,756 |
| 2025-06-12 | 2025-06-10 | 12.318 | 3,955 | +2,966 | 0.00% | 48,719 |
| 2025-06-10 | 2025-06-06 | 12.541 | 989 | -18,787 | 0.00% | 12,403 |
| 2025-06-09 | 2025-06-05 | 12.217 | 19,776 | +19,776 | 0.00% | 241,606 |
| 2025-05-26 | 2025-05-22 | 10.232 | 0 | -2,944 | ||
| 2025-05-23 | 2025-05-21 | 9.804 | 2,944 | +1,963 | 0.00% | 28,864 |
| 2025-05-22 | 2025-05-20 | 9.152 | 981 | +981 | 0.00% | 8,978 |
| 2025-05-20 | 2025-05-16 | 8.765 | 0 | -67,703 | ||
| 2025-05-16 | 2025-05-14 | 8.816 | 67,703 | -1,962 | 0.01% | 596,851 |
| 2025-05-15 | 2025-05-13 | 8.999 | 69,665 | -4,906 | 0.01% | 626,927 |
| 2025-05-14 | 2025-05-12 | 8.541 | 74,571 | +19,624 | 0.01% | 636,877 |
| 2025-05-09 | 2025-05-07 | 9.223 | 54,947 | -23,549 | 0.01% | 506,797 |
| 2025-05-08 | 2025-05-06 | 9.264 | 78,496 | +9,812 | 0.01% | 727,199 |
| 2025-05-07 | 2025-05-02 | 8.551 | 68,684 | +2,943 | 0.01% | 587,299 |
| 2025-04-30 | 2025-04-28 | 8.734 | 65,741 | +3,925 | 0.01% | 574,194 |
| 2025-04-29 | 2025-04-25 | 8.979 | 61,816 | +1,963 | 0.01% | 555,033 |
| 2025-04-25 | 2025-04-23 | 9.071 | 59,853 | -982 | 0.01% | 542,897 |
| 2025-04-24 | 2025-04-22 | 9.825 | 60,835 | +4,906 | 0.01% | 597,685 |
| 2025-04-23 | 2025-04-17 | 9.509 | 55,929 | +38,267 | 0.01% | 531,815 |
| 2025-04-22 | 2025-04-16 | 10.212 | 17,662 | +2,944 | 0.00% | 180,364 |
| 2025-04-17 | 2025-04-15 | 9.733 | 14,718 | +8,831 | 0.00% | 143,250 |
| 2025-04-15 | 2025-04-11 | 8.816 | 5,887 | +2,943 | 0.00% | 51,898 |
| 2025-04-14 | 2025-04-10 | 8.316 | 2,944 | -3,924 | 0.00% | 24,483 |
| 2025-04-09 | 2025-04-07 | 6.360 | 6,868 | +4,906 | 0.00% | 43,677 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,962 | -9,812 | 0.00% | 14,597 |
| 2025-04-07 | 2025-04-02 | 7.521 | 11,774 | -3,925 | 0.00% | 88,557 |
| 2025-04-01 | 2025-03-28 | 7.399 | 15,699 | +3,925 | 0.00% | 116,158 |
| 2025-03-31 | 2025-03-27 | 6.431 | 11,774 | -11,775 | 0.00% | 75,717 |
| 2025-03-14 | 2025-03-12 | 5.605 | 23,549 | +11,775 | 0.00% | 132,001 |
| 2025-03-07 | 2025-03-05 | 5.972 | 11,774 | -1,963 | 0.00% | 70,317 |
| 2025-03-06 | 2025-03-04 | 5.473 | 13,737 | -5,887 | 0.00% | 75,181 |
| 2025-03-04 | 2025-02-28 | 5.035 | 19,624 | +5,887 | 0.00% | 98,800 |
| 2025-02-28 | 2025-02-26 | 5.412 | 13,737 | +13,737 | 0.00% | 74,341 |
| 2025-02-26 | 2025-02-24 | 5.534 | 0 | -1,962 | ||
| 2025-02-18 | 2025-02-14 | 5.646 | 1,962 | -7,850 | 0.00% | 11,078 |
| 2025-02-14 | 2025-02-12 | 5.096 | 9,812 | +9,812 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 5.198 | 0 | -11,774 | ||
| 2025-02-11 | 2025-02-07 | 4.892 | 11,774 | -1,963 | 0.00% | 57,598 |
| 2025-02-10 | 2025-02-06 | 4.841 | 13,737 | +13,737 | 0.00% | 66,501 |
| 2025-01-17 | 2025-01-15 | 3.965 | 0 | -1,962 | ||
| 2025-01-15 | 2025-01-13 | 4.179 | 1,962 | +1,962 | 0.00% | 8,198 |
| 2025-01-07 | 2025-01-03 | 3.567 | 0 | -17,662 | ||
| 2025-01-06 | 2025-01-02 | 3.353 | 17,662 | -3,924 | 0.00% | 59,221 |
| 2025-01-03 | 2024-12-31 | 2.966 | 21,586 | -9,812 | 0.00% | 64,019 |
| 2024-12-30 | 2024-12-24 | 2.884 | 31,398 | -1,963 | 0.00% | 90,559 |
| 2024-12-18 | 2024-12-16 | 2.772 | 33,361 | +9,812 | 0.01% | 92,480 |
| 2024-12-16 | 2024-12-12 | 3.007 | 23,549 | -9,812 | 0.00% | 70,800 |
| 2024-12-11 | 2024-12-09 | 2.864 | 33,361 | +9,812 | 0.01% | 95,540 |
| 2024-11-20 | 2024-11-18 | 2.915 | 23,549 | +9,812 | 0.00% | 68,640 |
| 2024-11-11 | 2024-11-07 | 3.322 | 13,737 | +3,925 | 0.00% | 45,641 |
| 2024-11-01 | 2024-10-30 | 3.679 | 9,812 | -13,737 | 0.00% | 36,100 |
| 2024-10-21 | 2024-10-17 | 2.935 | 23,549 | +13,737 | 0.00% | 69,120 |
| 2024-10-04 | 2024-10-02 | 3.149 | 9,812 | -39,248 | 0.00% | 30,900 |
| 2024-10-02 | 2024-09-27 | 3.241 | 49,060 | -3,925 | 0.01% | 159,000 |
| 2024-09-24 | 2024-09-20 | 3.241 | 52,985 | -5,887 | 0.01% | 171,720 |
| 2024-09-20 | 2024-09-17 | 3.088 | 58,872 | -5,887 | 0.01% | 181,800 |
| 2024-09-10 | 2024-09-05 | 2.894 | 64,759 | +9,812 | 0.01% | 187,439 |
| 2024-09-05 | 2024-09-03 | 2.945 | 54,947 | +7,849 | 0.01% | 161,839 |
| 2024-09-03 | 2024-08-30 | 3.017 | 47,098 | +9,812 | 0.01% | 142,081 |
| 2024-09-02 | 2024-08-29 | 3.007 | 37,286 | +17,662 | 0.01% | 112,101 |
| 2024-08-29 | 2024-08-27 | 3.404 | 19,624 | -9,812 | 0.00% | 66,800 |
| 2024-08-02 | 2024-07-31 | 3.506 | 29,436 | -11,774 | 0.00% | 103,200 |
| 2024-07-23 | 2024-07-19 | 3.404 | 41,210 | +41,210 | 0.01% | 140,278 |
| 2024-07-11 | 2024-07-09 | 3.455 | 0 | -3,925 | ||
| 2024-07-08 | 2024-07-04 | 3.261 | 3,925 | -39,248 | 0.00% | 12,801 |
| 2024-06-17 | 2024-06-13 | 2.956 | 43,173 | +19,624 | 0.01% | 127,600 |
| 2024-06-14 | 2024-06-12 | 3.007 | 23,549 | +3,925 | 0.00% | 70,800 |
| 2024-06-13 | 2024-06-11 | 3.047 | 19,624 | +19,624 | 0.00% | 59,800 |
| 2024-06-11 | 2024-06-06 | 3.221 | 0 | -9,812 | ||
| 2024-06-07 | 2024-06-05 | 3.078 | 9,812 | +9,812 | 0.00% | 30,200 |
| 2024-06-03 | 2024-05-30 | 3.234 | 0 | -39,248 | ||
| 2024-05-31 | 2024-05-29 | 3.338 | 39,248 | +20,076 | 0.01% | 131,018 |
| 2024-05-28 | 2024-05-24 | 3.317 | 19,172 | +19,172 | 0.00% | 63,600 |
| 2024-05-23 | 2024-05-21 | 3.703 | 0 | -11,503 | ||
| 2024-05-22 | 2024-05-20 | 3.881 | 11,503 | -11,503 | 0.00% | 44,639 |
| 2024-05-14 | 2024-05-10 | 3.443 | 23,006 | -3,835 | 0.00% | 79,199 |
| 2024-05-09 | 2024-05-07 | 3.171 | 26,841 | +15,338 | 0.00% | 85,121 |
| 2024-05-08 | 2024-05-06 | 3.213 | 11,503 | -9,586 | 0.00% | 36,959 |
| 2024-05-06 | 2024-05-02 | 3.192 | 21,089 | -11,503 | 0.00% | 67,319 |
| 2024-05-03 | 2024-04-30 | 3.098 | 32,592 | +5,751 | 0.01% | 100,979 |
| 2024-05-02 | 2024-04-29 | 3.317 | 26,841 | -5,751 | 0.00% | 89,041 |
| 2024-04-29 | 2024-04-25 | 3.369 | 32,592 | -9,586 | 0.01% | 109,819 |
| 2024-04-26 | 2024-04-24 | 3.443 | 42,178 | +9,586 | 0.01% | 145,199 |
| 2024-04-25 | 2024-04-23 | 3.401 | 32,592 | -13,421 | 0.01% | 110,839 |
| 2024-04-24 | 2024-04-22 | 3.536 | 46,013 | +11,503 | 0.01% | 162,721 |
| 2024-04-23 | 2024-04-19 | 3.808 | 34,510 | +7,669 | 0.01% | 131,401 |
| 2024-04-19 | 2024-04-17 | 3.755 | 26,841 | +3,835 | 0.00% | 100,801 |
| 2024-04-18 | 2024-04-16 | 3.828 | 23,006 | +3,834 | 0.00% | 88,078 |
| 2024-04-17 | 2024-04-15 | 3.849 | 19,172 | +5,752 | 0.00% | 73,800 |
| 2024-04-16 | 2024-04-12 | 4.214 | 13,420 | +3,834 | 0.00% | 56,558 |
| 2024-04-10 | 2024-04-08 | 3.599 | 9,586 | +3,834 | 0.00% | 34,500 |
| 2024-04-09 | 2024-04-05 | 3.526 | 5,752 | -111,197 | 0.00% | 20,281 |
| 2024-04-08 | 2024-04-03 | 3.359 | 116,949 | +109,280 | 0.02% | 392,839 |
| 2024-04-05 | 2024-04-02 | 3.338 | 7,669 | +7,669 | 0.00% | 25,601 |
| 2024-04-03 | 2024-03-28 | 3.109 | 0 | -3,834 | ||
| 2024-03-28 | 2024-03-26 | 2.462 | 3,834 | +3,834 | 0.00% | 9,439 |
| 2024-03-27 | 2024-03-25 | 2.587 | 0 | -78,605 | ||
| 2024-03-26 | 2024-03-22 | 2.650 | 78,605 | +59,433 | 0.01% | 208,279 |
| 2024-03-25 | 2024-03-21 | 2.817 | 19,172 | +9,586 | 0.00% | 54,000 |
| 2024-03-22 | 2024-03-20 | 2.712 | 9,586 | -9,586 | 0.00% | 26,000 |
| 2024-03-19 | 2024-03-15 | 2.931 | 19,172 | +9,586 | 0.00% | 56,200 |
| 2024-03-13 | 2024-03-11 | 2.462 | 9,586 | +9,586 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 1.294 | 0 | -187,886 | ||
| 2023-11-23 | 2023-11-21 | 1.241 | 187,886 | +19,172 | 0.03% | 233,240 |
| 2023-11-13 | 2023-11-09 | 1.158 | 168,714 | +19,172 | 0.03% | 195,360 |
| 2023-11-10 | 2023-11-08 | 1.200 | 149,542 | -17,255 | 0.03% | 179,400 |
| 2023-11-08 | 2023-11-06 | 1.252 | 166,797 | -9,586 | 0.03% | 208,801 |
| 2023-10-26 | 2023-10-24 | 1.273 | 176,383 | -38,344 | 0.03% | 224,481 |
| 2023-10-19 | 2023-10-17 | 1.273 | 214,727 | -11,503 | 0.04% | 273,281 |
| 2023-10-16 | 2023-10-12 | 1.294 | 226,230 | +19,172 | 0.04% | 292,640 |
| 2023-10-11 | 2023-10-09 | 1.273 | 207,058 | +19,172 | 0.04% | 263,520 |
| 2023-10-05 | 2023-10-03 | 1.262 | 187,886 | -13,420 | 0.03% | 237,160 |
| 2023-10-03 | 2023-09-28 | 1.273 | 201,306 | +38,344 | 0.03% | 256,200 |
| 2023-09-19 | 2023-09-15 | 1.450 | 162,962 | -11,503 | 0.03% | 236,300 |
| 2023-09-18 | 2023-09-14 | 1.429 | 174,465 | -21,090 | 0.03% | 249,340 |
| 2023-09-12 | 2023-09-07 | 1.294 | 195,555 | -19,172 | 0.03% | 252,961 |
| 2023-09-07 | 2023-09-05 | 1.356 | 214,727 | +128,453 | 0.04% | 291,201 |
| 2023-08-31 | 2023-08-29 | 1.346 | 86,274 | +9,586 | 0.01% | 116,100 |
| 2023-08-29 | 2023-08-25 | 1.356 | 76,688 | +19,172 | 0.01% | 104,000 |
| 2023-08-28 | 2023-08-24 | 1.398 | 57,516 | -9,586 | 0.01% | 80,400 |
| 2023-08-24 | 2023-08-22 | 1.304 | 67,102 | +28,758 | 0.01% | 87,500 |
| 2023-08-22 | 2023-08-18 | 1.221 | 38,344 | +19,172 | 0.01% | 46,800 |
| 2023-08-15 | 2023-08-11 | 1.335 | 19,172 | -9,586 | 0.01% | 25,600 |
| 2023-08-09 | 2023-08-07 | 1.377 | 28,758 | -11,503 | 0.01% | 39,600 |
| 2023-08-08 | 2023-08-04 | 1.408 | 40,261 | +28,758 | 0.01% | 56,700 |
| 2023-08-01 | 2023-07-28 | 1.450 | 11,503 | -9,586 | 0.00% | 16,680 |
| 2023-07-20 | 2023-07-18 | 1.450 | 21,089 | +9,586 | 0.01% | 30,580 |
| 2023-07-07 | 2023-07-05 | 1.335 | 11,503 | -9,586 | 0.00% | 15,360 |
| 2023-07-05 | 2023-07-03 | 1.367 | 21,089 | +9,586 | 0.01% | 28,820 |
| 2023-06-08 | 2023-06-06 | 1.533 | 11,503 | -76,688 | 0.00% | 17,640 |
| 2023-06-07 | 2023-06-05 | 1.523 | 88,191 | +76,688 | 0.03% | 134,320 |
| 2023-05-22 | 2023-05-18 | 1.648 | 11,503 | -13,421 | 0.00% | 18,960 |
| 2023-05-08 | 2023-05-04 | 1.899 | 24,924 | +9,586 | 0.01% | 47,321 |
| 2023-04-25 | 2023-04-21 | 1.763 | 15,338 | +15,338 | 0.01% | 27,041 |
| 2023-04-21 | 2023-04-19 | 1.721 | 0 | -124,618 | ||
| 2023-04-20 | 2023-04-18 | 1.857 | 124,618 | +124,618 | 0.04% | 231,400 |
| 2023-04-17 | 2023-04-13 | 2.003 | 0 | -11,503 | ||
| 2023-04-14 | 2023-04-12 | 1.784 | 11,503 | -17,255 | 0.00% | 20,520 |
| 2023-04-12 | 2023-04-06 | 1.450 | 28,758 | -30,675 | 0.01% | 41,700 |
| 2023-04-11 | 2023-04-04 | 1.283 | 59,433 | -76,688 | 0.02% | 76,260 |
| 2023-03-13 | 2023-03-09 | 1.200 | 136,121 | -1,918 | 0.05% | 163,300 |
| 2023-03-08 | 2023-03-06 | 1.231 | 138,039 | +59,434 | 0.05% | 169,921 |
| 2023-03-01 | 2023-02-27 | 1.252 | 78,605 | -24,924 | 0.03% | 98,400 |
| 2023-01-18 | 2023-01-16 | 1.064 | 103,529 | +103,529 | 0.04% | 110,160 |
| 2022-12-21 | 2022-12-19 | 0.981 | 0 | -80,522 | ||
| 2022-12-09 | 2022-12-07 | 0.949 | 80,522 | -47,930 | 0.03% | 76,440 |
| 2022-11-30 | 2022-11-28 | 0.960 | 128,452 | -15,338 | 0.05% | 123,280 |
| 2022-09-30 | 2022-09-28 | 0.876 | 143,790 | +47,930 | 0.05% | 126,000 |
| 2022-09-29 | 2022-09-27 | 0.887 | 95,860 | -5,752 | 0.03% | 85,000 |
| 2022-09-15 | 2022-09-13 | 0.949 | 101,612 | -9,586 | 0.04% | 96,460 |
| 2022-09-01 | 2022-08-30 | 0.939 | 111,198 | +9,586 | 0.04% | 104,400 |
| 2022-08-26 | 2022-08-24 | 0.939 | 101,612 | +95,860 | 0.04% | 95,400 |
| 2022-08-15 | 2022-08-11 | 1.095 | 5,752 | +5,752 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.981 | 0 | -24,924 | ||
| 2022-04-19 | 2022-04-13 | 1.043 | 24,924 | +9,586 | 0.01% | 26,000 |
| 2022-03-09 | 2022-03-07 | 1.116 | 15,338 | +15,338 | 0.01% | 17,120 |
| 2021-09-23 | 2021-09-20 | 0.970 | 0 | -19,172 | ||
| 2021-09-21 | 2021-09-17 | 1.022 | 19,172 | -145,707 | 0.01% | 19,600 |
| 2021-08-26 | 2021-08-24 | 0.991 | 164,879 | -13,421 | 0.06% | 163,400 |
| 2021-06-29 | 2021-06-25 | 1.179 | 178,300 | +124,618 | 0.06% | 210,180 |
| 2021-06-17 | 2021-06-15 | 1.148 | 53,682 | +24,924 | 0.02% | 61,600 |
| 2021-06-11 | 2021-06-09 | 1.179 | 28,758 | -19,172 | 0.01% | 33,900 |
| 2021-05-14 | 2021-05-12 | 1.262 | 47,930 | +19,172 | 0.02% | 60,500 |
| 2021-05-13 | 2021-05-11 | 1.252 | 28,758 | +19,172 | 0.01% | 36,000 |
| 2021-05-12 | 2021-05-10 | 1.346 | 9,586 | +9,586 | 0.00% | 12,900 |
| 2021-04-27 | 2021-04-23 | 1.221 | 0 | -370,020 | ||
| 2021-03-22 | 2021-03-18 | 1.294 | 370,020 | +9,586 | 0.13% | 478,640 |
| 2021-03-09 | 2021-03-05 | 1.356 | 360,434 | +220,478 | 0.13% | 488,800 |
| 2021-03-08 | 2021-03-04 | 1.346 | 139,956 | +9,586 | 0.05% | 188,340 |
| 2021-02-26 | 2021-02-24 | 1.387 | 130,370 | +5,752 | 0.05% | 180,880 |
| 2021-02-25 | 2021-02-23 | 1.460 | 124,618 | +63,268 | 0.04% | 182,000 |
| 2021-02-24 | 2021-02-22 | 1.377 | 61,350 | -32,593 | 0.02% | 84,479 |
| 2021-02-19 | 2021-02-17 | 1.273 | 93,943 | -47,930 | 0.03% | 119,560 |
| 2021-02-03 | 2021-02-01 | 1.158 | 141,873 | +47,930 | 0.05% | 164,280 |
| 2021-01-13 | 2021-01-11 | 1.148 | 93,943 | -19,172 | 0.03% | 107,800 |
| 2020-11-10 | 2020-11-06 | 1.231 | 113,115 | +19,172 | 0.04% | 139,240 |
| 2020-10-08 | 2020-10-06 | 1.252 | 93,943 | +3,835 | 0.03% | 117,600 |
| 2020-08-20 | 2020-08-18 | 1.565 | 90,108 | +21,089 | 0.03% | 140,999 |
| 2020-08-18 | 2020-08-14 | 1.471 | 69,019 | -9,586 | 0.02% | 101,520 |
| 2020-08-14 | 2020-08-12 | 1.471 | 78,605 | -19,172 | 0.03% | 115,620 |
| 2020-08-13 | 2020-08-11 | 1.523 | 97,777 | -9,586 | 0.03% | 148,920 |
| 2020-08-12 | 2020-08-10 | 1.523 | 107,363 | -9,586 | 0.04% | 163,520 |
| 2020-08-11 | 2020-08-07 | 1.471 | 116,949 | +28,758 | 0.04% | 172,020 |
| 2020-08-10 | 2020-08-06 | 1.481 | 88,191 | +9,586 | 0.03% | 130,640 |
| 2020-08-06 | 2020-08-04 | 1.408 | 78,605 | +19,172 | 0.03% | 110,700 |
| 2020-08-04 | 2020-07-31 | 1.450 | 59,433 | +9,586 | 0.02% | 86,180 |
| 2020-08-03 | 2020-07-30 | 1.429 | 49,847 | -19,172 | 0.02% | 71,240 |
| 2020-07-30 | 2020-07-28 | 1.492 | 69,019 | -47,930 | 0.02% | 102,960 |
| 2020-07-29 | 2020-07-27 | 1.565 | 116,949 | -9,586 | 0.04% | 183,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 126,535 | -36,427 | 0.04% | 192,720 |
| 2020-07-27 | 2020-07-23 | 1.554 | 162,962 | +47,930 | 0.06% | 253,300 |
| 2020-07-23 | 2020-07-21 | 1.492 | 115,032 | +15,338 | 0.04% | 171,600 |
| 2020-07-22 | 2020-07-20 | 1.419 | 99,694 | +9,586 | 0.03% | 141,439 |
| 2020-07-20 | 2020-07-16 | 1.304 | 90,108 | +47,930 | 0.03% | 117,499 |
| 2020-07-17 | 2020-07-15 | 1.502 | 42,178 | +38,344 | 0.01% | 63,359 |
| 2020-07-16 | 2020-07-14 | 1.481 | 3,834 | +3,834 | 0.00% | 5,679 |
| 2020-07-14 | 2020-07-10 | 1.231 | 0 | -30,675 | ||
| 2020-07-13 | 2020-07-09 | 1.200 | 30,675 | +23,006 | 0.01% | 36,800 |
| 2020-07-08 | 2020-07-06 | 0.876 | 7,669 | +7,669 | 0.00% | 6,720 |
| 2020-05-28 | 2020-05-26 | 0.939 | 0 | -341,262 | ||
| 2020-05-27 | 2020-05-25 | 0.939 | 341,262 | +5,752 | 0.12% | 320,400 |
| 2020-04-21 | 2020-04-17 | 1.074 | 335,510 | -9,586 | 0.12% | 360,500 |
| 2020-04-17 | 2020-04-15 | 1.095 | 345,096 | +7,669 | 0.12% | 378,000 |
| 2020-04-16 | 2020-04-14 | 1.137 | 337,427 | -19,172 | 0.12% | 383,679 |
| 2020-04-09 | 2020-04-07 | 1.064 | 356,599 | +13,420 | 0.13% | 379,440 |
| 2020-04-06 | 2020-04-02 | 1.074 | 343,179 | +21,089 | 0.12% | 368,740 |
| 2020-04-03 | 2020-04-01 | 1.054 | 322,090 | -9,586 | 0.11% | 339,360 |
| 2020-04-02 | 2020-03-31 | 1.106 | 331,676 | -9,586 | 0.12% | 366,760 |
| 2020-03-31 | 2020-03-27 | 1.148 | 341,262 | +9,586 | 0.12% | 391,600 |
| 2020-03-25 | 2020-03-23 | 0.991 | 331,676 | -9,586 | 0.12% | 328,700 |
| 2020-03-24 | 2020-03-20 | 1.022 | 341,262 | +9,586 | 0.12% | 348,880 |
| 2020-03-16 | 2020-03-12 | 1.168 | 331,676 | +9,586 | 0.12% | 387,520 |
| 2020-03-13 | 2020-03-11 | 1.231 | 322,090 | -51,764 | 0.11% | 396,480 |
| 2020-03-03 | 2020-02-28 | 1.314 | 373,854 | -67,102 | 0.13% | 491,400 |
| 2020-02-26 | 2020-02-24 | 1.429 | 440,956 | -38,344 | 0.15% | 630,200 |
| 2020-02-25 | 2020-02-21 | 1.377 | 479,300 | +1,917 | 0.17% | 660,000 |
| 2020-02-24 | 2020-02-20 | 1.387 | 477,383 | -3,835 | 0.17% | 662,340 |
| 2020-02-20 | 2020-02-18 | 1.314 | 481,218 | +9,586 | 0.17% | 632,521 |
| 2020-02-18 | 2020-02-14 | 1.262 | 471,632 | +9,586 | 0.17% | 595,321 |
| 2020-02-17 | 2020-02-13 | 1.314 | 462,046 | -19,172 | 0.16% | 607,321 |
| 2020-02-10 | 2020-02-06 | 1.273 | 481,218 | +19,172 | 0.17% | 612,441 |
| 2020-02-04 | 2020-01-31 | 1.314 | 462,046 | -11,503 | 0.16% | 607,321 |
| 2020-02-03 | 2020-01-30 | 1.325 | 473,549 | +21,089 | 0.17% | 627,380 |
| 2020-01-16 | 2020-01-14 | 1.356 | 452,460 | +23,007 | 0.16% | 613,601 |
| 2020-01-14 | 2020-01-10 | 1.356 | 429,453 | +9,586 | 0.15% | 582,400 |
| 2020-01-13 | 2020-01-09 | 1.377 | 419,867 | -9,586 | 0.15% | 578,160 |
| 2020-01-10 | 2020-01-08 | 1.502 | 429,453 | +28,758 | 0.15% | 645,120 |
| 2020-01-08 | 2020-01-06 | 1.513 | 400,695 | +13,420 | 0.14% | 606,100 |
| 2020-01-02 | 2019-12-27 | 1.200 | 387,275 | +67,102 | 0.14% | 464,600 |
| 2019-12-06 | 2019-12-04 | 1.137 | 320,173 | +28,758 | 0.11% | 364,060 |
| 2019-10-30 | 2019-10-28 | 1.325 | 291,415 | -47,930 | 0.10% | 386,081 |
| 2019-10-28 | 2019-10-24 | 1.314 | 339,345 | +9,586 | 0.12% | 446,040 |
| 2019-10-25 | 2019-10-23 | 1.325 | 329,759 | -19,172 | 0.12% | 436,880 |
| 2019-10-24 | 2019-10-22 | 1.346 | 348,931 | +47,930 | 0.12% | 469,560 |
| 2019-09-30 | 2019-09-26 | 1.408 | 301,001 | +9,586 | 0.11% | 423,901 |
| 2019-09-24 | 2019-09-20 | 1.408 | 291,415 | +51,765 | 0.10% | 410,401 |
| 2019-09-17 | 2019-09-13 | 1.429 | 239,650 | +9,586 | 0.08% | 342,500 |
| 2019-09-12 | 2019-09-10 | 1.398 | 230,064 | +115,032 | 0.08% | 321,600 |
| 2019-08-29 | 2019-08-27 | 1.554 | 115,032 | -5,752 | 0.04% | 178,800 |
| 2019-08-23 | 2019-08-21 | 1.575 | 120,784 | +53,682 | 0.04% | 190,260 |
| 2019-08-21 | 2019-08-19 | 1.596 | 67,102 | +19,172 | 0.02% | 107,100 |
| 2019-08-20 | 2019-08-16 | 1.648 | 47,930 | +47,930 | 0.02% | 79,000 |
| 2019-08-19 | 2019-08-15 | 1.669 | 0 | -3,834 | ||
| 2019-08-15 | 2019-08-13 | 1.794 | 3,834 | +3,834 | 0.00% | 6,879 |
| 2019-07-31 | 2019-07-29 | 1.502 | 0 | -38,344 | ||
| 2019-07-23 | 2019-07-19 | 1.513 | 38,344 | +19,172 | 0.01% | 58,000 |
| 2019-07-16 | 2019-07-12 | 1.533 | 19,172 | -115,032 | 0.01% | 29,400 |
| 2019-07-09 | 2019-07-05 | 1.502 | 134,204 | +95,860 | 0.05% | 201,600 |
| 2019-06-27 | 2019-06-25 | 1.565 | 38,344 | +38,344 | 0.01% | 60,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 0 | -38,344 | ||
| 2019-06-20 | 2019-06-18 | 1.408 | 38,344 | -9,586 | 0.01% | 54,000 |
| 2019-06-18 | 2019-06-14 | 1.460 | 47,930 | +47,930 | 0.02% | 70,000 |
| 2019-06-17 | 2019-06-13 | 2.056 | 0 | -149,542 | ||
| 2019-06-14 | 2019-06-12 | 2.056 | 149,542 | +19,777 | 0.05% | 307,415 |
| 2019-06-13 | 2019-06-11 | 2.068 | 129,765 | +1,663 | 0.05% | 268,319 |
| 2019-06-12 | 2019-06-10 | 2.068 | 128,102 | +83,183 | 0.05% | 264,880 |
| 2019-06-11 | 2019-06-06 | 2.008 | 44,919 | -41,591 | 0.02% | 90,180 |
| 2019-06-10 | 2019-06-05 | 2.032 | 86,510 | +14,973 | 0.03% | 175,759 |
| 2019-06-06 | 2019-06-04 | 2.008 | 71,537 | -31,610 | 0.03% | 143,619 |
| 2019-05-31 | 2019-05-29 | 1.923 | 103,147 | +41,592 | 0.04% | 198,400 |
| 2019-05-27 | 2019-05-23 | 1.839 | 61,555 | +23,291 | 0.02% | 113,219 |
| 2019-05-23 | 2019-05-21 | 1.935 | 38,264 | +38,264 | 0.02% | 74,060 |
| 2019-05-10 | 2019-05-08 | 1.984 | 0 | -187,994 | ||
| 2019-05-07 | 2019-05-03 | 2.128 | 187,994 | +49,910 | 0.08% | 400,021 |
| 2019-05-06 | 2019-05-02 | 2.128 | 138,084 | -8,318 | 0.06% | 293,820 |
| 2019-05-03 | 2019-04-30 | 2.140 | 146,402 | +4,991 | 0.06% | 313,280 |
| 2019-05-02 | 2019-04-29 | 2.104 | 141,411 | -14,973 | 0.06% | 297,500 |
| 2019-04-30 | 2019-04-26 | 2.032 | 156,384 | +8,318 | 0.06% | 317,720 |
| 2019-04-29 | 2019-04-25 | 1.996 | 148,066 | +8,319 | 0.06% | 295,481 |
| 2019-04-24 | 2019-04-18 | 2.092 | 139,747 | -1,664 | 0.06% | 292,319 |
| 2019-04-23 | 2019-04-17 | 2.032 | 141,411 | +73,201 | 0.06% | 287,300 |
| 2019-04-18 | 2019-04-16 | 2.080 | 68,210 | +41,591 | 0.03% | 141,860 |
| 2019-04-10 | 2019-04-08 | 2.164 | 26,619 | +16,637 | 0.01% | 57,601 |
| 2019-04-08 | 2019-04-03 | 2.152 | 9,982 | -6,655 | 0.00% | 21,480 |
| 2019-04-04 | 2019-04-02 | 2.044 | 16,637 | -34,936 | 0.01% | 34,001 |
| 2019-04-03 | 2019-04-01 | 1.899 | 51,573 | +36,600 | 0.02% | 97,959 |
| 2019-03-25 | 2019-03-21 | 1.731 | 14,973 | -6,655 | 0.01% | 25,920 |
| 2019-03-21 | 2019-03-19 | 1.707 | 21,628 | +4,991 | 0.01% | 36,921 |
| 2019-03-18 | 2019-03-14 | 1.695 | 16,637 | +6,655 | 0.01% | 28,201 |
| 2019-03-11 | 2019-03-07 | 1.695 | 9,982 | -16,637 | 0.00% | 16,920 |
| 2019-02-28 | 2019-02-26 | 1.683 | 26,619 | +4,991 | 0.01% | 44,801 |
| 2019-02-27 | 2019-02-25 | 1.671 | 21,628 | +16,637 | 0.01% | 36,141 |
| 2019-02-22 | 2019-02-20 | 1.683 | 4,991 | +4,991 | 0.00% | 8,400 |
| 2018-12-21 | 2018-12-19 | 1.551 | 0 | -16,637 | ||
| 2018-12-20 | 2018-12-18 | 1.563 | 16,637 | +16,637 | 0.01% | 26,001 |
| 2018-12-04 | 2018-11-30 | 1.563 | 0 | -8,318 | ||
| 2018-11-20 | 2018-11-16 | 1.551 | 8,318 | +8,318 | 0.00% | 12,900 |
| 2018-06-26 | 2018-06-22 | 2.392 | 0 | -49,910 | ||
| 2018-06-01 | 2018-05-30 | 2.224 | 49,910 | +49,910 | 0.02% | 111,000 |
| 2018-05-04 | 2018-05-02 | 2.068 | 0 | -49,910 | ||
| 2018-04-24 | 2018-04-20 | 1.923 | 49,910 | -33,273 | 0.02% | 96,000 |
| 2018-03-27 | 2018-03-23 | 1.960 | 83,183 | +16,637 | 0.03% | 163,000 |
| 2018-03-01 | 2018-02-27 | 1.972 | 66,546 | -8,319 | 0.03% | 131,199 |
| 2018-02-22 | 2018-02-20 | 1.948 | 74,865 | +33,274 | 0.03% | 145,801 |
| 2018-01-31 | 2018-01-29 | 1.996 | 41,591 | -8,319 | 0.02% | 82,999 |
| 2018-01-30 | 2018-01-26 | 1.984 | 49,910 | +49,910 | 0.02% | 99,000 |
| 2018-01-29 | 2018-01-25 | 1.996 | 0 | -19,964 | ||
| 2018-01-22 | 2018-01-18 | 1.803 | 19,964 | -31,609 | 0.01% | 36,000 |
| 2018-01-19 | 2018-01-17 | 1.815 | 51,573 | -8,319 | 0.02% | 93,619 |
| 2018-01-18 | 2018-01-16 | 1.815 | 59,892 | +23,291 | 0.02% | 108,720 |
| 2017-12-05 | 2017-12-01 | 1.743 | 36,601 | +8,319 | 0.01% | 63,801 |
| 2017-10-06 | 2017-10-03 | 1.911 | 28,282 | +16,636 | 0.01% | 54,060 |
| 2017-09-08 | 2017-09-06 | 2.056 | 11,646 | -16,636 | 0.00% | 23,941 |
| 2017-09-07 | 2017-09-05 | 2.068 | 28,282 | +8,318 | 0.01% | 58,480 |
| 2017-09-06 | 2017-09-04 | 2.068 | 19,964 | +19,964 | 0.01% | 41,280 |
| 2017-08-24 | 2017-08-21 | 1.899 | 0 | -8,318 | ||
| 2017-08-14 | 2017-08-10 | 1.984 | 8,318 | +8,318 | 0.00% | 16,499 |
| 2017-07-31 | 2017-07-27 | 1.875 | 0 | -8,318 | ||
| 2017-07-13 | 2017-07-11 | 2.068 | 8,318 | +8,318 | 0.00% | 17,199 |
| 2017-04-28 | 2017-04-26 | 2.356 | 0 | -8,318 | ||
| 2017-04-18 | 2017-04-12 | 2.368 | 8,318 | +8,318 | 0.00% | 19,699 |
| 2017-03-08 | 2017-03-06 | 2.296 | 0 | -8,318 | ||
| 2017-02-10 | 2017-02-08 | 2.356 | 8,318 | +8,318 | 0.00% | 19,599 |
| 2017-02-09 | 2017-02-07 | 2.332 | 0 | -11,646 | ||
| 2017-01-04 | 2016-12-30 | 2.248 | 11,646 | -48,246 | 0.00% | 26,181 |
| 2016-12-21 | 2016-12-19 | 2.104 | 59,892 | -8,318 | 0.02% | 126,001 |
| 2016-12-16 | 2016-12-14 | 2.092 | 68,210 | +23,291 | 0.03% | 142,680 |
| 2016-11-24 | 2016-11-22 | 2.212 | 44,919 | +24,955 | 0.02% | 99,360 |
| 2016-11-14 | 2016-11-10 | 2.248 | 19,964 | +8,318 | 0.01% | 44,880 |
| 2016-11-11 | 2016-11-09 | 2.320 | 11,646 | +8,319 | 0.00% | 27,021 |
| 2016-10-24 | 2016-10-19 | 2.284 | 3,327 | -9,982 | 0.00% | 7,599 |
| 2016-10-20 | 2016-10-18 | 2.164 | 13,309 | -6,655 | 0.01% | 28,799 |
| 2016-10-17 | 2016-10-13 | 2.080 | 19,964 | -24,955 | 0.01% | 41,520 |
| 2016-10-12 | 2016-10-07 | 2.080 | 44,919 | +16,637 | 0.02% | 93,420 |
| 2016-10-06 | 2016-10-04 | 2.188 | 28,282 | +24,955 | 0.01% | 61,880 |
| 2016-10-04 | 2016-09-30 | 2.212 | 3,327 | -1,664 | 0.00% | 7,359 |
| 2016-09-28 | 2016-09-26 | 2.212 | 4,991 | -114,793 | 0.00% | 11,040 |
| 2016-09-20 | 2016-09-15 | 2.080 | 119,784 | +16,637 | 0.05% | 249,121 |
| 2016-09-14 | 2016-09-12 | 2.080 | 103,147 | -3,327 | 0.04% | 214,520 |
| 2016-09-06 | 2016-09-02 | 2.080 | 106,474 | -13,310 | 0.04% | 221,440 |
| 2016-08-24 | 2016-08-22 | 2.164 | 119,784 | +83,183 | 0.05% | 259,201 |
| 2016-08-10 | 2016-08-08 | 2.344 | 36,601 | -1,663 | 0.01% | 85,801 |
| 2016-08-05 | 2016-08-03 | 2.452 | 38,264 | +3,327 | 0.02% | 93,840 |
| 2016-08-01 | 2016-07-28 | 2.464 | 34,937 | +8,318 | 0.01% | 86,100 |
| 2016-07-29 | 2016-07-27 | 2.392 | 26,619 | -16,636 | 0.01% | 63,681 |
| 2016-07-28 | 2016-07-26 | 2.380 | 43,255 | +13,309 | 0.02% | 102,960 |
| 2016-07-27 | 2016-07-25 | 2.404 | 29,946 | -8,318 | 0.01% | 72,000 |
| 2016-07-26 | 2016-07-22 | 2.428 | 38,264 | -4,991 | 0.02% | 92,920 |
| 2016-07-25 | 2016-07-21 | 2.476 | 43,255 | -56,565 | 0.02% | 107,120 |
| 2016-07-19 | 2016-07-15 | 2.272 | 99,820 | +8,319 | 0.04% | 226,801 |
| 2016-07-18 | 2016-07-14 | 2.308 | 91,501 | +66,546 | 0.04% | 211,199 |
| 2016-07-15 | 2016-07-13 | 2.344 | 24,955 | +8,318 | 0.01% | 58,500 |
| 2016-07-13 | 2016-07-11 | 2.501 | 16,637 | -24,954 | 0.01% | 41,601 |
| 2016-07-12 | 2016-07-08 | 2.284 | 41,591 | -14,973 | 0.02% | 94,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 56,564 | +33,273 | 0.02% | 128,519 |
| 2016-06-30 | 2016-06-28 | 1.827 | 23,291 | -8,319 | 0.01% | 42,560 |
| 2016-06-29 | 2016-06-27 | 1.899 | 31,610 | +9,982 | 0.01% | 60,041 |
| 2016-06-28 | 2016-06-24 | 1.803 | 21,628 | +21,628 | 0.01% | 39,001 |
| 2016-06-16 | 2016-06-14 | 1.791 | 0 | -83,183 | ||
| 2016-06-14 | 2016-06-10 | 1.815 | 83,183 | +83,183 | 0.03% | 151,000 |
| 2016-05-23 | 2016-05-19 | 1.767 | 0 | -9,982 | ||
| 2016-05-20 | 2016-05-18 | 1.851 | 9,982 | +9,982 | 0.00% | 18,480 |
| 2016-04-21 | 2016-04-19 | 1.863 | 0 | -11,646 | ||
| 2016-04-20 | 2016-04-18 | 1.827 | 11,646 | -33,273 | 0.00% | 21,281 |
| 2016-04-19 | 2016-04-15 | 1.803 | 44,919 | -8,318 | 0.02% | 81,000 |
| 2016-04-15 | 2016-04-13 | 1.863 | 53,237 | -33,273 | 0.02% | 99,200 |
| 2016-03-31 | 2016-03-29 | 1.743 | 86,510 | +33,273 | 0.03% | 150,799 |
| 2016-03-24 | 2016-03-22 | 1.887 | 53,237 | +14,973 | 0.02% | 100,480 |
| 2016-03-16 | 2016-03-14 | 1.863 | 38,264 | -24,955 | 0.02% | 71,300 |
| 2016-03-15 | 2016-03-11 | 1.899 | 63,219 | +41,591 | 0.03% | 120,080 |
| 2016-03-09 | 2016-03-07 | 2.008 | 21,628 | -249,549 | 0.01% | 43,421 |
| 2016-03-08 | 2016-03-04 | 2.032 | 271,177 | +126,439 | 0.11% | 550,941 |
| 2016-03-04 | 2016-03-02 | 1.911 | 144,738 | +88,174 | 0.06% | 276,659 |
| 2016-03-03 | 2016-03-01 | 1.923 | 56,564 | +3,327 | 0.02% | 108,799 |
| 2016-02-29 | 2016-02-25 | 1.707 | 53,237 | +11,646 | 0.02% | 90,880 |
| 2016-02-24 | 2016-02-22 | 1.779 | 41,591 | +8,318 | 0.02% | 73,999 |
| 2016-02-22 | 2016-02-18 | 1.791 | 33,273 | +8,318 | 0.01% | 59,600 |
| 2016-02-18 | 2016-02-16 | 1.839 | 24,955 | +8,318 | 0.01% | 45,900 |
| 2016-02-16 | 2016-02-12 | 1.899 | 16,637 | -44,918 | 0.01% | 31,601 |
| 2016-02-15 | 2016-02-11 | 1.839 | 61,555 | -8,319 | 0.02% | 113,219 |
| 2016-02-03 | 2016-02-01 | 1.623 | 69,874 | +44,919 | 0.03% | 113,400 |
| 2016-01-28 | 2016-01-26 | 1.587 | 24,955 | +8,318 | 0.01% | 39,600 |
| 2016-01-27 | 2016-01-25 | 1.611 | 16,637 | -4,991 | 0.01% | 26,801 |
| 2016-01-25 | 2016-01-21 | 1.611 | 21,628 | +4,991 | 0.01% | 34,841 |
| 2016-01-15 | 2016-01-13 | 1.755 | 16,637 | +8,319 | 0.01% | 29,201 |
| 2016-01-11 | 2016-01-07 | 1.803 | 8,318 | +8,318 | 0.00% | 14,999 |
| 2016-01-08 | 2016-01-06 | 1.960 | 0 | -8,318 | ||
| 2016-01-07 | 2016-01-05 | 1.996 | 8,318 | +8,318 | 0.00% | 16,599 |
| 2015-12-30 | 2015-12-28 | 1.803 | 0 | -274,504 | ||
| 2015-12-29 | 2015-12-24 | 1.887 | 274,504 | -11,646 | 0.11% | 518,100 |
| 2015-12-28 | 2015-12-22 | 1.923 | 286,150 | -26,618 | 0.12% | 550,401 |
| 2015-12-22 | 2015-12-18 | 1.611 | 312,768 | +38,264 | 0.13% | 503,840 |
| 2015-12-21 | 2015-12-17 | 1.659 | 274,504 | +11,646 | 0.11% | 455,400 |
| 2015-12-15 | 2015-12-11 | 1.779 | 262,858 | +91,501 | 0.11% | 467,680 |
| 2015-12-14 | 2015-12-10 | 2.092 | 171,357 | +104,811 | 0.07% | 358,440 |
| 2015-12-11 | 2015-12-09 | 1.960 | 66,546 | -94,829 | 0.03% | 130,399 |
| 2015-12-09 | 2015-12-07 | 1.527 | 161,375 | -8,318 | 0.07% | 246,380 |
| 2015-11-27 | 2015-11-25 | 1.443 | 169,693 | +8,318 | 0.07% | 244,800 |
| 2015-11-23 | 2015-11-19 | 1.443 | 161,375 | +24,955 | 0.07% | 232,800 |
| 2015-11-09 | 2015-11-05 | 1.527 | 136,420 | -1,664 | 0.06% | 208,280 |
| 2015-11-03 | 2015-10-30 | 1.503 | 138,084 | -24,955 | 0.06% | 207,500 |
| 2015-10-29 | 2015-10-27 | 1.491 | 163,039 | +24,955 | 0.07% | 243,040 |
| 2015-10-19 | 2015-10-15 | 1.575 | 138,084 | -66,546 | 0.06% | 217,460 |
| 2015-10-15 | 2015-10-13 | 1.515 | 204,630 | -21,628 | 0.08% | 309,960 |
| 2015-10-14 | 2015-10-12 | 1.539 | 226,258 | -23,291 | 0.09% | 348,160 |
| 2015-10-12 | 2015-10-08 | 1.479 | 249,549 | +86,510 | 0.10% | 369,000 |
| 2015-10-09 | 2015-10-07 | 1.563 | 163,039 | -19,964 | 0.07% | 254,801 |
| 2015-10-08 | 2015-10-06 | 1.491 | 183,003 | +33,274 | 0.07% | 272,801 |
| 2015-10-07 | 2015-10-05 | 1.515 | 149,729 | +33,273 | 0.06% | 226,799 |
| 2015-10-06 | 2015-10-02 | 1.515 | 116,456 | +19,964 | 0.05% | 176,400 |
| 2015-10-05 | 2015-09-30 | 1.455 | 96,492 | +8,318 | 0.04% | 140,360 |
| 2015-10-02 | 2015-09-29 | 1.563 | 88,174 | +8,318 | 0.04% | 137,800 |
| 2015-09-30 | 2015-09-25 | 1.695 | 79,856 | -24,955 | 0.03% | 135,361 |
| 2015-09-25 | 2015-09-23 | 1.611 | 104,811 | +16,637 | 0.04% | 168,841 |
| 2015-09-23 | 2015-09-21 | 1.719 | 88,174 | +49,910 | 0.04% | 151,580 |
| 2015-08-28 | 2015-08-26 | 1.755 | 38,264 | -3,327 | 0.02% | 67,160 |
| 2015-08-25 | 2015-08-21 | 2.056 | 41,591 | +8,318 | 0.02% | 85,499 |
| 2015-08-14 | 2015-08-12 | 2.080 | 33,273 | -181,339 | 0.01% | 69,200 |
| 2015-08-12 | 2015-08-10 | 1.935 | 214,612 | -56,565 | 0.09% | 415,380 |
| 2015-08-07 | 2015-08-05 | 1.791 | 271,177 | -3,327 | 0.11% | 485,741 |
| 2015-08-06 | 2015-08-04 | 1.743 | 274,504 | +3,327 | 0.11% | 478,500 |
| 2015-07-29 | 2015-07-27 | 1.755 | 271,177 | +24,955 | 0.11% | 475,961 |
| 2015-07-23 | 2015-07-21 | 1.851 | 246,222 | +31,610 | 0.10% | 455,841 |
| 2015-07-21 | 2015-07-17 | 1.935 | 214,612 | -8,318 | 0.09% | 415,380 |
| 2015-07-17 | 2015-07-15 | 1.899 | 222,930 | +8,318 | 0.09% | 423,439 |
| 2015-07-16 | 2015-07-14 | 1.972 | 214,612 | -24,955 | 0.09% | 423,120 |
| 2015-07-10 | 2015-07-08 | 1.479 | 239,567 | +8,318 | 0.10% | 354,240 |
| 2015-07-09 | 2015-07-07 | 1.707 | 231,249 | +8,319 | 0.09% | 394,760 |
| 2015-07-08 | 2015-07-06 | 1.875 | 222,930 | +51,573 | 0.09% | 418,079 |
| 2015-07-02 | 2015-06-29 | 2.332 | 171,357 | +24,955 | 0.07% | 399,640 |
| 2015-06-29 | 2015-06-25 | 2.729 | 146,402 | +8,318 | 0.06% | 399,520 |
| 2015-06-11 | 2015-06-09 | 2.729 | 138,084 | +3,328 | 0.06% | 376,821 |
| 2015-06-08 | 2015-06-04 | 2.849 | 134,756 | +24,954 | 0.05% | 383,939 |
| 2015-05-29 | 2015-05-27 | 3.270 | 109,802 | +109,802 | 0.04% | 359,041 |
| 2015-05-28 | 2015-05-26 | 2.993 | 0 | -13,309 | ||
| 2015-05-27 | 2015-05-22 | 2.573 | 13,309 | -34,937 | 0.01% | 34,239 |
| 2015-05-21 | 2015-05-19 | 2.513 | 48,246 | -14,973 | 0.02% | 121,220 |
| 2015-05-20 | 2015-05-18 | 2.320 | 63,219 | -3,327 | 0.03% | 146,680 |
| 2015-05-18 | 2015-05-14 | 2.020 | 66,546 | +49,909 | 0.03% | 134,399 |
| 2015-05-12 | 2015-05-08 | 1.948 | 16,637 | +16,637 | 0.01% | 32,401 |
| 2015-05-07 | 2015-05-05 | 2.020 | 0 | -6,655 | ||
| 2015-05-06 | 2015-05-04 | 2.140 | 6,655 | +6,655 | 0.00% | 14,241 |
| 2015-05-04 | 2015-04-29 | 2.152 | 0 | -364,342 | ||
| 2015-04-30 | 2015-04-28 | 2.128 | 364,342 | -8,318 | 0.15% | 775,261 |
| 2015-04-29 | 2015-04-27 | 2.044 | 372,660 | +316,096 | 0.15% | 761,600 |
| 2015-04-28 | 2015-04-24 | 1.996 | 56,564 | -31,610 | 0.02% | 112,879 |
| 2015-04-27 | 2015-04-23 | 2.152 | 88,174 | +39,928 | 0.04% | 189,740 |
| 2015-04-24 | 2015-04-22 | 2.164 | 48,246 | -11,646 | 0.02% | 104,400 |
| 2015-04-23 | 2015-04-21 | 2.116 | 59,892 | +11,646 | 0.02% | 126,721 |
| 2015-04-22 | 2015-04-20 | 2.092 | 48,246 | +24,955 | 0.02% | 100,920 |
| 2015-04-21 | 2015-04-17 | 2.116 | 23,291 | -11,646 | 0.01% | 49,279 |
| 2015-04-20 | 2015-04-16 | 2.068 | 34,937 | -84,847 | 0.01% | 72,240 |
| 2015-04-17 | 2015-04-15 | 2.032 | 119,784 | -11,645 | 0.05% | 243,361 |
| 2015-04-16 | 2015-04-14 | 1.996 | 131,429 | +54,901 | 0.05% | 262,280 |
| 2015-04-15 | 2015-04-13 | 1.948 | 76,528 | -134,757 | 0.03% | 149,039 |
| 2015-04-14 | 2015-04-10 | 1.839 | 211,285 | +43,255 | 0.09% | 388,620 |
| 2015-04-13 | 2015-04-09 | 1.791 | 168,030 | +66,547 | 0.07% | 300,981 |
| 2015-04-10 | 2015-04-08 | 1.707 | 101,483 | -174,685 | 0.04% | 173,240 |
| 2015-04-01 | 2015-03-30 | 1.503 | 276,168 | +108,138 | 0.11% | 415,001 |
| 2015-03-09 | 2015-03-05 | 1.527 | 168,030 | +141,411 | 0.07% | 256,541 |
| 2015-02-16 | 2015-02-12 | 1.539 | 26,619 | -21,627 | 0.01% | 40,961 |
| 2015-02-02 | 2015-01-29 | 1.623 | 48,246 | -81,519 | 0.02% | 78,300 |
| 2015-01-26 | 2015-01-22 | 1.779 | 129,765 | -39,928 | 0.05% | 230,879 |
| 2015-01-23 | 2015-01-21 | 1.815 | 169,693 | +103,147 | 0.07% | 308,039 |
| 2015-01-16 | 2015-01-14 | 1.623 | 66,546 | +11,645 | 0.03% | 107,999 |
| 2015-01-15 | 2015-01-13 | 1.683 | 54,901 | -11,645 | 0.02% | 92,400 |
| 2015-01-14 | 2015-01-12 | 1.635 | 66,546 | +39,927 | 0.03% | 108,799 |
| 2015-01-13 | 2015-01-09 | 1.611 | 26,619 | +9,982 | 0.01% | 42,881 |
| 2015-01-09 | 2015-01-07 | 1.563 | 16,637 | -3,327 | 0.01% | 26,001 |
| 2015-01-07 | 2015-01-05 | 1.575 | 19,964 | -24,955 | 0.01% | 31,440 |
| 2014-12-29 | 2014-12-22 | 1.599 | 44,919 | -121,447 | 0.02% | 71,820 |
| 2014-12-23 | 2014-12-19 | 1.551 | 166,366 | -46,582 | 0.07% | 258,000 |
| 2014-12-12 | 2014-12-10 | 1.551 | 212,948 | -11,646 | 0.09% | 330,239 |
| 2014-12-10 | 2014-12-08 | 1.479 | 224,594 | +49,910 | 0.09% | 332,100 |
| 2014-12-03 | 2014-12-01 | 1.503 | 174,684 | +159,711 | 0.07% | 262,500 |
| 2014-11-27 | 2014-11-25 | 1.551 | 14,973 | -54,901 | 0.01% | 23,220 |
| 2014-11-12 | 2014-11-10 | 1.539 | 69,874 | -8,318 | 0.03% | 107,520 |
| 2014-11-06 | 2014-11-04 | 1.479 | 78,192 | +16,637 | 0.03% | 115,620 |
| 2014-10-30 | 2014-10-28 | 1.539 | 61,555 | +54,900 | 0.02% | 94,719 |
| 2014-10-17 | 2014-10-15 | 1.587 | 6,655 | -16,636 | 0.00% | 10,561 |
| 2014-10-15 | 2014-10-13 | 1.575 | 23,291 | +6,654 | 0.01% | 36,680 |
| 2014-10-13 | 2014-10-09 | 1.587 | 16,637 | +16,637 | 0.01% | 26,401 |
| 2014-10-03 | 2014-09-29 | 1.599 | 0 | -29,946 | ||
| 2014-09-26 | 2014-09-24 | 1.671 | 29,946 | +6,655 | 0.01% | 50,040 |
| 2014-09-15 | 2014-09-11 | 1.791 | 23,291 | -9,982 | 0.01% | 41,720 |
| 2014-09-11 | 2014-09-08 | 1.827 | 33,273 | -16,637 | 0.01% | 60,800 |
| 2014-09-05 | 2014-09-03 | 1.767 | 49,910 | -19,964 | 0.02% | 88,200 |
| 2014-09-03 | 2014-09-01 | 1.743 | 69,874 | +13,310 | 0.03% | 121,800 |
| 2014-08-28 | 2014-08-26 | 1.851 | 56,564 | +16,636 | 0.02% | 104,719 |
| 2014-08-26 | 2014-08-22 | 1.875 | 39,928 | -24,955 | 0.02% | 74,880 |
| 2014-08-25 | 2014-08-21 | 1.911 | 64,883 | +8,319 | 0.03% | 124,021 |
| 2014-08-15 | 2014-08-13 | 1.996 | 56,564 | +11,645 | 0.02% | 112,879 |
| 2014-08-14 | 2014-08-12 | 1.972 | 44,919 | -8,318 | 0.02% | 88,560 |
| 2014-08-11 | 2014-08-07 | 1.911 | 53,237 | -1,664 | 0.02% | 101,760 |
| 2014-08-07 | 2014-08-05 | 1.755 | 54,901 | -4,991 | 0.02% | 96,360 |
| 2014-07-31 | 2014-07-29 | 1.671 | 59,892 | -8,318 | 0.02% | 100,080 |
| 2014-07-29 | 2014-07-25 | 1.671 | 68,210 | -11,646 | 0.03% | 113,980 |
| 2014-07-28 | 2014-07-24 | 1.575 | 79,856 | -3,327 | 0.03% | 125,761 |
| 2014-07-14 | 2014-07-10 | 1.455 | 83,183 | +39,928 | 0.03% | 121,000 |
| 2014-06-24 | 2014-06-20 | 1.455 | 43,255 | +8,318 | 0.02% | 62,920 |
| 2014-06-13 | 2014-06-11 | 1.407 | 34,937 | -91,501 | 0.01% | 49,140 |
| 2014-06-11 | 2014-06-09 | 1.382 | 126,438 | -48,246 | 0.05% | 174,800 |
| 2014-06-10 | 2014-06-06 | 1.395 | 174,684 | -41,592 | 0.07% | 243,600 |
| 2014-06-09 | 2014-06-05 | 1.395 | 216,276 | +33,273 | 0.09% | 301,600 |
| 2014-05-30 | 2014-05-28 | 1.515 | 183,003 | +174,685 | 0.07% | 277,201 |
| 2014-05-13 | 2014-05-09 | 1.599 | 8,318 | +8,318 | 0.00% | 13,300 |
| 2014-05-05 | 2014-04-30 | 1.647 | 0 | -129,765 | ||
| 2014-04-29 | 2014-04-25 | 1.647 | 129,765 | -3,328 | 0.05% | 213,719 |
| 2014-04-03 | 2014-04-01 | 1.611 | 133,093 | +3,328 | 0.05% | 214,400 |
| 2014-03-18 | 2014-03-14 | 1.671 | 129,765 | -18,301 | 0.05% | 216,839 |
| 2014-03-12 | 2014-03-10 | 1.647 | 148,066 | +26,619 | 0.06% | 243,860 |
| 2014-03-07 | 2014-03-05 | 1.767 | 121,447 | -41,592 | 0.05% | 214,620 |
| 2014-02-21 | 2014-02-19 | 1.791 | 163,039 | -24,955 | 0.07% | 292,041 |
| 2014-02-20 | 2014-02-18 | 1.803 | 187,994 | -6,654 | 0.08% | 339,001 |
| 2014-02-17 | 2014-02-13 | 1.731 | 194,648 | -16,637 | 0.08% | 336,960 |
| 2014-02-13 | 2014-02-11 | 1.779 | 211,285 | +28,282 | 0.09% | 375,920 |
| 2014-02-12 | 2014-02-10 | 1.707 | 183,003 | -8,318 | 0.07% | 312,401 |
| 2014-02-07 | 2014-02-05 | 1.623 | 191,321 | +8,318 | 0.08% | 310,500 |
| 2014-01-29 | 2014-01-27 | 1.683 | 183,003 | +8,319 | 0.07% | 308,001 |
| 2014-01-14 | 2014-01-10 | 1.671 | 174,684 | +13,309 | 0.07% | 291,900 |
| 2014-01-07 | 2014-01-03 | 1.695 | 161,375 | +16,637 | 0.07% | 273,540 |
| 2014-01-03 | 2013-12-31 | 1.623 | 144,738 | -64,883 | 0.06% | 234,899 |
| 2014-01-02 | 2013-12-27 | 1.779 | 209,621 | +23,291 | 0.08% | 372,960 |
| 2013-12-30 | 2013-12-24 | 1.815 | 186,330 | +23,291 | 0.08% | 338,240 |
| 2013-12-10 | 2013-12-06 | 2.056 | 163,039 | +24,955 | 0.07% | 335,161 |
| 2013-12-09 | 2013-12-05 | 2.080 | 138,084 | +8,319 | 0.06% | 287,180 |
| 2013-11-28 | 2013-11-26 | 2.188 | 129,765 | -44,919 | 0.05% | 283,919 |
| 2013-11-19 | 2013-11-15 | 2.140 | 174,684 | +8,318 | 0.07% | 373,799 |
| 2013-11-13 | 2013-11-11 | 2.188 | 166,366 | +16,637 | 0.07% | 364,000 |
| 2013-11-11 | 2013-11-07 | 2.164 | 149,729 | -8,319 | 0.06% | 323,999 |
| 2013-10-18 | 2013-10-16 | 2.020 | 158,048 | -13,309 | 0.06% | 319,201 |
| 2013-10-04 | 2013-10-02 | 2.008 | 171,357 | +24,955 | 0.07% | 344,020 |
| 2013-09-24 | 2013-09-19 | 2.128 | 146,402 | -16,637 | 0.06% | 311,520 |
| 2013-09-18 | 2013-09-16 | 2.068 | 163,039 | +33,274 | 0.07% | 337,121 |
| 2013-09-16 | 2013-09-12 | 2.068 | 129,765 | +8,318 | 0.05% | 268,319 |
| 2013-09-13 | 2013-09-11 | 2.092 | 121,447 | -8,318 | 0.05% | 254,040 |
| 2013-09-12 | 2013-09-10 | 2.116 | 129,765 | +8,318 | 0.05% | 274,559 |
| 2013-09-11 | 2013-09-09 | 2.176 | 121,447 | +4,991 | 0.05% | 264,260 |
| 2013-09-06 | 2013-09-04 | 2.212 | 116,456 | +18,300 | 0.05% | 257,600 |
| 2013-09-04 | 2013-09-02 | 2.176 | 98,156 | -1,664 | 0.04% | 213,580 |
| 2013-09-03 | 2013-08-30 | 2.188 | 99,820 | -14,973 | 0.04% | 218,401 |
| 2013-09-02 | 2013-08-29 | 2.188 | 114,793 | -134,756 | 0.05% | 251,161 |
| 2013-08-30 | 2013-08-28 | 2.272 | 249,549 | +61,555 | 0.10% | 567,000 |
| 2013-08-27 | 2013-08-23 | 2.260 | 187,994 | +16,637 | 0.08% | 424,881 |
| 2013-08-26 | 2013-08-22 | 2.224 | 171,357 | -11,646 | 0.07% | 381,100 |
| 2013-08-21 | 2013-08-19 | 2.284 | 183,003 | +6,655 | 0.07% | 418,001 |
| 2013-08-20 | 2013-08-16 | 2.320 | 176,348 | +8,318 | 0.07% | 409,160 |
| 2013-08-19 | 2013-08-15 | 2.236 | 168,030 | +83,183 | 0.07% | 375,721 |
| 2013-08-15 | 2013-08-12 | 2.128 | 84,847 | +19,964 | 0.03% | 180,541 |
| 2013-07-30 | 2013-07-26 | 2.032 | 64,883 | +64,883 | 0.03% | 131,821 |
| 2013-07-29 | 2013-07-25 | 1.935 | 0 | -29,946 | ||
| 2013-07-26 | 2013-07-24 | 1.996 | 29,946 | -8,318 | 0.01% | 59,760 |
| 2013-07-25 | 2013-07-23 | 1.863 | 38,264 | -1,664 | 0.02% | 71,300 |
| 2013-07-18 | 2013-07-16 | 1.755 | 39,928 | +16,637 | 0.02% | 70,080 |
| 2013-07-15 | 2013-07-11 | 1.791 | 23,291 | +1,663 | 0.01% | 41,720 |
| 2013-07-11 | 2013-07-09 | 1.683 | 21,628 | +8,319 | 0.01% | 36,401 |
| 2013-07-10 | 2013-07-08 | 1.623 | 13,309 | -9,982 | 0.01% | 21,600 |
| 2013-07-08 | 2013-07-04 | 1.707 | 23,291 | -23,291 | 0.01% | 39,760 |
| 2013-07-04 | 2013-07-02 | 1.743 | 46,582 | +23,291 | 0.02% | 81,199 |
| 2013-06-25 | 2013-06-21 | 1.815 | 23,291 | +9,982 | 0.01% | 42,280 |
| 2013-06-21 | 2013-06-19 | 2.140 | 13,309 | -4,991 | 0.01% | 28,479 |
| 2013-06-14 | 2013-06-11 | 2.380 | 18,300 | +8,318 | 0.01% | 43,559 |
| 2013-06-13 | 2013-06-10 | 2.440 | 9,982 | +4,991 | 0.00% | 24,360 |
| 2013-06-11 | 2013-06-07 | 2.501 | 4,991 | +4,991 | 0.00% | 12,480 |
| 2013-06-06 | 2013-06-04 | 2.635 | 0 | -78,192 | ||
| 2013-06-05 | 2013-06-03 | 2.698 | 78,192 | +3,273 | 0.03% | 210,930 |
| 2013-05-28 | 2013-05-24 | 2.622 | 74,919 | +15,940 | 0.03% | 196,461 |
| 2013-05-27 | 2013-05-23 | 2.597 | 58,979 | +3,188 | 0.02% | 153,181 |
| 2013-05-23 | 2013-05-21 | 2.698 | 55,791 | +31,881 | 0.02% | 150,501 |
| 2013-05-22 | 2013-05-20 | 2.647 | 23,910 | +7,970 | 0.01% | 63,299 |
| 2013-05-09 | 2013-05-07 | 2.936 | 15,940 | +15,940 | 0.01% | 46,800 |
| 2013-05-08 | 2013-05-06 | 2.961 | 0 | -3,188 | ||
| 2013-05-06 | 2013-05-02 | 2.823 | 3,188 | +3,188 | 0.00% | 9,000 |
| 2013-05-02 | 2013-04-29 | 2.823 | 0 | -78,107 | ||
| 2013-04-19 | 2013-04-17 | 3.137 | 78,107 | +39,851 | 0.03% | 245,001 |
| 2013-04-15 | 2013-04-11 | 3.425 | 38,256 | -7,970 | 0.02% | 131,039 |
| 2013-03-28 | 2013-03-26 | 3.601 | 46,226 | +4,782 | 0.02% | 166,458 |
| 2013-03-20 | 2013-03-18 | 3.689 | 41,444 | +1,594 | 0.02% | 152,878 |
| 2013-03-18 | 2013-03-14 | 3.714 | 39,850 | +1,594 | 0.02% | 147,998 |
| 2013-03-14 | 2013-03-12 | 3.664 | 38,256 | +4,782 | 0.02% | 140,159 |
| 2013-03-08 | 2013-03-06 | 3.664 | 33,474 | -4,782 | 0.01% | 122,639 |
| 2013-02-28 | 2013-02-26 | 3.752 | 38,256 | -17,535 | 0.02% | 143,518 |
| 2013-02-27 | 2013-02-25 | 3.764 | 55,791 | -4,782 | 0.02% | 210,002 |
| 2013-02-20 | 2013-02-18 | 3.739 | 60,573 | +15,941 | 0.03% | 226,481 |
| 2013-02-19 | 2013-02-15 | 3.839 | 44,632 | -58,979 | 0.02% | 171,358 |
| 2013-02-06 | 2013-02-04 | 3.902 | 103,611 | +4,782 | 0.04% | 404,300 |
| 2013-02-05 | 2013-02-01 | 3.877 | 98,829 | +27,098 | 0.04% | 383,160 |
| 2013-02-01 | 2013-01-30 | 3.952 | 71,731 | -7,970 | 0.03% | 283,501 |
| 2013-01-31 | 2013-01-29 | 3.877 | 79,701 | +7,970 | 0.03% | 309,001 |
| 2013-01-28 | 2013-01-24 | 4.053 | 71,731 | +7,970 | 0.03% | 290,701 |
| 2013-01-16 | 2013-01-14 | 4.278 | 63,761 | -4,782 | 0.03% | 272,801 |
| 2013-01-15 | 2013-01-11 | 4.228 | 68,543 | +23,911 | 0.03% | 289,821 |
| 2013-01-08 | 2013-01-04 | 4.140 | 44,632 | -7,971 | 0.02% | 184,798 |
| 2013-01-07 | 2013-01-03 | 4.090 | 52,603 | +4,782 | 0.02% | 215,162 |
| 2013-01-04 | 2013-01-02 | 4.078 | 47,821 | +4,783 | 0.02% | 195,002 |
| 2013-01-03 | 2012-12-31 | 3.965 | 43,038 | -7,971 | 0.02% | 170,638 |
| 2012-12-28 | 2012-12-24 | 3.915 | 51,009 | +19,129 | 0.02% | 199,682 |
| 2012-12-19 | 2012-12-17 | 3.977 | 31,880 | -52,603 | 0.01% | 126,799 |
| 2012-12-18 | 2012-12-14 | 4.015 | 84,483 | +55,791 | 0.04% | 339,200 |
| 2012-12-14 | 2012-12-12 | 4.078 | 28,692 | -15,940 | 0.01% | 116,999 |
| 2012-12-13 | 2012-12-11 | 4.028 | 44,632 | +4,782 | 0.02% | 179,758 |
| 2012-12-12 | 2012-12-10 | 3.952 | 39,850 | +31,880 | 0.02% | 157,498 |
| 2012-12-04 | 2012-11-30 | 4.078 | 7,970 | +7,970 | 0.00% | 32,500 |
| 2012-11-27 | 2012-11-23 | 4.166 | 0 | -20,722 | ||
| 2012-11-16 | 2012-11-14 | 4.140 | 20,722 | -19,128 | 0.01% | 85,799 |
| 2012-11-09 | 2012-11-07 | 4.354 | 39,850 | +7,970 | 0.02% | 173,498 |
| 2012-10-30 | 2012-10-26 | 4.304 | 31,880 | -1,594 | 0.01% | 137,199 |
| 2012-10-24 | 2012-10-19 | 4.442 | 33,474 | -119,552 | 0.01% | 148,678 |
| 2012-10-22 | 2012-10-18 | 4.492 | 153,026 | +4,782 | 0.06% | 687,362 |
| 2012-10-09 | 2012-10-05 | 4.504 | 148,244 | +119,552 | 0.06% | 667,742 |
| 2012-10-04 | 2012-09-28 | 4.341 | 28,692 | -23,911 | 0.01% | 124,559 |
| 2012-10-03 | 2012-09-27 | 4.140 | 52,603 | +7,971 | 0.02% | 217,802 |
| 2012-09-27 | 2012-09-25 | 4.266 | 44,632 | +15,940 | 0.02% | 190,398 |
| 2012-09-24 | 2012-09-20 | 4.467 | 28,692 | -1,594 | 0.01% | 128,159 |
| 2012-09-21 | 2012-09-19 | 4.605 | 30,286 | +9,564 | 0.01% | 139,459 |
| 2012-09-19 | 2012-09-17 | 4.605 | 20,722 | +7,970 | 0.01% | 95,419 |
| 2012-09-18 | 2012-09-14 | 4.630 | 12,752 | -4,782 | 0.01% | 59,039 |
| 2012-09-17 | 2012-09-13 | 4.203 | 17,534 | -7,970 | 0.01% | 73,699 |
| 2012-09-14 | 2012-09-12 | 4.266 | 25,504 | +1,594 | 0.01% | 108,799 |
| 2012-09-12 | 2012-09-10 | 4.291 | 23,910 | +7,970 | 0.01% | 102,599 |
| 2012-09-11 | 2012-09-07 | 4.115 | 15,940 | -9,564 | 0.01% | 65,599 |
| 2012-09-10 | 2012-09-06 | 4.078 | 25,504 | -11,158 | 0.01% | 103,999 |
| 2012-09-07 | 2012-09-05 | 4.065 | 36,662 | -4,782 | 0.02% | 149,038 |
| 2012-09-06 | 2012-09-04 | 4.103 | 41,444 | +14,346 | 0.02% | 170,038 |
| 2012-09-05 | 2012-09-03 | 4.090 | 27,098 | +1,594 | 0.01% | 110,839 |
| 2012-08-28 | 2012-08-24 | 4.203 | 25,504 | +7,970 | 0.01% | 107,199 |
| 2012-08-27 | 2012-08-23 | 4.191 | 17,534 | -7,970 | 0.01% | 73,479 |
| 2012-08-24 | 2012-08-22 | 4.028 | 25,504 | -4,782 | 0.01% | 102,719 |
| 2012-08-22 | 2012-08-20 | 3.827 | 30,286 | +1,594 | 0.01% | 115,899 |
| 2012-08-17 | 2012-08-15 | 3.739 | 28,692 | -1,594 | 0.01% | 107,279 |
| 2012-08-16 | 2012-08-14 | 3.827 | 30,286 | -3,188 | 0.01% | 115,899 |
| 2012-08-09 | 2012-08-07 | 3.839 | 33,474 | +7,970 | 0.01% | 128,519 |
| 2012-08-01 | 2012-07-30 | 3.739 | 25,504 | +7,970 | 0.01% | 95,359 |
| 2012-07-31 | 2012-07-27 | 3.726 | 17,534 | +1,594 | 0.01% | 65,339 |
| 2012-07-11 | 2012-07-09 | 4.040 | 15,940 | +7,970 | 0.01% | 64,399 |
| 2012-06-29 | 2012-06-27 | 4.040 | 7,970 | +7,970 | 0.00% | 32,200 |
| 2012-06-20 | 2012-06-18 | 4.391 | 0 | -4,782 | ||
| 2012-06-19 | 2012-06-15 | 4.278 | 4,782 | +4,782 | 0.00% | 20,460 |
| 2012-05-10 | 2012-05-08 | 4.930 | 0 | -4,625 | ||
| 2012-05-04 | 2012-05-02 | 4.904 | 4,625 | +4,625 | 0.00% | 22,680 |
| 2012-03-15 | 2012-03-13 | 5.423 | 0 | -1,542 | ||
| 2012-03-02 | 2012-02-29 | 5.176 | 1,542 | +1,542 | 0.00% | 7,982 |
| 2012-02-27 | 2012-02-23 | 4.761 | 0 | -13,875 | ||
| 2012-02-24 | 2012-02-22 | 4.644 | 13,875 | -46,249 | 0.01% | 64,441 |
| 2012-02-23 | 2012-02-21 | 4.580 | 60,124 | -3,083 | 0.03% | 275,341 |
| 2012-02-21 | 2012-02-17 | 4.593 | 63,207 | -3,083 | 0.03% | 290,280 |
| 2012-02-17 | 2012-02-15 | 4.593 | 66,290 | +6,166 | 0.03% | 304,438 |
| 2012-02-16 | 2012-02-14 | 4.489 | 60,124 | +52,416 | 0.03% | 269,881 |
| 2012-02-15 | 2012-02-13 | 4.580 | 7,708 | -23,125 | 0.00% | 35,299 |
| 2012-02-14 | 2012-02-10 | 4.631 | 30,833 | -6,166 | 0.01% | 142,801 |
| 2012-02-10 | 2012-02-08 | 4.605 | 36,999 | -12,333 | 0.02% | 170,399 |
| 2012-02-09 | 2012-02-07 | 4.463 | 49,332 | +26,207 | 0.02% | 220,158 |
| 2012-02-07 | 2012-02-03 | 4.696 | 23,125 | -6,166 | 0.01% | 108,602 |
| 2012-02-06 | 2012-02-02 | 4.515 | 29,291 | +29,291 | 0.01% | 132,240 |
| 2012-02-03 | 2012-02-01 | 4.437 | 0 | -58,582 | ||
| 2012-02-01 | 2012-01-30 | 4.372 | 58,582 | -23,125 | 0.03% | 256,119 |
| 2012-01-31 | 2012-01-27 | 4.554 | 81,707 | +7,708 | 0.04% | 372,061 |
| 2012-01-30 | 2012-01-26 | 4.515 | 73,999 | -23,124 | 0.03% | 334,082 |
| 2012-01-26 | 2012-01-19 | 4.125 | 97,123 | -16,958 | 0.04% | 400,680 |
| 2012-01-20 | 2012-01-18 | 4.009 | 114,081 | -4,625 | 0.05% | 457,320 |
| 2012-01-19 | 2012-01-17 | 4.074 | 118,706 | +7,708 | 0.05% | 483,560 |
| 2012-01-18 | 2012-01-16 | 3.866 | 110,998 | -16,958 | 0.05% | 429,121 |
| 2012-01-16 | 2012-01-12 | 4.022 | 127,956 | -16,958 | 0.06% | 514,601 |
| 2012-01-13 | 2012-01-11 | 3.879 | 144,914 | -24,666 | 0.06% | 562,121 |
| 2012-01-12 | 2012-01-10 | 3.736 | 169,580 | +7,708 | 0.07% | 633,600 |
| 2012-01-11 | 2012-01-09 | 3.671 | 161,872 | +7,708 | 0.07% | 594,301 |
| 2012-01-09 | 2012-01-05 | 3.801 | 154,164 | +20,042 | 0.07% | 586,001 |
| 2012-01-06 | 2012-01-04 | 3.814 | 134,122 | +23,124 | 0.06% | 511,559 |
| 2012-01-05 | 2012-01-03 | 3.749 | 110,998 | +10,792 | 0.05% | 416,161 |
| 2012-01-04 | 2011-12-30 | 3.671 | 100,206 | +13,874 | 0.04% | 367,899 |
| 2012-01-03 | 2011-12-29 | 3.736 | 86,332 | +33,916 | 0.04% | 322,561 |
| 2011-12-30 | 2011-12-28 | 3.814 | 52,416 | +4,625 | 0.02% | 199,921 |
| 2011-12-29 | 2011-12-23 | 3.814 | 47,791 | +18,500 | 0.02% | 182,281 |
| 2011-12-28 | 2011-12-22 | 3.762 | 29,291 | +13,875 | 0.01% | 110,200 |
| 2011-12-22 | 2011-12-20 | 3.814 | 15,416 | +4,625 | 0.01% | 58,799 |
| 2011-12-21 | 2011-12-19 | 3.892 | 10,791 | +4,624 | 0.00% | 41,998 |
| 2011-12-20 | 2011-12-16 | 4.048 | 6,167 | -7,708 | 0.00% | 24,962 |
| 2011-12-19 | 2011-12-15 | 4.125 | 13,875 | +4,625 | 0.01% | 57,241 |
| 2011-12-16 | 2011-12-14 | 4.268 | 9,250 | +7,708 | 0.00% | 39,481 |
| 2011-12-15 | 2011-12-13 | 4.385 | 1,542 | -7,708 | 0.00% | 6,762 |
| 2011-12-14 | 2011-12-12 | 4.528 | 9,250 | +3,083 | 0.00% | 41,881 |
| 2011-12-09 | 2011-12-07 | 4.618 | 6,167 | +4,625 | 0.00% | 28,482 |
| 2011-12-02 | 2011-11-30 | 4.385 | 1,542 | +1,542 | 0.00% | 6,762 |
| 2011-11-30 | 2011-11-28 | 4.618 | 0 | -30,833 | ||
| 2011-11-22 | 2011-11-18 | 4.618 | 30,833 | -7,708 | 0.01% | 142,401 |
| 2011-11-21 | 2011-11-17 | 4.683 | 38,541 | +1,542 | 0.02% | 180,500 |
| 2011-11-16 | 2011-11-14 | 4.800 | 36,999 | -4,625 | 0.02% | 177,599 |
| 2011-11-15 | 2011-11-11 | 4.541 | 41,624 | +4,625 | 0.02% | 188,999 |
| 2011-11-14 | 2011-11-10 | 4.580 | 36,999 | +4,625 | 0.02% | 169,439 |
| 2011-11-10 | 2011-11-08 | 4.917 | 32,374 | -15,417 | 0.01% | 159,178 |
| 2011-11-09 | 2011-11-07 | 4.463 | 47,791 | +16,958 | 0.02% | 213,281 |
| 2011-11-08 | 2011-11-04 | 4.450 | 30,833 | +1,542 | 0.01% | 137,201 |
| 2011-10-31 | 2011-10-27 | 4.670 | 29,291 | -15,416 | 0.01% | 136,800 |
| 2011-10-24 | 2011-10-20 | 3.879 | 44,707 | +6,166 | 0.02% | 173,418 |
| 2011-10-21 | 2011-10-19 | 4.048 | 38,541 | -7,708 | 0.02% | 156,000 |
| 2011-10-19 | 2011-10-17 | 4.424 | 46,249 | +23,124 | 0.02% | 204,600 |
| 2011-10-14 | 2011-10-12 | 4.554 | 23,125 | -9,249 | 0.01% | 105,302 |
| 2011-10-13 | 2011-10-11 | 4.463 | 32,374 | +9,249 | 0.01% | 144,478 |
| 2011-10-07 | 2011-10-04 | 3.892 | 23,125 | -15,416 | 0.01% | 90,002 |
| 2011-09-27 | 2011-09-23 | 4.956 | 38,541 | -3,083 | 0.02% | 191,000 |
| 2011-09-23 | 2011-09-21 | 5.397 | 41,624 | -1,542 | 0.02% | 224,639 |
| 2011-09-21 | 2011-09-19 | 5.384 | 43,166 | -15,416 | 0.02% | 232,401 |
| 2011-09-20 | 2011-09-16 | 5.578 | 58,582 | -1,542 | 0.03% | 326,799 |
| 2011-09-16 | 2011-09-14 | 5.695 | 60,124 | -10,791 | 0.03% | 342,421 |
| 2011-09-09 | 2011-09-07 | 5.851 | 70,915 | -1,542 | 0.03% | 414,918 |
| 2011-09-08 | 2011-09-06 | 5.501 | 72,457 | -1,542 | 0.03% | 398,560 |
| 2011-09-05 | 2011-09-01 | 5.124 | 73,999 | +13,875 | 0.03% | 379,202 |
| 2011-09-02 | 2011-08-31 | 5.124 | 60,124 | +3,083 | 0.03% | 308,101 |
| 2011-08-26 | 2011-08-24 | 5.241 | 57,041 | -18,499 | 0.02% | 298,962 |
| 2011-08-24 | 2011-08-22 | 5.423 | 75,540 | -16,958 | 0.03% | 409,639 |
| 2011-08-22 | 2011-08-18 | 5.682 | 92,498 | -3,083 | 0.04% | 525,599 |
| 2011-08-17 | 2011-08-15 | 5.669 | 95,581 | -15,417 | 0.04% | 541,877 |
| 2011-08-15 | 2011-08-11 | 5.890 | 110,998 | +21,583 | 0.05% | 653,761 |
| 2011-08-12 | 2011-08-10 | 5.916 | 89,415 | -3,083 | 0.04% | 528,960 |
| 2011-08-11 | 2011-08-09 | 5.903 | 92,498 | -6,167 | 0.04% | 545,999 |
| 2011-08-10 | 2011-08-08 | 6.033 | 98,665 | +7,708 | 0.04% | 595,202 |
| 2011-08-09 | 2011-08-05 | 5.851 | 90,957 | +3,084 | 0.04% | 532,183 |
| 2011-08-08 | 2011-08-04 | 6.058 | 87,873 | +12,333 | 0.04% | 532,378 |
| 2011-08-05 | 2011-08-03 | 5.734 | 75,540 | -3,083 | 0.03% | 433,159 |
| 2011-08-04 | 2011-08-02 | 5.708 | 78,623 | +7,708 | 0.03% | 448,797 |
| 2011-07-27 | 2011-07-25 | 6.188 | 70,915 | -7,708 | 0.03% | 438,838 |
| 2011-07-26 | 2011-07-22 | 6.058 | 78,623 | +3,083 | 0.03% | 476,337 |
| 2011-07-25 | 2011-07-21 | 6.110 | 75,540 | +6,166 | 0.03% | 461,579 |
| 2011-07-21 | 2011-07-19 | 6.629 | 69,374 | +15,417 | 0.03% | 459,902 |
| 2011-07-19 | 2011-07-15 | 6.435 | 53,957 | +7,708 | 0.02% | 347,198 |
| 2011-07-18 | 2011-07-14 | 6.603 | 46,249 | +7,708 | 0.02% | 305,399 |
| 2011-07-04 | 2011-06-29 | 6.123 | 38,541 | -6,166 | 0.02% | 236,001 |
| 2011-06-30 | 2011-06-28 | 5.968 | 44,707 | +7,708 | 0.02% | 266,797 |
| 2011-06-28 | 2011-06-24 | 6.474 | 36,999 | +3,083 | 0.02% | 239,518 |
| 2011-06-21 | 2011-06-17 | 6.577 | 33,916 | +7,708 | 0.01% | 223,080 |
| 2011-06-20 | 2011-06-16 | 7.070 | 26,208 | +1,542 | 0.01% | 185,301 |
| 2011-06-13 | 2011-06-09 | 7.109 | 24,666 | +3,083 | 0.01% | 175,359 |
| 2011-05-30 | 2011-05-26 | 7.602 | 21,583 | -4,625 | 0.01% | 164,081 |
| 2011-05-24 | 2011-05-20 | 7.576 | 26,208 | +1,542 | 0.01% | 198,561 |
| 2011-05-18 | 2011-05-16 | 7.706 | 24,666 | +16,958 | 0.01% | 190,079 |
| 2011-05-17 | 2011-05-13 | 7.888 | 7,708 | +6,166 | 0.00% | 60,799 |
| 2011-05-16 | 2011-05-12 | 7.979 | 1,542 | +1,542 | 0.00% | 12,303 |
| 2011-05-04 | 2011-04-29 | 8.396 | 0 | -13,875 | ||
| 2011-05-03 | 2011-04-28 | 8.383 | 13,875 | +7,825 | 0.01% | 116,316 |
| 2011-04-29 | 2011-04-27 | 8.449 | 6,050 | -4,538 | 0.00% | 51,118 |
| 2011-04-28 | 2011-04-26 | 8.357 | 10,588 | +10,588 | 0.00% | 88,480 |
| 2011-04-26 | 2011-04-20 | 8.648 | 0 | -10,588 | ||
| 2011-04-20 | 2011-04-18 | 8.449 | 10,588 | +7,563 | 0.00% | 89,460 |
| 2011-04-19 | 2011-04-15 | 8.462 | 3,025 | +3,025 | 0.00% | 25,599 |
| 2011-04-18 | 2011-04-14 | 8.462 | 0 | -7,563 | ||
| 2011-04-14 | 2011-04-12 | 8.462 | 7,563 | +7,563 | 0.00% | 64,002 |
| 2011-04-13 | 2011-04-11 | 8.674 | 0 | -10,588 | ||
| 2011-04-11 | 2011-04-07 | 8.476 | 10,588 | -9,075 | 0.00% | 89,740 |
| 2011-04-08 | 2011-04-06 | 8.542 | 19,663 | -6,051 | 0.01% | 167,957 |
| 2011-04-07 | 2011-04-04 | 8.357 | 25,714 | +19,664 | 0.01% | 214,883 |
| 2011-04-04 | 2011-03-31 | 8.462 | 6,050 | -4,538 | 0.00% | 51,198 |
| 2011-03-24 | 2011-03-22 | 8.370 | 10,588 | -7,563 | 0.00% | 88,620 |
| 2011-03-22 | 2011-03-18 | 8.251 | 18,151 | -6,050 | 0.01% | 149,762 |
| 2011-03-18 | 2011-03-16 | 8.053 | 24,201 | +6,050 | 0.01% | 194,880 |
| 2011-03-17 | 2011-03-15 | 8.172 | 18,151 | +7,563 | 0.01% | 148,322 |
| 2011-03-16 | 2011-03-14 | 8.317 | 10,588 | -1,513 | 0.00% | 88,060 |
| 2011-03-11 | 2011-03-09 | 8.515 | 12,101 | -3,025 | 0.01% | 103,044 |
| 2011-03-08 | 2011-03-04 | 8.370 | 15,126 | -7,562 | 0.01% | 126,603 |
| 2011-03-07 | 2011-03-03 | 8.370 | 22,688 | -7,563 | 0.01% | 189,896 |
| 2011-03-04 | 2011-03-02 | 8.343 | 30,251 | +7,563 | 0.01% | 252,398 |
| 2011-03-03 | 2011-03-01 | 8.066 | 22,688 | +7,562 | 0.01% | 182,996 |
| 2011-03-02 | 2011-02-28 | 8.013 | 15,126 | -7,562 | 0.01% | 121,203 |
| 2011-03-01 | 2011-02-25 | 8.039 | 22,688 | +12,100 | 0.01% | 182,396 |
| 2011-02-25 | 2011-02-23 | 8.568 | 10,588 | -10,588 | 0.00% | 90,720 |
| 2011-02-24 | 2011-02-22 | 8.661 | 21,176 | -7,563 | 0.01% | 183,401 |
| 2011-02-22 | 2011-02-18 | 8.251 | 28,739 | +6,051 | 0.01% | 237,122 |
| 2011-02-17 | 2011-02-15 | 8.105 | 22,688 | -4,538 | 0.01% | 183,896 |
| 2011-02-16 | 2011-02-14 | 8.039 | 27,226 | +4,538 | 0.01% | 218,879 |
| 2011-02-15 | 2011-02-11 | 7.801 | 22,688 | +12,100 | 0.01% | 176,996 |
| 2011-02-09 | 2011-02-07 | 8.198 | 10,588 | -7,563 | 0.00% | 86,800 |
| 2011-02-08 | 2011-02-02 | 8.211 | 18,151 | -12,100 | 0.01% | 149,042 |
| 2011-02-07 | 2011-01-31 | 7.947 | 30,251 | +6,050 | 0.01% | 240,398 |
| 2011-01-31 | 2011-01-27 | 8.145 | 24,201 | -7,563 | 0.01% | 197,120 |
| 2011-01-25 | 2011-01-21 | 8.224 | 31,764 | +10,588 | 0.01% | 261,241 |
| 2011-01-24 | 2011-01-20 | 8.489 | 21,176 | -12,100 | 0.01% | 179,761 |
| 2011-01-21 | 2011-01-19 | 8.648 | 33,276 | -4,538 | 0.01% | 287,757 |
| 2011-01-20 | 2011-01-18 | 8.489 | 37,814 | +19,663 | 0.02% | 320,999 |
| 2011-01-17 | 2011-01-13 | 8.938 | 18,151 | -4,537 | 0.01% | 162,242 |
| 2011-01-14 | 2011-01-12 | 8.846 | 22,688 | -3,026 | 0.01% | 200,696 |
| 2011-01-12 | 2011-01-10 | 8.806 | 25,714 | +1,513 | 0.01% | 226,444 |
| 2011-01-11 | 2011-01-07 | 8.806 | 24,201 | +15,126 | 0.01% | 213,120 |
| 2011-01-10 | 2011-01-06 | 8.806 | 9,075 | +3,025 | 0.00% | 79,917 |
| 2011-01-07 | 2011-01-05 | 8.846 | 6,050 | +6,050 | 0.00% | 53,518 |
| 2010-12-30 | 2010-12-28 | 8.780 | 0 | -3,025 | ||
| 2010-12-23 | 2010-12-21 | 9.388 | 3,025 | -4,538 | 0.00% | 28,399 |
| 2010-12-22 | 2010-12-20 | 9.150 | 7,563 | -1,512 | 0.00% | 69,202 |
| 2010-12-21 | 2010-12-17 | 8.965 | 9,075 | -77,141 | 0.00% | 81,357 |
| 2010-12-20 | 2010-12-16 | 8.595 | 86,216 | -1,513 | 0.04% | 740,999 |
| 2010-12-16 | 2010-12-14 | 8.886 | 87,729 | -18,150 | 0.04% | 779,523 |
| 2010-12-15 | 2010-12-13 | 8.714 | 105,879 | -3,026 | 0.05% | 922,596 |
| 2010-12-14 | 2010-12-10 | 8.568 | 108,905 | +30,252 | 0.05% | 933,124 |
| 2010-12-13 | 2010-12-09 | 8.608 | 78,653 | -4,538 | 0.03% | 677,037 |
| 2010-12-10 | 2010-12-08 | 8.753 | 83,191 | +12,101 | 0.04% | 728,200 |
| 2010-12-09 | 2010-12-07 | 8.952 | 71,090 | +15,125 | 0.03% | 636,376 |
| 2010-12-08 | 2010-12-06 | 8.846 | 55,965 | +30,251 | 0.02% | 495,061 |
| 2010-12-07 | 2010-12-03 | 8.727 | 25,714 | +4,538 | 0.01% | 224,404 |
| 2010-12-06 | 2010-12-02 | 8.859 | 21,176 | +7,563 | 0.01% | 187,601 |
| 2010-12-03 | 2010-12-01 | 8.833 | 13,613 | +4,538 | 0.01% | 120,239 |
| 2010-12-02 | 2010-11-30 | 8.846 | 9,075 | -22,689 | 0.00% | 80,277 |
| 2010-11-30 | 2010-11-26 | 8.462 | 31,764 | +22,689 | 0.01% | 268,801 |
| 2010-11-29 | 2010-11-25 | 8.819 | 9,075 | +1,512 | 0.00% | 80,037 |
| 2010-11-26 | 2010-11-24 | 8.899 | 7,563 | -40,839 | 0.00% | 67,302 |
| 2010-11-25 | 2010-11-23 | 8.581 | 48,402 | +28,739 | 0.02% | 415,360 |
| 2010-11-24 | 2010-11-22 | 8.714 | 19,663 | -6,051 | 0.01% | 171,337 |
| 2010-11-23 | 2010-11-19 | 8.436 | 25,714 | -13,613 | 0.01% | 216,924 |
| 2010-11-22 | 2010-11-18 | 8.423 | 39,327 | +12,101 | 0.02% | 331,243 |
| 2010-11-19 | 2010-11-17 | 7.788 | 27,226 | +4,538 | 0.01% | 212,039 |
| 2010-11-18 | 2010-11-16 | 8.529 | 22,688 | -9,076 | 0.01% | 193,496 |
| 2010-11-17 | 2010-11-15 | 8.515 | 31,764 | +19,663 | 0.01% | 270,481 |
| 2010-11-16 | 2010-11-12 | 9.031 | 12,101 | +12,101 | 0.01% | 109,284 |
| 2010-11-11 | 2010-11-09 | 8.727 | 0 | -80,166 | ||
| 2010-11-10 | 2010-11-08 | 7.748 | 80,166 | -7,563 | 0.04% | 621,161 |
| 2010-11-09 | 2010-11-05 | 7.735 | 87,729 | +80,166 | 0.04% | 678,602 |
| 2010-11-08 | 2010-11-04 | 7.537 | 7,563 | +3,025 | 0.00% | 57,001 |
| 2010-11-05 | 2010-11-03 | 7.444 | 4,538 | +4,538 | 0.00% | 33,782 |
| 2010-11-03 | 2010-11-01 | 7.801 | 0 | -6,050 | ||
| 2010-11-02 | 2010-10-29 | 7.193 | 6,050 | -4,538 | 0.00% | 43,518 |
| 2010-10-29 | 2010-10-27 | 7.418 | 10,588 | -1,513 | 0.00% | 78,540 |
| 2010-10-28 | 2010-10-26 | 7.669 | 12,101 | -24,201 | 0.01% | 92,804 |
| 2010-10-27 | 2010-10-25 | 7.246 | 36,302 | -13,613 | 0.02% | 263,043 |
| 2010-10-26 | 2010-10-22 | 6.929 | 49,915 | -9,075 | 0.02% | 345,843 |
| 2010-10-25 | 2010-10-21 | 7.061 | 58,990 | -6,050 | 0.03% | 416,520 |
| 2010-10-22 | 2010-10-20 | 6.823 | 65,040 | +28,738 | 0.03% | 443,758 |
| 2010-10-21 | 2010-10-19 | 7.074 | 36,302 | +7,563 | 0.02% | 256,803 |
| 2010-10-20 | 2010-10-18 | 6.757 | 28,739 | -4,537 | 0.01% | 194,182 |
| 2010-10-19 | 2010-10-15 | 7.259 | 33,276 | +15,125 | 0.01% | 241,557 |
| 2010-10-18 | 2010-10-14 | 7.444 | 18,151 | +18,151 | 0.01% | 135,122 |
| 2010-10-15 | 2010-10-13 | 7.259 | 0 | -46,889 | ||
| 2010-10-14 | 2010-10-12 | 7.259 | 46,889 | +1,512 | 0.02% | 340,377 |
| 2010-10-13 | 2010-10-11 | 7.431 | 45,377 | -48,402 | 0.02% | 337,201 |
| 2010-10-12 | 2010-10-08 | 7.352 | 93,779 | -51,427 | 0.04% | 689,440 |
| 2010-10-11 | 2010-10-07 | 7.378 | 145,206 | +72,603 | 0.06% | 1,071,359 |
| 2010-10-08 | 2010-10-06 | 6.744 | 72,603 | -30,251 | 0.03% | 489,600 |
| 2010-10-07 | 2010-10-05 | 5.712 | 102,854 | +3,025 | 0.05% | 587,518 |
| 2010-10-06 | 2010-10-04 | 5.871 | 99,829 | +13,613 | 0.04% | 586,079 |
| 2010-10-05 | 2010-09-30 | 5.580 | 86,216 | +31,764 | 0.04% | 481,079 |
| 2010-10-04 | 2010-09-29 | 5.408 | 54,452 | -4,538 | 0.02% | 294,478 |
| 2010-09-29 | 2010-09-27 | 5.025 | 58,990 | -13,613 | 0.03% | 296,400 |
| 2010-09-28 | 2010-09-24 | 4.469 | 72,603 | -10,588 | 0.03% | 324,480 |
| 2010-09-27 | 2010-09-22 | 4.311 | 83,191 | +7,563 | 0.04% | 358,600 |
| 2010-09-22 | 2010-09-20 | 3.954 | 75,628 | -27,226 | 0.03% | 298,999 |
| 2010-09-21 | 2010-09-17 | 3.808 | 102,854 | +27,226 | 0.05% | 391,679 |
| 2010-09-17 | 2010-09-15 | 3.887 | 75,628 | +75,628 | 0.03% | 293,999 |
| 2010-08-26 | 2010-08-24 | 3.980 | 0 | -21,176 | ||
| 2010-08-13 | 2010-08-11 | 3.676 | 21,176 | -1,512 | 0.01% | 77,840 |
| 2010-08-09 | 2010-08-05 | 3.755 | 22,688 | +21,175 | 0.01% | 85,198 |
| 2010-08-06 | 2010-08-04 | 3.702 | 1,513 | -7,562 | 0.00% | 5,602 |
| 2010-08-05 | 2010-08-03 | 3.649 | 9,075 | +7,562 | 0.00% | 33,119 |
| 2010-07-29 | 2010-07-27 | 3.663 | 1,513 | +1,513 | 0.00% | 5,542 |
| 2010-07-16 | 2010-07-14 | 3.610 | 0 | -15,126 | ||
| 2010-07-15 | 2010-07-13 | 3.491 | 15,126 | -6,050 | 0.01% | 52,801 |
| 2010-07-12 | 2010-07-08 | 3.451 | 21,176 | -6,050 | 0.01% | 73,080 |
| 2010-06-30 | 2010-06-28 | 3.610 | 27,226 | +27,226 | 0.01% | 98,279 |
| 2010-06-21 | 2010-06-17 | 3.727 | 0 | -453,769 | ||
| 2010-06-18 | 2010-06-15 | 3.727 | 453,769 | -46,852 | 0.20% | 1,691,149 |
| 2010-06-17 | 2010-06-14 | 3.740 | 500,621 | +2,963 | 0.23% | 1,872,522 |
| 2010-06-11 | 2010-06-09 | 3.646 | 497,658 | -1,481 | 0.23% | 1,814,399 |
| 2010-06-09 | 2010-06-07 | 3.632 | 499,139 | -7,406 | 0.23% | 1,813,059 |
| 2010-06-07 | 2010-06-03 | 3.686 | 506,545 | -17,774 | 0.23% | 1,867,320 |
| 2010-06-04 | 2010-06-02 | 3.700 | 524,319 | -14,811 | 0.24% | 1,939,922 |
| 2010-04-30 | 2010-04-28 | 4.051 | 539,130 | -11,849 | 0.24% | 2,184,001 |
| 2010-04-29 | 2010-04-27 | 4.010 | 550,979 | -23,698 | 0.25% | 2,209,681 |
| 2010-04-28 | 2010-04-26 | 4.091 | 574,677 | -11,849 | 0.26% | 2,351,281 |
| 2010-04-27 | 2010-04-23 | 4.145 | 586,526 | +88,868 | 0.27% | 2,431,441 |
| 2010-04-26 | 2010-04-22 | 4.159 | 497,658 | -23,698 | 0.23% | 2,069,759 |
| 2010-04-23 | 2010-04-21 | 4.132 | 521,356 | -2,963 | 0.24% | 2,154,239 |
| 2010-04-21 | 2010-04-19 | 4.051 | 524,319 | +7,406 | 0.24% | 2,124,002 |
| 2010-04-20 | 2010-04-16 | 4.091 | 516,913 | -7,406 | 0.23% | 2,114,940 |
| 2010-04-19 | 2010-04-15 | 3.970 | 524,319 | -4,443 | 0.24% | 2,081,522 |
| 2010-04-15 | 2010-04-13 | 3.848 | 528,762 | +29,623 | 0.24% | 2,034,900 |
| 2010-04-14 | 2010-04-12 | 3.902 | 499,139 | -1,482 | 0.23% | 1,947,858 |
| 2010-04-12 | 2010-04-08 | 3.848 | 500,621 | +22,217 | 0.23% | 1,926,602 |
| 2010-04-01 | 2010-03-30 | 3.713 | 478,404 | -2,962 | 0.22% | 1,776,501 |
| 2010-03-31 | 2010-03-29 | 3.740 | 481,366 | -66,651 | 0.22% | 1,800,500 |
| 2010-03-26 | 2010-03-24 | 3.713 | 548,017 | -25,179 | 0.25% | 2,035,002 |
| 2010-03-25 | 2010-03-23 | 3.686 | 573,196 | -7,405 | 0.26% | 2,113,021 |
| 2010-03-22 | 2010-03-18 | 3.700 | 580,601 | -29,623 | 0.26% | 2,148,159 |
| 2010-03-19 | 2010-03-17 | 3.673 | 610,224 | -7,405 | 0.28% | 2,241,281 |
| 2010-03-18 | 2010-03-16 | 3.619 | 617,629 | -1,482 | 0.28% | 2,235,118 |
| 2010-03-15 | 2010-03-11 | 3.632 | 619,111 | -14,811 | 0.28% | 2,248,841 |
| 2010-03-12 | 2010-03-10 | 3.659 | 633,922 | +7,406 | 0.29% | 2,319,760 |
| 2010-03-11 | 2010-03-09 | 3.673 | 626,516 | +11,849 | 0.28% | 2,301,119 |
| 2010-03-09 | 2010-03-05 | 3.673 | 614,667 | +16,292 | 0.28% | 2,257,599 |
| 2010-03-08 | 2010-03-04 | 3.619 | 598,375 | +22,217 | 0.27% | 2,165,441 |
| 2010-03-03 | 2010-03-01 | 3.673 | 576,158 | -14,811 | 0.26% | 2,116,160 |
| 2010-02-26 | 2010-02-24 | 3.605 | 590,969 | +23,698 | 0.27% | 2,130,659 |
| 2010-02-25 | 2010-02-23 | 3.659 | 567,271 | +1,481 | 0.26% | 2,075,859 |
| 2010-02-19 | 2010-02-17 | 3.727 | 565,790 | +14,811 | 0.26% | 2,108,640 |
| 2010-02-18 | 2010-02-12 | 3.632 | 550,979 | +14,811 | 0.25% | 2,001,361 |
| 2010-02-17 | 2010-02-11 | 3.619 | 536,168 | +23,698 | 0.24% | 1,940,322 |
| 2010-02-10 | 2010-02-08 | 3.511 | 512,470 | +4,444 | 0.23% | 1,799,202 |
| 2010-02-09 | 2010-02-05 | 3.538 | 508,026 | +1,481 | 0.23% | 1,797,319 |
| 2010-02-04 | 2010-02-02 | 3.794 | 506,545 | +10,368 | 0.23% | 1,922,040 |
| 2010-02-01 | 2010-01-28 | 3.740 | 496,177 | +7,405 | 0.23% | 1,855,899 |
| 2010-01-28 | 2010-01-26 | 3.727 | 488,772 | +7,406 | 0.22% | 1,821,602 |
| 2010-01-27 | 2010-01-25 | 3.889 | 481,366 | +2,962 | 0.22% | 1,872,000 |
| 2010-01-26 | 2010-01-22 | 3.983 | 478,404 | +7,406 | 0.22% | 1,905,701 |
| 2010-01-21 | 2010-01-19 | 4.105 | 470,998 | +7,406 | 0.21% | 1,933,440 |
| 2010-01-20 | 2010-01-18 | 4.105 | 463,592 | -2,963 | 0.21% | 1,903,038 |
| 2010-01-13 | 2010-01-11 | 4.240 | 466,555 | -7,405 | 0.21% | 1,978,202 |
| 2010-01-12 | 2010-01-08 | 4.213 | 473,960 | +7,405 | 0.22% | 1,996,799 |
| 2010-01-11 | 2010-01-07 | 4.227 | 466,555 | -7,405 | 0.21% | 1,971,902 |
| 2010-01-07 | 2010-01-05 | 4.294 | 473,960 | -22,217 | 0.22% | 2,035,199 |
| 2010-01-05 | 2009-12-31 | 3.997 | 496,177 | +8,887 | 0.23% | 1,983,199 |
| 2010-01-04 | 2009-12-29 | 3.983 | 487,290 | +7,405 | 0.22% | 1,941,098 |
| 2009-12-30 | 2009-12-28 | 3.983 | 479,885 | +7,406 | 0.22% | 1,911,601 |
| 2009-12-29 | 2009-12-24 | 3.997 | 472,479 | -7,406 | 0.21% | 1,888,479 |
| 2009-12-28 | 2009-12-22 | 3.943 | 479,885 | +74,057 | 0.22% | 1,892,161 |
| 2009-12-22 | 2009-12-18 | 3.943 | 405,828 | +20,735 | 0.18% | 1,600,158 |
| 2009-12-18 | 2009-12-16 | 4.132 | 385,093 | -7,405 | 0.17% | 1,591,201 |
| 2009-12-17 | 2009-12-15 | 4.159 | 392,498 | +7,405 | 0.18% | 1,632,399 |
| 2009-12-16 | 2009-12-14 | 4.186 | 385,093 | +7,406 | 0.17% | 1,612,001 |
| 2009-12-11 | 2009-12-09 | 4.159 | 377,687 | -4,443 | 0.17% | 1,570,800 |
| 2009-12-10 | 2009-12-08 | 4.254 | 382,130 | -11,849 | 0.17% | 1,625,398 |
| 2009-12-08 | 2009-12-04 | 4.308 | 393,979 | +16,292 | 0.18% | 1,697,078 |
| 2009-12-04 | 2009-12-02 | 4.510 | 377,687 | -81,462 | 0.17% | 1,703,400 |
| 2009-12-01 | 2009-11-27 | 3.916 | 459,149 | -7,406 | 0.21% | 1,798,000 |
| 2009-11-27 | 2009-11-25 | 4.281 | 466,555 | -7,405 | 0.21% | 1,997,102 |
| 2009-11-26 | 2009-11-24 | 4.118 | 473,960 | -44,434 | 0.22% | 1,951,999 |
| 2009-11-25 | 2009-11-23 | 4.227 | 518,394 | +39,990 | 0.24% | 2,191,000 |
| 2009-11-23 | 2009-11-19 | 4.159 | 478,404 | -4,443 | 0.22% | 1,989,681 |
| 2009-11-18 | 2009-11-16 | 4.186 | 482,847 | -84,424 | 0.22% | 2,021,200 |
| 2009-11-17 | 2009-11-13 | 4.051 | 567,271 | -5,925 | 0.26% | 2,297,999 |
| 2009-11-12 | 2009-11-10 | 4.051 | 573,196 | -22,217 | 0.26% | 2,322,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 595,413 | -11,849 | 0.27% | 2,403,962 |
| 2009-11-09 | 2009-11-05 | 3.943 | 607,262 | -2,962 | 0.28% | 2,394,402 |
| 2009-11-06 | 2009-11-04 | 3.970 | 610,224 | +11,849 | 0.28% | 2,422,561 |
| 2009-11-05 | 2009-11-03 | 3.875 | 598,375 | -14,811 | 0.27% | 2,318,961 |
| 2009-11-03 | 2009-10-30 | 3.862 | 613,186 | -7,406 | 0.28% | 2,368,080 |
| 2009-11-02 | 2009-10-29 | 3.835 | 620,592 | +1,481 | 0.28% | 2,379,921 |
| 2009-10-30 | 2009-10-28 | 3.889 | 619,111 | +13,331 | 0.28% | 2,407,682 |
| 2009-10-29 | 2009-10-27 | 3.929 | 605,780 | +17,773 | 0.28% | 2,380,378 |
| 2009-10-28 | 2009-10-23 | 4.024 | 588,007 | +1,481 | 0.27% | 2,366,120 |
| 2009-10-22 | 2009-10-20 | 4.078 | 586,526 | -16,292 | 0.27% | 2,391,841 |
| 2009-10-20 | 2009-10-16 | 3.983 | 602,818 | +23,698 | 0.27% | 2,401,299 |
| 2009-10-19 | 2009-10-15 | 4.078 | 579,120 | -7,406 | 0.26% | 2,361,639 |
| 2009-10-16 | 2009-10-14 | 4.118 | 586,526 | -81,462 | 0.27% | 2,415,601 |
| 2009-10-12 | 2009-10-08 | 4.227 | 667,988 | +7,406 | 0.30% | 2,823,261 |
| 2009-10-09 | 2009-10-07 | 4.213 | 660,582 | +74,056 | 0.30% | 2,783,039 |
| 2009-10-05 | 2009-09-30 | 3.848 | 586,526 | -7,405 | 0.27% | 2,257,201 |
| 2009-10-02 | 2009-09-29 | 3.767 | 593,931 | +7,405 | 0.27% | 2,237,578 |
| 2009-09-30 | 2009-09-28 | 3.727 | 586,526 | -4,443 | 0.27% | 2,185,921 |
| 2009-09-29 | 2009-09-25 | 3.862 | 590,969 | +2,962 | 0.27% | 2,282,279 |
| 2009-09-28 | 2009-09-24 | 4.024 | 588,007 | +14,811 | 0.27% | 2,366,120 |
| 2009-09-24 | 2009-09-22 | 4.294 | 573,196 | +13,330 | 0.26% | 2,461,321 |
| 2009-09-23 | 2009-09-21 | 4.200 | 559,866 | -22,216 | 0.25% | 2,351,162 |
| 2009-09-22 | 2009-09-18 | 4.267 | 582,082 | -37,029 | 0.26% | 2,483,758 |
| 2009-09-21 | 2009-09-17 | 4.402 | 619,111 | +194,028 | 0.28% | 2,725,362 |
| 2009-09-18 | 2009-09-16 | 4.537 | 425,083 | -130,339 | 0.19% | 1,928,639 |
| 2009-09-17 | 2009-09-15 | 4.227 | 555,422 | +37,028 | 0.25% | 2,347,499 |
| 2009-09-16 | 2009-09-14 | 4.335 | 518,394 | -69,613 | 0.24% | 2,247,000 |
| 2009-09-15 | 2009-09-11 | 4.267 | 588,007 | +28,141 | 0.27% | 2,509,040 |
| 2009-09-14 | 2009-09-10 | 4.145 | 559,866 | -7,405 | 0.25% | 2,320,922 |
| 2009-09-11 | 2009-09-09 | 4.227 | 567,271 | +398,423 | 0.26% | 2,397,579 |
| 2009-09-10 | 2009-09-08 | 4.362 | 168,848 | -78,500 | 0.08% | 736,438 |
| 2009-09-09 | 2009-09-07 | 3.970 | 247,348 | -32,585 | 0.11% | 981,960 |
| 2009-09-08 | 2009-09-04 | 3.997 | 279,933 | -57,764 | 0.13% | 1,118,881 |
| 2009-09-07 | 2009-09-03 | 3.943 | 337,697 | -7,405 | 0.15% | 1,331,521 |
| 2009-09-04 | 2009-09-02 | 3.578 | 345,102 | -14,812 | 0.16% | 1,234,899 |
| 2009-09-03 | 2009-09-01 | 3.592 | 359,914 | +5,925 | 0.16% | 1,292,761 |
| 2009-09-02 | 2009-08-31 | 3.592 | 353,989 | -7,406 | 0.16% | 1,271,480 |
| 2009-09-01 | 2009-08-28 | 3.632 | 361,395 | +37,028 | 0.16% | 1,312,721 |
| 2009-08-31 | 2009-08-27 | 3.646 | 324,367 | +14,812 | 0.15% | 1,182,602 |
| 2009-08-25 | 2009-08-21 | 3.646 | 309,555 | +2,962 | 0.14% | 1,128,599 |
| 2009-08-24 | 2009-08-20 | 3.659 | 306,593 | +2,962 | 0.14% | 1,121,940 |
| 2009-08-21 | 2009-08-19 | 3.565 | 303,631 | +32,585 | 0.14% | 1,082,401 |
| 2009-08-19 | 2009-08-17 | 3.632 | 271,046 | +22,217 | 0.12% | 984,540 |
| 2009-08-18 | 2009-08-14 | 3.929 | 248,829 | -14,811 | 0.11% | 977,759 |
| 2009-08-17 | 2009-08-13 | 3.835 | 263,640 | +14,811 | 0.12% | 1,011,038 |
| 2009-08-14 | 2009-08-12 | 3.808 | 248,829 | +31,103 | 0.11% | 947,519 |
| 2009-08-12 | 2009-08-10 | 3.916 | 217,726 | +7,406 | 0.10% | 852,602 |
| 2009-08-11 | 2009-08-07 | 3.889 | 210,320 | +13,330 | 0.10% | 817,921 |
| 2009-08-07 | 2009-08-05 | 4.105 | 196,990 | +14,812 | 0.09% | 808,641 |
| 2009-08-06 | 2009-08-04 | 4.132 | 182,178 | -26,661 | 0.08% | 752,758 |
| 2009-08-05 | 2009-08-03 | 4.118 | 208,839 | +4,444 | 0.09% | 860,101 |
| 2009-08-04 | 2009-07-31 | 3.956 | 204,395 | -16,293 | 0.09% | 808,679 |
| 2009-08-03 | 2009-07-30 | 3.902 | 220,688 | +23,698 | 0.10% | 861,221 |
| 2009-07-31 | 2009-07-29 | 3.916 | 196,990 | +16,293 | 0.09% | 771,401 |
| 2009-07-30 | 2009-07-28 | 4.173 | 180,697 | -7,406 | 0.08% | 753,959 |
| 2009-07-29 | 2009-07-27 | 4.173 | 188,103 | -5,924 | 0.09% | 784,860 |
| 2009-07-27 | 2009-07-23 | 3.943 | 194,027 | +7,405 | 0.09% | 765,038 |
| 2009-07-24 | 2009-07-22 | 3.902 | 186,622 | +2,962 | 0.08% | 728,281 |
| 2009-07-23 | 2009-07-21 | 3.956 | 183,660 | -14,811 | 0.08% | 726,642 |
| 2009-07-22 | 2009-07-20 | 3.916 | 198,471 | -50,358 | 0.09% | 777,201 |
| 2009-07-21 | 2009-07-17 | 3.835 | 248,829 | +20,736 | 0.11% | 954,239 |
| 2009-07-20 | 2009-07-16 | 3.889 | 228,093 | +13,330 | 0.10% | 887,039 |
| 2009-07-15 | 2009-07-13 | 3.646 | 214,763 | -14,812 | 0.10% | 782,999 |
| 2009-07-14 | 2009-07-10 | 3.686 | 229,575 | -14,811 | 0.10% | 846,302 |
| 2009-07-13 | 2009-07-09 | 3.713 | 244,386 | +14,811 | 0.11% | 907,501 |
| 2009-07-10 | 2009-07-08 | 3.727 | 229,575 | +20,736 | 0.10% | 855,602 |
| 2009-07-09 | 2009-07-07 | 3.754 | 208,839 | +7,406 | 0.09% | 783,961 |
| 2009-07-07 | 2009-07-03 | 3.781 | 201,433 | +8,887 | 0.09% | 761,600 |
| 2009-07-06 | 2009-07-02 | 3.794 | 192,546 | -14,812 | 0.09% | 730,599 |
| 2009-07-03 | 2009-06-30 | 3.808 | 207,358 | +7,406 | 0.09% | 789,601 |
| 2009-07-02 | 2009-06-29 | 3.808 | 199,952 | +29,623 | 0.09% | 761,400 |
| 2009-06-26 | 2009-06-24 | 3.848 | 170,329 | -11,849 | 0.08% | 655,498 |
| 2009-06-25 | 2009-06-23 | 3.740 | 182,178 | +11,849 | 0.08% | 681,418 |
| 2009-06-24 | 2009-06-22 | 3.902 | 170,329 | +7,405 | 0.08% | 664,698 |
| 2009-06-23 | 2009-06-19 | 3.902 | 162,924 | +1,481 | 0.07% | 635,801 |
| 2009-06-22 | 2009-06-18 | 3.889 | 161,443 | -5,924 | 0.07% | 627,841 |
| 2009-06-19 | 2009-06-17 | 4.010 | 167,367 | -14,811 | 0.08% | 671,219 |
| 2009-06-18 | 2009-06-16 | 3.889 | 182,178 | +65,169 | 0.08% | 708,478 |
| 2009-06-16 | 2009-06-12 | 4.213 | 117,009 | +22,217 | 0.05% | 492,960 |
| 2009-06-12 | 2009-06-10 | 4.321 | 94,792 | -7,406 | 0.04% | 409,600 |
| 2009-06-11 | 2009-06-09 | 4.173 | 102,198 | +26,661 | 0.05% | 426,421 |
| 2009-06-10 | 2009-06-08 | 4.294 | 75,537 | +7,405 | 0.03% | 324,358 |
| 2009-06-08 | 2009-06-04 | 4.456 | 68,132 | +45,915 | 0.03% | 303,601 |
| 2009-06-05 | 2009-06-03 | 4.632 | 22,217 | +5,925 | 0.01% | 102,901 |
| 2009-06-04 | 2009-06-02 | 4.497 | 16,292 | +8,886 | 0.01% | 73,258 |
| 2009-06-03 | 2009-06-01 | 4.713 | 7,406 | -17,773 | 0.00% | 34,902 |
| 2009-06-02 | 2009-05-29 | 4.254 | 25,179 | +7,405 | 0.01% | 107,099 |
| 2009-06-01 | 2009-05-27 | 4.227 | 17,774 | -4,443 | 0.01% | 75,122 |
| 2009-05-27 | 2009-05-25 | 4.267 | 22,217 | -13,330 | 0.01% | 94,800 |
| 2009-05-26 | 2009-05-22 | 4.200 | 35,547 | +28,141 | 0.02% | 149,280 |
| 2009-05-25 | 2009-05-21 | 4.200 | 7,406 | -28,141 | 0.00% | 31,102 |
| 2009-05-22 | 2009-05-20 | 3.916 | 35,547 | -26,660 | 0.02% | 139,200 |
| 2009-05-21 | 2009-05-19 | 3.848 | 62,207 | +2,962 | 0.03% | 239,399 |
| 2009-05-20 | 2009-05-18 | 3.835 | 59,245 | +29,622 | 0.03% | 227,200 |
| 2009-05-19 | 2009-05-15 | 3.821 | 29,623 | +22,217 | 0.01% | 113,202 |
| 2009-05-18 | 2009-05-14 | 3.821 | 7,406 | -74,056 | 0.00% | 28,301 |
| 2009-05-15 | 2009-05-13 | 3.848 | 81,462 | +45,915 | 0.04% | 313,500 |
| 2009-05-12 | 2009-05-08 | 3.956 | 35,547 | -39,990 | 0.02% | 140,640 |
| 2009-05-11 | 2009-05-07 | 3.889 | 75,537 | -7,406 | 0.03% | 293,758 |
| 2009-05-07 | 2009-05-05 | 3.875 | 82,943 | +39,990 | 0.04% | 321,440 |
| 2009-05-06 | 2009-05-04 | 3.794 | 42,953 | +19,255 | 0.02% | 162,981 |
| 2009-05-05 | 2009-04-30 | 3.673 | 23,698 | -5,925 | 0.01% | 87,040 |
| 2009-04-30 | 2009-04-28 | 3.619 | 29,623 | +13,331 | 0.01% | 107,202 |
| 2009-04-29 | 2009-04-27 | 3.902 | 16,292 | -69,613 | 0.01% | 63,578 |
| 2009-04-28 | 2009-04-24 | 4.145 | 85,905 | -19,255 | 0.04% | 356,119 |
| 2009-04-24 | 2009-04-22 | 3.943 | 105,160 | -31,104 | 0.05% | 414,640 |
| 2009-04-23 | 2009-04-21 | 4.010 | 136,264 | -50,358 | 0.06% | 546,482 |
| 2009-04-22 | 2009-04-20 | 3.781 | 186,622 | -7,405 | 0.08% | 705,601 |
| 2009-04-21 | 2009-04-17 | 3.767 | 194,027 | +42,952 | 0.09% | 730,978 |
| 2009-04-20 | 2009-04-16 | 3.902 | 151,075 | -8,887 | 0.07% | 589,561 |
| 2009-04-17 | 2009-04-15 | 3.956 | 159,962 | -62,207 | 0.07% | 632,882 |
| 2009-04-16 | 2009-04-14 | 3.916 | 222,169 | -25,179 | 0.10% | 870,000 |
| 2009-04-15 | 2009-04-09 | 3.835 | 247,348 | -59,245 | 0.11% | 948,560 |
| 2009-04-14 | 2009-04-08 | 3.875 | 306,593 | -51,839 | 0.14% | 1,188,180 |
| 2009-04-09 | 2009-04-07 | 3.794 | 358,432 | -1,482 | 0.16% | 1,360,038 |
| 2009-04-08 | 2009-04-06 | 3.646 | 359,914 | +50,359 | 0.16% | 1,312,202 |
| 2009-04-07 | 2009-04-03 | 3.727 | 309,555 | +62,207 | 0.14% | 1,153,679 |
| 2009-04-06 | 2009-04-02 | 3.875 | 247,348 | -1,481 | 0.11% | 958,580 |
| 2009-04-03 | 2009-04-01 | 3.767 | 248,829 | +22,217 | 0.11% | 937,439 |
| 2009-04-02 | 2009-03-31 | 3.794 | 226,612 | -4,444 | 0.10% | 859,859 |
| 2009-04-01 | 2009-03-30 | 3.727 | 231,056 | +10,368 | 0.10% | 861,121 |
| 2009-03-31 | 2009-03-27 | 4.024 | 220,688 | +79,981 | 0.10% | 888,041 |
| 2009-03-30 | 2009-03-26 | 4.159 | 140,707 | +2,962 | 0.06% | 585,200 |
| 2009-03-27 | 2009-03-25 | 4.321 | 137,745 | +32,585 | 0.06% | 595,201 |
| 2009-03-26 | 2009-03-24 | 4.213 | 105,160 | +7,406 | 0.05% | 443,040 |
| 2009-03-25 | 2009-03-23 | 4.578 | 97,754 | +5,924 | 0.04% | 447,479 |
| 2009-03-24 | 2009-03-20 | 4.456 | 91,830 | +69,613 | 0.04% | 409,201 |
| 2009-03-23 | 2009-03-19 | 4.024 | 22,217 | -35,547 | 0.01% | 89,400 |
| 2009-03-20 | 2009-03-18 | 3.497 | 57,764 | +8,887 | 0.03% | 202,020 |
| 2009-03-19 | 2009-03-17 | 3.551 | 48,877 | +23,698 | 0.02% | 173,579 |
| 2009-03-18 | 2009-03-16 | 3.619 | 25,179 | -38,509 | 0.01% | 91,119 |
| 2009-03-16 | 2009-03-12 | 3.524 | 63,688 | +22,216 | 0.03% | 224,459 |
| 2009-03-13 | 2009-03-11 | 3.524 | 41,472 | +2,963 | 0.02% | 146,162 |
| 2009-03-12 | 2009-03-10 | 3.484 | 38,509 | +19,254 | 0.02% | 134,159 |
| 2009-03-11 | 2009-03-09 | 3.578 | 19,255 | -8,886 | 0.01% | 68,901 |
| 2009-03-10 | 2009-03-06 | 3.592 | 28,141 | -8,887 | 0.01% | 101,079 |
| 2009-03-09 | 2009-03-05 | 3.376 | 37,028 | +29,622 | 0.02% | 125,000 |
| 2009-03-06 | 2009-03-04 | 3.470 | 7,406 | -7,405 | 0.00% | 25,701 |
| 2009-03-05 | 2009-03-03 | 3.457 | 14,811 | +2,962 | 0.01% | 51,199 |
| 2009-03-04 | 2009-03-02 | 3.713 | 11,849 | +4,443 | 0.01% | 44,000 |
| 2009-03-03 | 2009-02-27 | 3.484 | 7,406 | -4,443 | 0.00% | 25,801 |
| 2009-03-02 | 2009-02-26 | 3.619 | 11,849 | +4,443 | 0.01% | 42,880 |
| 2009-02-27 | 2009-02-25 | 3.713 | 7,406 | -216,244 | 0.00% | 27,501 |
| 2009-02-26 | 2009-02-24 | 3.862 | 223,650 | +34,066 | 0.10% | 863,720 |
| 2009-02-25 | 2009-02-23 | 3.727 | 189,584 | +11,849 | 0.09% | 706,560 |
| 2009-02-24 | 2009-02-20 | 3.754 | 177,735 | -1,481 | 0.08% | 667,200 |
| 2009-02-23 | 2009-02-19 | 3.970 | 179,216 | +7,405 | 0.08% | 711,479 |
| 2009-02-20 | 2009-02-18 | 3.619 | 171,811 | -11,849 | 0.08% | 621,761 |
| 2009-02-19 | 2009-02-17 | 3.268 | 183,660 | +5,925 | 0.08% | 600,161 |
| 2009-02-18 | 2009-02-16 | 3.133 | 177,735 | -2,962 | 0.08% | 556,800 |
| 2009-02-17 | 2009-02-13 | 3.214 | 180,697 | -8,887 | 0.08% | 580,719 |
| 2009-02-16 | 2009-02-12 | 3.214 | 189,584 | +22,217 | 0.09% | 609,280 |
| 2009-02-13 | 2009-02-11 | 2.930 | 167,367 | -14,811 | 0.08% | 490,419 |
| 2009-02-12 | 2009-02-10 | 2.863 | 182,178 | -37,029 | 0.08% | 521,519 |
| 2009-02-11 | 2009-02-09 | 2.957 | 219,207 | +1,481 | 0.10% | 648,241 |
| 2009-02-10 | 2009-02-06 | 2.836 | 217,726 | -7,405 | 0.10% | 617,401 |
| 2009-02-09 | 2009-02-05 | 2.701 | 225,131 | +17,773 | 0.10% | 608,000 |
| 2009-02-05 | 2009-02-03 | 2.620 | 207,358 | +10,368 | 0.09% | 543,201 |
| 2009-02-04 | 2009-02-02 | 2.606 | 196,990 | -2,962 | 0.09% | 513,381 |
| 2009-02-03 | 2009-01-30 | 2.444 | 199,952 | -2,962 | 0.09% | 488,700 |
| 2009-02-02 | 2009-01-29 | 2.363 | 202,914 | -4,444 | 0.09% | 479,499 |
| 2009-01-22 | 2009-01-20 | 2.255 | 207,358 | +4,444 | 0.09% | 467,601 |
| 2009-01-21 | 2009-01-19 | 2.363 | 202,914 | -16,293 | 0.09% | 479,499 |
| 2009-01-16 | 2009-01-14 | 2.363 | 219,207 | -25,179 | 0.10% | 518,001 |
| 2009-01-13 | 2009-01-09 | 2.633 | 244,386 | +2,962 | 0.11% | 643,501 |
| 2009-01-12 | 2009-01-08 | 2.512 | 241,424 | -8,886 | 0.11% | 606,361 |
| 2009-01-08 | 2009-01-06 | 2.633 | 250,310 | +14,811 | 0.11% | 659,099 |
| 2009-01-07 | 2009-01-05 | 2.701 | 235,499 | +11,849 | 0.11% | 636,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 223,650 | +48,877 | 0.10% | 600,980 |
| 2009-01-02 | 2008-12-29 | 2.714 | 174,773 | -1,481 | 0.08% | 474,360 |
| 2008-12-30 | 2008-12-24 | 2.593 | 176,254 | -38,509 | 0.08% | 456,960 |
| 2008-12-23 | 2008-12-19 | 2.809 | 214,763 | +7,405 | 0.10% | 603,199 |
| 2008-12-22 | 2008-12-18 | 2.930 | 207,358 | -14,811 | 0.09% | 607,601 |
| 2008-12-19 | 2008-12-17 | 2.714 | 222,169 | +10,368 | 0.10% | 603,000 |
| 2008-12-18 | 2008-12-16 | 2.593 | 211,801 | +14,811 | 0.10% | 549,120 |
| 2008-12-17 | 2008-12-15 | 2.552 | 196,990 | -22,217 | 0.09% | 502,741 |
| 2008-12-16 | 2008-12-12 | 2.498 | 219,207 | +7,406 | 0.10% | 547,601 |
| 2008-12-15 | 2008-12-11 | 2.593 | 211,801 | +164,405 | 0.10% | 549,120 |
| 2008-12-12 | 2008-12-10 | 2.228 | 47,396 | -19,255 | 0.02% | 105,600 |
| 2008-12-11 | 2008-12-09 | 1.944 | 66,651 | -22,217 | 0.03% | 129,601 |
| 2008-12-09 | 2008-12-05 | 1.931 | 88,868 | +29,623 | 0.04% | 171,601 |
| 2008-12-08 | 2008-12-04 | 1.877 | 59,245 | +29,622 | 0.03% | 111,200 |
| 2008-12-05 | 2008-12-03 | 1.850 | 29,623 | +22,217 | 0.01% | 54,801 |
| 2008-12-04 | 2008-12-02 | 1.755 | 7,406 | -17,773 | 0.00% | 13,001 |
| 2008-12-03 | 2008-12-01 | 1.998 | 25,179 | -11,849 | 0.01% | 50,320 |
| 2008-12-01 | 2008-11-27 | 1.647 | 37,028 | +7,405 | 0.02% | 61,000 |
| 2008-11-27 | 2008-11-25 | 1.674 | 29,623 | +7,406 | 0.01% | 49,601 |
| 2008-11-26 | 2008-11-24 | 1.728 | 22,217 | -7,406 | 0.01% | 38,400 |
| 2008-11-25 | 2008-11-21 | 1.715 | 29,623 | +7,406 | 0.01% | 50,801 |
| 2008-11-19 | 2008-11-17 | 1.674 | 22,217 | +14,811 | 0.01% | 37,200 |
| 2008-11-05 | 2008-11-03 | 1.499 | 7,406 | -1,481 | 0.00% | 11,101 |
| 2008-11-04 | 2008-10-31 | 1.553 | 8,887 | -37,028 | 0.00% | 13,800 |
| 2008-11-03 | 2008-10-30 | 1.418 | 45,915 | -13,330 | 0.02% | 65,100 |
| 2008-10-29 | 2008-10-27 | 1.094 | 59,245 | +37,028 | 0.03% | 64,800 |
| 2008-10-28 | 2008-10-24 | 1.188 | 22,217 | -7,406 | 0.01% | 26,400 |
| 2008-10-24 | 2008-10-22 | 1.688 | 29,623 | +7,406 | 0.01% | 50,001 |
| 2008-10-23 | 2008-10-21 | 1.769 | 22,217 | -7,406 | 0.01% | 39,300 |
| 2008-10-22 | 2008-10-20 | 1.796 | 29,623 | -2,962 | 0.01% | 53,201 |
| 2008-10-20 | 2008-10-16 | 1.769 | 32,585 | +13,330 | 0.01% | 57,640 |
| 2008-10-16 | 2008-10-14 | 1.904 | 19,255 | -7,405 | 0.01% | 36,661 |
| 2008-10-15 | 2008-10-13 | 1.863 | 26,660 | +7,405 | 0.01% | 49,680 |
| 2008-10-14 | 2008-10-10 | 1.877 | 19,255 | +5,925 | 0.01% | 36,141 |
| 2008-10-13 | 2008-10-09 | 2.296 | 13,330 | -14,811 | 0.01% | 30,600 |
| 2008-10-10 | 2008-10-08 | 2.323 | 28,141 | -14,812 | 0.01% | 65,359 |
| 2008-10-09 | 2008-10-06 | 2.404 | 42,953 | -8,886 | 0.02% | 103,241 |
| 2008-10-03 | 2008-09-30 | 2.660 | 51,839 | +1,481 | 0.02% | 137,899 |
| 2008-09-30 | 2008-09-26 | 2.647 | 50,358 | -1,481 | 0.02% | 133,279 |
| 2008-09-29 | 2008-09-25 | 2.809 | 51,839 | +14,811 | 0.02% | 145,599 |
| 2008-09-26 | 2008-09-24 | 2.809 | 37,028 | +19,254 | 0.02% | 104,000 |
| 2008-09-25 | 2008-09-23 | 2.971 | 17,774 | -1,481 | 0.01% | 52,801 |
| 2008-09-24 | 2008-09-22 | 2.606 | 19,255 | -1,481 | 0.01% | 50,181 |
| 2008-09-23 | 2008-09-19 | 2.417 | 20,736 | -7,405 | 0.01% | 50,121 |
| 2008-09-19 | 2008-09-17 | 1.998 | 28,141 | +7,405 | 0.01% | 56,239 |
| 2008-09-16 | 2008-09-11 | 2.269 | 20,736 | +5,925 | 0.01% | 47,041 |
| 2008-09-12 | 2008-09-10 | 2.431 | 14,811 | +7,405 | 0.01% | 35,999 |
| 2008-09-09 | 2008-09-05 | 2.822 | 7,406 | -60,726 | 0.00% | 20,901 |
| 2008-09-04 | 2008-09-02 | 2.782 | 68,132 | +37,028 | 0.03% | 189,521 |
| 2008-09-03 | 2008-09-01 | 2.903 | 31,104 | -13,330 | 0.01% | 90,301 |
| 2008-09-02 | 2008-08-29 | 2.998 | 44,434 | -22,217 | 0.02% | 133,201 |
| 2008-09-01 | 2008-08-28 | 2.971 | 66,651 | -7,405 | 0.03% | 198,001 |
| 2008-08-29 | 2008-08-27 | 2.714 | 74,056 | +5,924 | 0.03% | 200,999 |
| 2008-08-27 | 2008-08-25 | 2.674 | 68,132 | +1,481 | 0.03% | 182,161 |
| 2008-08-25 | 2008-08-20 | 2.714 | 66,651 | +7,406 | 0.03% | 180,901 |
| 2008-08-20 | 2008-08-18 | 2.714 | 59,245 | +10,368 | 0.03% | 160,800 |
| 2008-08-18 | 2008-08-14 | 2.944 | 48,877 | -7,406 | 0.02% | 143,880 |
| 2008-08-15 | 2008-08-13 | 2.741 | 56,283 | +7,406 | 0.03% | 154,281 |
| 2008-08-14 | 2008-08-12 | 2.836 | 48,877 | +29,622 | 0.02% | 138,600 |
| 2008-08-13 | 2008-08-11 | 2.998 | 19,255 | +1,481 | 0.01% | 57,721 |
| 2008-08-12 | 2008-08-08 | 3.052 | 17,774 | -5,924 | 0.01% | 54,241 |
| 2008-08-11 | 2008-08-07 | 3.052 | 23,698 | -2,962 | 0.01% | 72,320 |
| 2008-08-01 | 2008-07-30 | 3.983 | 26,660 | -11,849 | 0.01% | 106,199 |
| 2008-07-31 | 2008-07-29 | 4.037 | 38,509 | +7,405 | 0.02% | 155,479 |
| 2008-07-22 | 2008-07-18 | 4.064 | 31,104 | +2,963 | 0.01% | 126,421 |
| 2008-07-18 | 2008-07-16 | 4.321 | 28,141 | -7,406 | 0.01% | 121,598 |
| 2008-07-17 | 2008-07-15 | 4.362 | 35,547 | -2,962 | 0.02% | 155,040 |
| 2008-07-10 | 2008-07-08 | 4.186 | 38,509 | -5,925 | 0.02% | 161,199 |
| 2008-07-08 | 2008-07-04 | 4.118 | 44,434 | +5,925 | 0.02% | 183,001 |
| 2008-07-07 | 2008-07-03 | 4.186 | 38,509 | -7,406 | 0.02% | 161,199 |
| 2008-07-04 | 2008-07-02 | 4.375 | 45,915 | +4,443 | 0.02% | 200,880 |
| 2008-07-03 | 2008-06-30 | 4.308 | 41,472 | -2,962 | 0.02% | 178,642 |
| 2008-06-11 | 2008-06-06 | 4.956 | 44,434 | -1,481 | 0.02% | 220,201 |
| 2008-06-10 | 2008-06-05 | 4.969 | 45,915 | +7,406 | 0.02% | 228,160 |
| 2008-06-06 | 2008-06-04 | 5.118 | 38,509 | -7,406 | 0.02% | 197,079 |
| 2008-05-27 | 2008-05-23 | 5.145 | 45,915 | +7,406 | 0.02% | 236,221 |
| 2008-05-23 | 2008-05-21 | 5.320 | 38,509 | -2,963 | 0.02% | 204,879 |
| 2008-05-22 | 2008-05-20 | 5.239 | 41,472 | -2,962 | 0.02% | 217,282 |
| 2008-05-21 | 2008-05-19 | 5.320 | 44,434 | +19,255 | 0.02% | 236,401 |
| 2008-05-20 | 2008-05-16 | 5.158 | 25,179 | -2,962 | 0.01% | 129,879 |
| 2008-05-19 | 2008-05-15 | 4.983 | 28,141 | +1,481 | 0.01% | 140,218 |
| 2008-05-16 | 2008-05-14 | 4.929 | 26,660 | -4,444 | 0.01% | 131,399 |
| 2008-05-15 | 2008-05-13 | 4.969 | 31,104 | +4,444 | 0.01% | 154,562 |
| 2008-05-14 | 2008-05-09 | 5.037 | 26,660 | +16,292 | 0.01% | 134,279 |
| 2008-05-13 | 2008-05-08 | 5.131 | 10,368 | +2,962 | 0.00% | 53,201 |
| 2008-05-09 | 2008-05-07 | 5.382 | 7,406 | -362,875 | 0.00% | 39,862 |
| 2008-05-08 | 2008-05-06 | 5.438 | 370,281 | +12,210 | 0.17% | 2,013,579 |
| 2008-05-07 | 2008-05-05 | 5.382 | 358,071 | -4,314 | 0.17% | 1,927,261 |
| 2008-05-06 | 2008-05-02 | 5.313 | 362,385 | +21,571 | 0.17% | 1,925,280 |
| 2008-04-30 | 2008-04-28 | 5.271 | 340,814 | -4,315 | 0.16% | 1,796,458 |
| 2008-04-29 | 2008-04-25 | 5.202 | 345,129 | +7,191 | 0.16% | 1,795,203 |
| 2008-04-28 | 2008-04-24 | 5.271 | 337,938 | -33,075 | 0.16% | 1,781,298 |
| 2008-04-25 | 2008-04-23 | 5.299 | 371,013 | -10,066 | 0.17% | 1,965,959 |
| 2008-04-17 | 2008-04-15 | 4.826 | 381,079 | +5,752 | 0.18% | 1,839,098 |
| 2008-04-11 | 2008-04-09 | 4.951 | 375,327 | +7,190 | 0.18% | 1,858,319 |
| 2008-04-10 | 2008-04-08 | 5.271 | 368,137 | +8,628 | 0.17% | 1,940,480 |
| 2008-04-09 | 2008-04-07 | 5.257 | 359,509 | +14,380 | 0.17% | 1,890,001 |
| 2008-04-08 | 2008-04-03 | 4.937 | 345,129 | -18,694 | 0.16% | 1,704,002 |
| 2008-04-07 | 2008-04-02 | 4.645 | 363,823 | +21,571 | 0.17% | 1,690,040 |
| 2008-04-03 | 2008-04-01 | 4.631 | 342,252 | +11,504 | 0.16% | 1,585,078 |
| 2008-04-02 | 2008-03-31 | 4.882 | 330,748 | +8,628 | 0.15% | 1,614,599 |
| 2008-04-01 | 2008-03-28 | 5.160 | 322,120 | -2,876 | 0.15% | 1,662,080 |
| 2008-03-28 | 2008-03-26 | 5.035 | 324,996 | +1,438 | 0.15% | 1,636,240 |
| 2008-03-27 | 2008-03-25 | 4.909 | 323,558 | -11,504 | 0.15% | 1,588,500 |
| 2008-03-26 | 2008-03-20 | 4.701 | 335,062 | -1,438 | 0.16% | 1,575,079 |
| 2008-03-25 | 2008-03-19 | 5.035 | 336,500 | -4,314 | 0.16% | 1,694,159 |
| 2008-03-20 | 2008-03-18 | 4.854 | 340,814 | +12,942 | 0.16% | 1,654,258 |
| 2008-03-19 | 2008-03-17 | 5.674 | 327,872 | +1,438 | 0.15% | 1,860,480 |
| 2008-03-18 | 2008-03-14 | 6.231 | 326,434 | -7,190 | 0.15% | 2,033,920 |
| 2008-03-17 | 2008-03-13 | 6.175 | 333,624 | +7,190 | 0.16% | 2,060,159 |
| 2008-03-14 | 2008-03-12 | 6.398 | 326,434 | +2,876 | 0.15% | 2,088,400 |
| 2008-03-13 | 2008-03-11 | 6.328 | 323,558 | +1,438 | 0.15% | 2,047,500 |
| 2008-03-12 | 2008-03-10 | 6.509 | 322,120 | +4,314 | 0.15% | 2,096,640 |
| 2008-03-10 | 2008-03-06 | 6.968 | 317,806 | -30,199 | 0.15% | 2,214,421 |
| 2008-03-07 | 2008-03-05 | 6.717 | 348,005 | -14,380 | 0.16% | 2,337,723 |
| 2008-03-06 | 2008-03-04 | 7.065 | 362,385 | +28,761 | 0.17% | 2,560,321 |
| 2008-03-05 | 2008-03-03 | 7.274 | 333,624 | -14,381 | 0.16% | 2,426,718 |
| 2008-03-04 | 2008-02-29 | 7.413 | 348,005 | +33,075 | 0.16% | 2,579,723 |
| 2008-03-03 | 2008-02-28 | 6.912 | 314,930 | -14,380 | 0.15% | 2,176,862 |
| 2008-02-27 | 2008-02-25 | 6.286 | 329,310 | +1,438 | 0.15% | 2,070,159 |
| 2008-02-26 | 2008-02-22 | 6.425 | 327,872 | +7,190 | 0.15% | 2,106,720 |
| 2008-02-25 | 2008-02-21 | 6.592 | 320,682 | +21,571 | 0.15% | 2,114,041 |
| 2008-02-22 | 2008-02-20 | 6.495 | 299,111 | -20,133 | 0.14% | 1,942,718 |
| 2008-02-21 | 2008-02-19 | 6.272 | 319,244 | -5,752 | 0.15% | 2,002,441 |
| 2008-02-20 | 2008-02-18 | 6.259 | 324,996 | -7,190 | 0.15% | 2,034,000 |
| 2008-02-19 | 2008-02-15 | 6.259 | 332,186 | -14,381 | 0.16% | 2,078,999 |
| 2008-02-18 | 2008-02-14 | 6.245 | 346,567 | -7,190 | 0.16% | 2,164,183 |
| 2008-02-15 | 2008-02-13 | 6.147 | 353,757 | +1,438 | 0.17% | 2,174,642 |
| 2008-02-13 | 2008-02-11 | 6.064 | 352,319 | -7,190 | 0.16% | 2,136,402 |
| 2008-02-12 | 2008-02-06 | 5.897 | 359,509 | +14,380 | 0.17% | 2,120,001 |
| 2008-02-11 | 2008-02-04 | 6.314 | 345,129 | -12,942 | 0.16% | 2,179,203 |
| 2008-02-05 | 2008-02-01 | 6.259 | 358,071 | -33,075 | 0.17% | 2,241,001 |
| 2008-02-04 | 2008-01-31 | 5.911 | 391,146 | +53,208 | 0.18% | 2,312,002 |
| 2008-02-01 | 2008-01-30 | 6.119 | 337,938 | +4,314 | 0.16% | 2,067,998 |
| 2008-01-31 | 2008-01-29 | 6.370 | 333,624 | +1,438 | 0.16% | 2,125,119 |
| 2008-01-30 | 2008-01-28 | 6.300 | 332,186 | +2,876 | 0.16% | 2,092,859 |
| 2008-01-29 | 2008-01-25 | 6.412 | 329,310 | +35,951 | 0.15% | 2,111,379 |
| 2008-01-28 | 2008-01-24 | 6.036 | 293,359 | +14,380 | 0.14% | 1,770,719 |
| 2008-01-25 | 2008-01-23 | 6.050 | 278,979 | +14,380 | 0.13% | 1,687,801 |
| 2008-01-24 | 2008-01-22 | 5.758 | 264,599 | +7,191 | 0.12% | 1,523,523 |
| 2008-01-23 | 2008-01-21 | 6.870 | 257,408 | +1,438 | 0.12% | 1,768,518 |
| 2008-01-22 | 2008-01-18 | 7.232 | 255,970 | -28,761 | 0.12% | 1,851,198 |
| 2008-01-21 | 2008-01-17 | 7.371 | 284,731 | -15,818 | 0.13% | 2,098,800 |
| 2008-01-18 | 2008-01-16 | 7.023 | 300,549 | +7,190 | 0.14% | 2,110,897 |
| 2008-01-17 | 2008-01-15 | 7.914 | 293,359 | +2,876 | 0.14% | 2,321,518 |
| 2008-01-16 | 2008-01-14 | 8.192 | 290,483 | -8,628 | 0.14% | 2,379,559 |
| 2008-01-15 | 2008-01-11 | 7.983 | 299,111 | -5,753 | 0.14% | 2,387,837 |
| 2008-01-14 | 2008-01-10 | 7.997 | 304,864 | +119,357 | 0.14% | 2,438,004 |
| 2008-01-11 | 2008-01-09 | 8.247 | 185,507 | -41,703 | 0.09% | 1,529,944 |
| 2008-01-10 | 2008-01-08 | 7.858 | 227,210 | +63,274 | 0.11% | 1,785,403 |
| 2008-01-09 | 2008-01-07 | 8.247 | 163,936 | -47,455 | 0.08% | 1,352,040 |
| 2008-01-08 | 2008-01-04 | 8.317 | 211,391 | -4,314 | 0.10% | 1,758,118 |
| 2008-01-07 | 2008-01-03 | 6.926 | 215,705 | -18,695 | 0.10% | 1,493,998 |
| 2008-01-04 | 2008-01-02 | 6.370 | 234,400 | +31,637 | 0.11% | 1,493,081 |
| 2008-01-03 | 2007-12-31 | 6.690 | 202,763 | -14,380 | 0.09% | 1,356,420 |
| 2008-01-02 | 2007-12-27 | 6.676 | 217,143 | -46,017 | 0.10% | 1,449,598 |
| 2007-12-28 | 2007-12-24 | 6.175 | 263,160 | +27,322 | 0.12% | 1,625,037 |
| 2007-12-21 | 2007-12-19 | 5.772 | 235,838 | +4,314 | 0.11% | 1,361,201 |
| 2007-12-19 | 2007-12-17 | 5.953 | 231,524 | -10,066 | 0.11% | 1,378,162 |
| 2007-12-18 | 2007-12-14 | 6.370 | 241,590 | -71,902 | 0.11% | 1,538,880 |
| 2007-12-17 | 2007-12-13 | 6.537 | 313,492 | -7,190 | 0.15% | 2,049,202 |
| 2007-12-12 | 2007-12-10 | 6.648 | 320,682 | +2,876 | 0.15% | 2,131,881 |
| 2007-12-11 | 2007-12-07 | 6.801 | 317,806 | +43,141 | 0.15% | 2,161,381 |
| 2007-12-10 | 2007-12-06 | 6.954 | 274,665 | -2,876 | 0.13% | 1,910,002 |
| 2007-12-07 | 2007-12-05 | 6.996 | 277,541 | +7,190 | 0.13% | 1,941,581 |
| 2007-12-06 | 2007-12-04 | 6.898 | 270,351 | -5,752 | 0.13% | 1,864,962 |
| 2007-12-05 | 2007-12-03 | 6.898 | 276,103 | -21,570 | 0.13% | 1,904,641 |
| 2007-12-04 | 2007-11-30 | 6.509 | 297,673 | +1,438 | 0.14% | 1,937,518 |
| 2007-12-03 | 2007-11-29 | 6.578 | 296,235 | -4,314 | 0.14% | 1,948,758 |
| 2007-11-29 | 2007-11-27 | 6.467 | 300,549 | -1,438 | 0.14% | 1,943,697 |
| 2007-11-28 | 2007-11-26 | 6.509 | 301,987 | +12,942 | 0.14% | 1,965,597 |
| 2007-11-27 | 2007-11-23 | 6.064 | 289,045 | -1,438 | 0.14% | 1,752,719 |
| 2007-11-26 | 2007-11-22 | 6.509 | 290,483 | +30,199 | 0.14% | 1,890,719 |
| 2007-11-23 | 2007-11-21 | 6.745 | 260,284 | -7,191 | 0.12% | 1,755,697 |
| 2007-11-22 | 2007-11-20 | 6.940 | 267,475 | -1,438 | 0.13% | 1,856,283 |
| 2007-11-20 | 2007-11-16 | 7.121 | 268,913 | +4,314 | 0.13% | 1,914,883 |
| 2007-11-19 | 2007-11-15 | 7.107 | 264,599 | +20,133 | 0.12% | 1,880,483 |
| 2007-11-16 | 2007-11-14 | 7.232 | 244,466 | -21,571 | 0.11% | 1,768,000 |
| 2007-11-15 | 2007-11-13 | 7.037 | 266,037 | +2,877 | 0.12% | 1,872,203 |
| 2007-11-14 | 2007-11-12 | 7.176 | 263,160 | +41,703 | 0.12% | 1,888,557 |
| 2007-11-13 | 2007-11-09 | 7.677 | 221,457 | +30,198 | 0.10% | 1,700,157 |
| 2007-11-12 | 2007-11-08 | 8.094 | 191,259 | -58,959 | 0.09% | 1,548,122 |
| 2007-11-09 | 2007-11-07 | 7.816 | 250,218 | +18,694 | 0.12% | 1,955,759 |
| 2007-11-08 | 2007-11-06 | 7.302 | 231,524 | -2,876 | 0.11% | 1,690,502 |
| 2007-11-07 | 2007-11-05 | 7.482 | 234,400 | +30,199 | 0.11% | 1,753,882 |
| 2007-11-06 | 2007-11-02 | 8.275 | 204,201 | -15,818 | 0.10% | 1,689,800 |
| 2007-11-05 | 2007-11-01 | 8.623 | 220,019 | +7,190 | 0.10% | 1,897,196 |
| 2007-11-02 | 2007-10-31 | 8.734 | 212,829 | +24,446 | 0.10% | 1,858,878 |
| 2007-11-01 | 2007-10-30 | 8.943 | 188,383 | -23,008 | 0.09% | 1,684,663 |
| 2007-10-31 | 2007-10-29 | 9.026 | 211,391 | +31,637 | 0.10% | 1,908,058 |
| 2007-10-30 | 2007-10-26 | 8.901 | 179,754 | +30,198 | 0.08% | 1,599,996 |
| 2007-10-29 | 2007-10-25 | 8.651 | 149,556 | +41,703 | 0.07% | 1,293,763 |
| 2007-10-26 | 2007-10-24 | 9.026 | 107,853 | +50,332 | 0.05% | 973,503 |
| 2007-10-25 | 2007-10-23 | 9.137 | 57,521 | +7,190 | 0.03% | 525,596 |
| 2007-10-24 | 2007-10-22 | 9.124 | 50,331 | +18,694 | 0.02% | 459,198 |
| 2007-10-23 | 2007-10-18 | 9.694 | 31,637 | +2,876 | 0.01% | 306,682 |
| 2007-10-22 | 2007-10-17 | 9.624 | 28,761 | +2,876 | 0.01% | 276,803 |
| 2007-10-18 | 2007-10-16 | 9.736 | 25,885 | +10,067 | 0.01% | 252,004 |
| 2007-10-17 | 2007-10-15 | 10.055 | 15,818 | -46,018 | 0.01% | 159,056 |
| 2007-10-16 | 2007-10-12 | 9.638 | 61,836 | +28,761 | 0.03% | 595,985 |
| 2007-10-15 | 2007-10-11 | 9.736 | 33,075 | +20,133 | 0.02% | 322,002 |
| 2007-10-12 | 2007-10-10 | 9.777 | 12,942 | -12,943 | 0.01% | 126,537 |
| 2007-10-11 | 2007-10-09 | 9.902 | 25,885 | -47,455 | 0.01% | 256,324 |
| 2007-10-10 | 2007-10-08 | 9.861 | 73,340 | -8,628 | 0.03% | 723,182 |
| 2007-10-09 | 2007-10-05 | 10.014 | 81,968 | -18,694 | 0.04% | 820,800 |
| 2007-10-08 | 2007-10-04 | 9.318 | 100,662 | +21,570 | 0.05% | 937,996 |
| 2007-10-05 | 2007-10-03 | 9.652 | 79,092 | +57,521 | 0.04% | 763,400 |
| 2007-10-04 | 2007-10-02 | 10.431 | 21,571 | -5,752 | 0.01% | 225,005 |
| 2007-10-03 | 2007-09-28 | 10.041 | 27,323 | -129,423 | 0.01% | 274,363 |
| 2007-10-02 | 2007-09-27 | 9.652 | 156,746 | -10,066 | 0.07% | 1,512,921 |
| 2007-09-28 | 2007-09-25 | 9.346 | 166,812 | +4,314 | 0.08% | 1,559,039 |
| 2007-09-27 | 2007-09-24 | 9.888 | 162,498 | +60,397 | 0.08% | 1,606,860 |
| 2007-09-25 | 2007-09-21 | 10.083 | 102,101 | +12,943 | 0.05% | 1,029,505 |
| 2007-09-24 | 2007-09-20 | 8.762 | 89,158 | -99,225 | 0.04% | 781,198 |
| 2007-09-21 | 2007-09-19 | 8.067 | 188,383 | +70,464 | 0.09% | 1,519,603 |
| 2007-09-20 | 2007-09-18 | 7.844 | 117,919 | -4,314 | 0.06% | 924,961 |
| 2007-09-19 | 2007-09-17 | 7.580 | 122,233 | +1,438 | 0.06% | 926,500 |
| 2007-09-17 | 2007-09-13 | 7.538 | 120,795 | +2,876 | 0.06% | 910,560 |
| 2007-09-14 | 2007-09-12 | 7.927 | 117,919 | -54,645 | 0.06% | 934,801 |
| 2007-09-13 | 2007-09-11 | 8.122 | 172,564 | -153,870 | 0.08% | 1,401,598 |
| 2007-09-12 | 2007-09-10 | 7.594 | 326,434 | +34,513 | 0.15% | 2,478,840 |
| 2007-09-11 | 2007-09-07 | 8.581 | 291,921 | -96,349 | 0.14% | 2,505,018 |
| 2007-09-10 | 2007-09-06 | 7.788 | 388,270 | +57,522 | 0.18% | 3,024,003 |
| 2007-09-07 | 2007-09-05 | 7.510 | 330,748 | +100,662 | 0.15% | 2,483,999 |
| 2007-09-06 | 2007-09-04 | 7.594 | 230,086 | -10,066 | 0.11% | 1,747,203 |
| 2007-09-05 | 2007-09-03 | 7.482 | 240,152 | -40,265 | 0.11% | 1,796,921 |
| 2007-09-04 | 2007-08-31 | 7.204 | 280,417 | +7,190 | 0.13% | 2,020,201 |
| 2007-09-03 | 2007-08-30 | 7.260 | 273,227 | +1,438 | 0.13% | 1,983,602 |
| 2007-08-31 | 2007-08-29 | 7.260 | 271,789 | +1,438 | 0.13% | 1,973,162 |
| 2007-08-30 | 2007-08-28 | 7.691 | 270,351 | +14,381 | 0.13% | 2,079,283 |
| 2007-08-29 | 2007-08-27 | 7.371 | 255,970 | -7,190 | 0.12% | 1,886,798 |
| 2007-08-28 | 2007-08-24 | 6.467 | 263,160 | -14,381 | 0.12% | 1,701,897 |
| 2007-08-27 | 2007-08-23 | 6.259 | 277,541 | -15,818 | 0.13% | 1,737,001 |
| 2007-08-24 | 2007-08-22 | 6.106 | 293,359 | +4,314 | 0.14% | 1,791,119 |
| 2007-08-23 | 2007-08-21 | 5.855 | 289,045 | -7,190 | 0.14% | 1,692,419 |
| 2007-08-22 | 2007-08-20 | 5.939 | 296,235 | -11,505 | 0.14% | 1,759,238 |
| 2007-08-21 | 2007-08-17 | 5.202 | 307,740 | -38,827 | 0.14% | 1,600,722 |
| 2007-08-20 | 2007-08-16 | 5.605 | 346,567 | +23,009 | 0.16% | 1,942,463 |
| 2007-08-17 | 2007-08-15 | 6.300 | 323,558 | +12,942 | 0.15% | 2,038,500 |
| 2007-08-16 | 2007-08-14 | 6.537 | 310,616 | -2,876 | 0.15% | 2,030,402 |
| 2007-08-15 | 2007-08-13 | 6.662 | 313,492 | +8,628 | 0.15% | 2,088,442 |
| 2007-08-14 | 2007-08-10 | 6.523 | 304,864 | -4,314 | 0.14% | 1,988,563 |
| 2007-08-13 | 2007-08-09 | 7.079 | 309,178 | +92,035 | 0.14% | 2,188,703 |
| 2007-08-10 | 2007-08-08 | 7.121 | 217,143 | +11,504 | 0.10% | 1,546,238 |
| 2007-08-09 | 2007-08-07 | 6.773 | 205,639 | -37,389 | 0.10% | 1,392,820 |
| 2007-08-08 | 2007-08-06 | 7.121 | 243,028 | +2,876 | 0.11% | 1,730,560 |
| 2007-08-07 | 2007-08-03 | 7.538 | 240,152 | +14,380 | 0.11% | 1,810,281 |
| 2007-08-06 | 2007-08-02 | 7.622 | 225,772 | +25,885 | 0.11% | 1,720,723 |
| 2007-08-03 | 2007-08-01 | 7.649 | 199,887 | -5,752 | 0.09% | 1,529,001 |
| 2007-08-02 | 2007-07-31 | 7.872 | 205,639 | +8,628 | 0.10% | 1,618,759 |
| 2007-08-01 | 2007-07-30 | 7.900 | 197,011 | -2,876 | 0.09% | 1,556,321 |
| 2007-07-31 | 2007-07-27 | 7.914 | 199,887 | +50,331 | 0.09% | 1,581,821 |
| 2007-07-27 | 2007-07-25 | 8.428 | 149,556 | +24,447 | 0.07% | 1,260,483 |
| 2007-07-26 | 2007-07-24 | 8.623 | 125,109 | +50,331 | 0.06% | 1,078,799 |
| 2007-07-25 | 2007-07-23 | 8.595 | 74,778 | +4,314 | 0.03% | 642,721 |
| 2007-07-24 | 2007-07-20 | 8.456 | 70,464 | +34,513 | 0.03% | 595,842 |
| 2007-07-23 | 2007-07-19 | 8.526 | 35,951 | +15,819 | 0.02% | 306,501 |
| 2007-07-20 | 2007-07-18 | 8.400 | 20,132 | +1,438 | 0.01% | 169,116 |
| 2007-07-19 | 2007-07-17 | 8.526 | 18,694 | +4,314 | 0.01% | 159,376 |
| 2007-07-18 | 2007-07-16 | 8.762 | 14,380 | -2,876 | 0.01% | 125,997 |
| 2007-07-17 | 2007-07-13 | 8.901 | 17,256 | -21,571 | 0.01% | 153,596 |
| 2007-07-16 | 2007-07-12 | 8.748 | 38,827 | -7,190 | 0.02% | 339,660 |
| 2007-07-13 | 2007-07-11 | 8.706 | 46,017 | +8,628 | 0.02% | 400,639 |
| 2007-07-12 | 2007-07-10 | 8.665 | 37,389 | +12,942 | 0.02% | 323,961 |
| 2007-07-11 | 2007-07-09 | 8.414 | 24,447 | +10,067 | 0.01% | 205,703 |
| 2007-07-10 | 2007-07-06 | 8.345 | 14,380 | -181,193 | 0.01% | 119,997 |
| 2007-07-09 | 2007-07-05 | 8.261 | 195,573 | +1,438 | 0.09% | 1,615,682 |
| 2007-07-06 | 2007-07-04 | 8.359 | 194,135 | -7,190 | 0.09% | 1,622,702 |
| 2007-07-05 | 2007-07-03 | 8.498 | 201,325 | -31,637 | 0.09% | 1,710,800 |
| 2007-07-04 | 2007-06-29 | 8.345 | 232,962 | +4,314 | 0.11% | 1,944,002 |
| 2007-07-03 | 2007-06-28 | 8.247 | 228,648 | +28,761 | 0.11% | 1,885,743 |
| 2007-06-29 | 2007-06-27 | 8.206 | 199,887 | +44,579 | 0.09% | 1,640,201 |
| 2007-06-28 | 2007-06-26 | 8.233 | 155,308 | +54,646 | 0.07% | 1,278,721 |
| 2007-06-27 | 2007-06-25 | 8.442 | 100,662 | -33,075 | 0.05% | 849,796 |
| 2007-06-26 | 2007-06-22 | 8.679 | 133,737 | 0.06% | 1,160,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy