History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 902,000 | +0 | 0.08% | 16,975,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 902,000 | +0 | 0.08% | 18,040,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 902,000 | -2,000 | 0.08% | 18,581,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 904,000 | +12,000 | 0.08% | 18,080,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 892,000 | -2,000 | 0.08% | 18,214,640 |
| 2025-10-03 | 2025-09-30 | 18.450 | 894,000 | -2,000 | 0.08% | 16,494,300 |
| 2025-10-02 | 2025-09-29 | 18.400 | 896,000 | -7,000 | 0.08% | 16,486,400 |
| 2025-09-26 | 2025-09-24 | 17.560 | 903,000 | -10,000 | 0.08% | 15,856,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 913,000 | -150,000 | 0.08% | 16,041,410 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,063,000 | +172,000 | 0.10% | 18,815,100 |
| 2025-09-22 | 2025-09-18 | 16.192 | 891,000 | -14,000 | 0.08% | 14,426,818 |
| 2025-09-19 | 2025-09-17 | 16.070 | 905,000 | +18,067 | 0.08% | 14,543,670 |
| 2025-09-18 | 2025-09-16 | 16.900 | 886,933 | +26,697 | 0.08% | 14,988,867 |
| 2025-09-17 | 2025-09-15 | 17.537 | 860,236 | -14,832 | 0.08% | 15,085,796 |
| 2025-09-16 | 2025-09-12 | 18.386 | 875,068 | -3,955 | 0.08% | 16,089,302 |
| 2025-09-12 | 2025-09-10 | 17.436 | 879,023 | +9,888 | 0.08% | 15,326,360 |
| 2025-09-11 | 2025-09-09 | 17.365 | 869,135 | +2,966 | 0.08% | 15,092,426 |
| 2025-09-09 | 2025-09-05 | 16.141 | 866,169 | +989 | 0.08% | 13,980,962 |
| 2025-09-08 | 2025-09-04 | 15.534 | 865,180 | -6,922 | 0.08% | 13,439,998 |
| 2025-09-05 | 2025-09-03 | 16.738 | 872,102 | +1,978 | 0.08% | 14,597,108 |
| 2025-09-04 | 2025-09-02 | 15.777 | 870,124 | +1,978 | 0.08% | 13,728,000 |
| 2025-09-03 | 2025-09-01 | 15.524 | 868,146 | +4,943 | 0.08% | 13,477,293 |
| 2025-09-02 | 2025-08-29 | 14.351 | 863,203 | -19,775 | 0.08% | 12,387,876 |
| 2025-08-29 | 2025-08-27 | 12.258 | 882,978 | +9,888 | 0.08% | 10,823,159 |
| 2025-08-28 | 2025-08-26 | 12.733 | 873,090 | +4,944 | 0.08% | 11,116,966 |
| 2025-08-26 | 2025-08-22 | 11.074 | 868,146 | -989 | 0.08% | 9,614,095 |
| 2025-08-22 | 2025-08-20 | 11.135 | 869,135 | -989 | 0.08% | 9,677,788 |
| 2025-08-21 | 2025-08-19 | 11.266 | 870,124 | +19,776 | 0.08% | 9,803,200 |
| 2025-08-20 | 2025-08-18 | 11.631 | 850,348 | -9,888 | 0.08% | 9,889,995 |
| 2025-08-15 | 2025-08-13 | 11.802 | 860,236 | -4,944 | 0.08% | 10,152,897 |
| 2025-08-14 | 2025-08-12 | 11.368 | 865,180 | +9,888 | 0.08% | 9,834,999 |
| 2025-08-13 | 2025-08-11 | 11.479 | 855,292 | -3,955 | 0.08% | 9,817,746 |
| 2025-08-12 | 2025-08-08 | 11.722 | 859,247 | -6,922 | 0.08% | 10,071,705 |
| 2025-08-11 | 2025-08-07 | 11.378 | 866,169 | -1,977 | 0.08% | 9,855,001 |
| 2025-08-07 | 2025-08-05 | 10.781 | 868,146 | -9,888 | 0.08% | 9,359,475 |
| 2025-08-06 | 2025-08-04 | 10.670 | 878,034 | -4,944 | 0.08% | 9,368,398 |
| 2025-08-05 | 2025-08-01 | 10.174 | 882,978 | +1,977 | 0.08% | 8,983,579 |
| 2025-08-04 | 2025-07-31 | 10.296 | 881,001 | +17,798 | 0.08% | 9,070,385 |
| 2025-07-31 | 2025-07-29 | 10.336 | 863,203 | -988 | 0.08% | 8,922,065 |
| 2025-07-30 | 2025-07-28 | 10.518 | 864,191 | +4,944 | 0.08% | 9,089,597 |
| 2025-07-29 | 2025-07-25 | 10.902 | 859,247 | -32,630 | 0.08% | 9,367,815 |
| 2025-07-28 | 2025-07-24 | 10.296 | 891,877 | -1,978 | 0.08% | 9,182,359 |
| 2025-07-25 | 2025-07-23 | 10.518 | 893,855 | -4,944 | 0.08% | 9,401,604 |
| 2025-07-23 | 2025-07-21 | 10.083 | 898,799 | +4,944 | 0.08% | 9,062,735 |
| 2025-07-22 | 2025-07-18 | 9.992 | 893,855 | -20,764 | 0.08% | 8,931,524 |
| 2025-07-21 | 2025-07-17 | 9.406 | 914,619 | +40,540 | 0.08% | 8,602,500 |
| 2025-07-16 | 2025-07-14 | 10.103 | 874,079 | +3,955 | 0.08% | 8,831,159 |
| 2025-07-15 | 2025-07-11 | 9.749 | 870,124 | -10,877 | 0.08% | 8,483,200 |
| 2025-07-14 | 2025-07-10 | 9.739 | 881,001 | -4,943 | 0.08% | 8,580,334 |
| 2025-07-11 | 2025-07-09 | 9.628 | 885,944 | -4,944 | 0.08% | 8,529,916 |
| 2025-07-09 | 2025-07-07 | 9.901 | 890,888 | +3,955 | 0.08% | 8,820,787 |
| 2025-07-08 | 2025-07-04 | 10.174 | 886,933 | -5,933 | 0.08% | 9,023,818 |
| 2025-07-07 | 2025-07-03 | 10.235 | 892,866 | +4,944 | 0.08% | 9,138,361 |
| 2025-07-03 | 2025-06-30 | 10.397 | 887,922 | -8,899 | 0.08% | 9,231,440 |
| 2025-06-30 | 2025-06-26 | 10.498 | 896,821 | +3,955 | 0.08% | 9,414,660 |
| 2025-06-27 | 2025-06-25 | 9.891 | 892,866 | -3,955 | 0.08% | 8,831,341 |
| 2025-06-26 | 2025-06-24 | 10.114 | 896,821 | -17,798 | 0.08% | 9,070,000 |
| 2025-06-25 | 2025-06-23 | 10.154 | 914,619 | +42,517 | 0.08% | 9,287,000 |
| 2025-06-24 | 2025-06-20 | 10.194 | 872,102 | +3,956 | 0.08% | 8,890,565 |
| 2025-06-23 | 2025-06-19 | 10.083 | 868,146 | -9,888 | 0.08% | 8,753,656 |
| 2025-06-20 | 2025-06-18 | 11.044 | 878,034 | +46,472 | 0.08% | 9,696,958 |
| 2025-06-19 | 2025-06-17 | 10.417 | 831,562 | +41,529 | 0.08% | 8,662,303 |
| 2025-06-18 | 2025-06-16 | 11.206 | 790,033 | +6,921 | 0.07% | 8,852,920 |
| 2025-06-16 | 2025-06-12 | 12.015 | 783,112 | +989 | 0.07% | 9,408,965 |
| 2025-06-12 | 2025-06-10 | 12.318 | 782,123 | +10,877 | 0.07% | 9,634,382 |
| 2025-06-11 | 2025-06-09 | 12.177 | 771,246 | +30,652 | 0.07% | 9,391,197 |
| 2025-06-10 | 2025-06-06 | 12.541 | 740,594 | +52,405 | 0.07% | 9,287,598 |
| 2025-06-06 | 2025-06-04 | 11.368 | 688,189 | -3,955 | 0.06% | 7,823,040 |
| 2025-06-05 | 2025-06-03 | 11.598 | 692,144 | +8,899 | 0.06% | 8,027,500 |
| 2025-06-04 | 2025-06-02 | 11.659 | 683,245 | +7,197 | 0.06% | 7,966,070 |
| 2025-06-03 | 2025-05-30 | 11.252 | 676,048 | -18,643 | 0.06% | 7,606,559 |
| 2025-06-02 | 2025-05-29 | 10.864 | 694,691 | -3,925 | 0.06% | 7,547,281 |
| 2025-05-28 | 2025-05-26 | 11.415 | 698,616 | -33,361 | 0.06% | 7,974,403 |
| 2025-05-27 | 2025-05-23 | 11.170 | 731,977 | -36,304 | 0.07% | 8,176,164 |
| 2025-05-26 | 2025-05-22 | 10.232 | 768,281 | -7,850 | 0.07% | 7,861,319 |
| 2025-05-23 | 2025-05-21 | 9.804 | 776,131 | -9,812 | 0.07% | 7,609,423 |
| 2025-05-22 | 2025-05-20 | 9.152 | 785,943 | -22,567 | 0.07% | 7,192,982 |
| 2025-05-21 | 2025-05-19 | 9.101 | 808,510 | -8,831 | 0.07% | 7,358,317 |
| 2025-05-20 | 2025-05-16 | 8.765 | 817,341 | -2,944 | 0.08% | 7,163,798 |
| 2025-05-19 | 2025-05-15 | 8.612 | 820,285 | +21,587 | 0.08% | 7,064,202 |
| 2025-05-16 | 2025-05-14 | 8.816 | 798,698 | +9,812 | 0.07% | 7,041,097 |
| 2025-05-15 | 2025-05-13 | 8.999 | 788,886 | -20,606 | 0.07% | 7,099,317 |
| 2025-05-14 | 2025-05-12 | 8.541 | 809,492 | -6,868 | 0.07% | 6,913,504 |
| 2025-05-13 | 2025-05-09 | 9.621 | 816,360 | +2,944 | 0.08% | 7,854,080 |
| 2025-05-09 | 2025-05-07 | 9.223 | 813,416 | +17,661 | 0.07% | 7,502,446 |
| 2025-05-08 | 2025-05-06 | 9.264 | 795,755 | -32,379 | 0.07% | 7,371,992 |
| 2025-05-07 | 2025-05-02 | 8.551 | 828,134 | -61,816 | 0.08% | 7,081,156 |
| 2025-05-02 | 2025-04-29 | 8.765 | 889,950 | +29,436 | 0.08% | 7,800,199 |
| 2025-04-30 | 2025-04-28 | 8.734 | 860,514 | +1,962 | 0.08% | 7,515,889 |
| 2025-04-29 | 2025-04-25 | 8.979 | 858,552 | -34,342 | 0.08% | 7,708,753 |
| 2025-04-28 | 2025-04-24 | 9.325 | 892,894 | -18,643 | 0.08% | 8,326,502 |
| 2025-04-25 | 2025-04-23 | 9.071 | 911,537 | -16,680 | 0.08% | 8,268,104 |
| 2025-04-24 | 2025-04-22 | 9.825 | 928,217 | -46,116 | 0.09% | 9,119,440 |
| 2025-04-22 | 2025-04-16 | 10.212 | 974,333 | +20,605 | 0.09% | 9,949,855 |
| 2025-04-17 | 2025-04-15 | 9.733 | 953,728 | +10,793 | 0.09% | 9,282,598 |
| 2025-04-16 | 2025-04-14 | 9.407 | 942,935 | -6,868 | 0.09% | 8,870,030 |
| 2025-04-15 | 2025-04-11 | 8.816 | 949,803 | -63,779 | 0.09% | 8,373,196 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,013,582 | -23,548 | 0.09% | 8,429,284 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,037,130 | +52,984 | 0.10% | 7,811,227 |
| 2025-04-10 | 2025-04-08 | 6.482 | 984,146 | +60,835 | 0.09% | 6,379,083 |
| 2025-04-09 | 2025-04-07 | 6.360 | 923,311 | -33,361 | 0.09% | 5,871,840 |
| 2025-04-08 | 2025-04-03 | 7.440 | 956,672 | +16,681 | 0.09% | 7,117,501 |
| 2025-04-07 | 2025-04-02 | 7.521 | 939,991 | +5,887 | 0.09% | 7,070,037 |
| 2025-04-03 | 2025-04-01 | 7.848 | 934,104 | -88,308 | 0.09% | 7,330,398 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,022,412 | +90,270 | 0.09% | 8,002,557 |
| 2025-04-01 | 2025-03-28 | 7.399 | 932,142 | -42,191 | 0.09% | 6,897,001 |
| 2025-03-31 | 2025-03-27 | 6.431 | 974,333 | -29,437 | 0.09% | 6,265,827 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,003,770 | -45,135 | 0.09% | 6,189,153 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,048,905 | -49,060 | 0.10% | 6,296,411 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,097,965 | +41,211 | 0.10% | 6,590,910 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,056,754 | +49,060 | 0.10% | 6,655,857 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,007,694 | +24,530 | 0.09% | 6,429,018 |
| 2025-03-20 | 2025-03-18 | 6.441 | 983,164 | -78,496 | 0.09% | 6,332,638 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,061,660 | +21,586 | 0.10% | 6,372,977 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,040,074 | -9,812 | 0.10% | 6,169,200 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,049,886 | -39,248 | 0.10% | 5,917,100 |
| 2025-03-14 | 2025-03-12 | 5.605 | 1,089,134 | +9,812 | 0.10% | 6,104,999 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,079,322 | +135,406 | 0.10% | 6,005,999 |
| 2025-03-12 | 2025-03-10 | 6.258 | 943,916 | -9,812 | 0.09% | 5,906,679 |
| 2025-03-10 | 2025-03-06 | 5.962 | 953,728 | -5,887 | 0.09% | 5,686,198 |
| 2025-03-07 | 2025-03-05 | 5.972 | 959,615 | -15,700 | 0.09% | 5,731,077 |
| 2025-03-06 | 2025-03-04 | 5.473 | 975,315 | -3,925 | 0.09% | 5,337,782 |
| 2025-03-05 | 2025-03-03 | 5.147 | 979,240 | +5,888 | 0.09% | 5,039,903 |
| 2025-03-04 | 2025-02-28 | 5.035 | 973,352 | +25,511 | 0.09% | 4,900,479 |
| 2025-02-28 | 2025-02-26 | 5.412 | 947,841 | -37,286 | 0.09% | 5,129,460 |
| 2025-02-27 | 2025-02-25 | 5.452 | 985,127 | +37,286 | 0.09% | 5,371,402 |
| 2025-02-25 | 2025-02-21 | 5.656 | 947,841 | +9,812 | 0.09% | 5,361,300 |
| 2025-02-24 | 2025-02-20 | 5.789 | 938,029 | -98,120 | 0.09% | 5,430,080 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,036,149 | -9,812 | 0.10% | 5,734,079 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,045,961 | +9,812 | 0.10% | 5,511,219 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,036,149 | -25,511 | 0.10% | 5,850,239 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,061,660 | -17,662 | 0.10% | 5,637,218 |
| 2025-02-12 | 2025-02-10 | 5.198 | 1,079,322 | -19,624 | 0.10% | 5,609,999 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,098,946 | +5,887 | 0.11% | 5,375,999 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,093,059 | -9,812 | 0.10% | 5,291,500 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,102,871 | -64,759 | 0.11% | 5,518,840 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,167,630 | +56,909 | 0.11% | 5,735,799 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,110,721 | +52,985 | 0.11% | 5,422,282 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,057,736 | +17,662 | 0.10% | 5,055,822 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,040,074 | +58,872 | 0.10% | 5,024,400 |
| 2025-01-27 | 2025-01-23 | 5.014 | 981,202 | +3,925 | 0.09% | 4,920,000 |
| 2025-01-24 | 2025-01-22 | 5.086 | 977,277 | -92,233 | 0.09% | 4,970,039 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,069,510 | -141,293 | 0.10% | 4,708,800 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,210,803 | +1,962 | 0.18% | 4,837,279 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,208,841 | +3,925 | 0.18% | 4,977,281 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,204,916 | -98,120 | 0.18% | 4,826,040 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,303,036 | +88,308 | 0.20% | 5,444,799 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,214,728 | -76,534 | 0.18% | 5,174,840 |
| 2025-01-13 | 2025-01-09 | 3.547 | 1,291,262 | -3,925 | 0.19% | 4,579,681 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,295,187 | +1,963 | 0.20% | 4,606,802 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,293,224 | -1,963 | 0.19% | 4,441,660 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,295,187 | -9,812 | 0.20% | 4,620,002 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,304,999 | -60,834 | 0.20% | 4,375,702 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,365,833 | -43,173 | 0.21% | 4,050,720 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,409,006 | -54,947 | 0.21% | 4,106,960 |
| 2024-12-30 | 2024-12-24 | 2.884 | 1,463,953 | +3,925 | 0.22% | 4,222,359 |
| 2024-12-27 | 2024-12-20 | 2.762 | 1,460,028 | -5,888 | 0.22% | 4,032,479 |
| 2024-12-23 | 2024-12-19 | 2.792 | 1,465,916 | -62,797 | 0.22% | 4,093,561 |
| 2024-12-19 | 2024-12-17 | 2.772 | 1,528,713 | +58,873 | 0.23% | 4,237,761 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,469,840 | +115,781 | 0.22% | 4,074,559 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,354,059 | +56,910 | 0.20% | 3,864,001 |
| 2024-12-16 | 2024-12-12 | 3.007 | 1,297,149 | +7,850 | 0.20% | 3,899,900 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,289,299 | -47,098 | 0.19% | 3,836,879 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,336,397 | +27,474 | 0.20% | 3,745,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,308,923 | +29,436 | 0.20% | 3,748,539 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,279,487 | -5,888 | 0.19% | 3,677,279 |
| 2024-12-09 | 2024-12-05 | 2.884 | 1,285,375 | +9,813 | 0.19% | 3,707,301 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,275,562 | +9,812 | 0.19% | 3,782,999 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,265,750 | -15,700 | 0.19% | 3,831,299 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,281,450 | +35,324 | 0.19% | 3,787,401 |
| 2024-11-29 | 2024-11-27 | 3.108 | 1,246,126 | -5,888 | 0.19% | 3,873,499 |
| 2024-11-28 | 2024-11-26 | 3.017 | 1,252,014 | +9,812 | 0.19% | 3,776,961 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,242,202 | -49,060 | 0.19% | 3,899,281 |
| 2024-11-26 | 2024-11-22 | 3.088 | 1,291,262 | -37,285 | 0.19% | 3,987,481 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,328,547 | +1,962 | 0.20% | 4,061,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,326,585 | +15,699 | 0.20% | 4,042,480 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,310,886 | +29,436 | 0.20% | 4,008,001 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,281,450 | -23,549 | 0.19% | 3,774,341 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,304,999 | -49,060 | 0.20% | 3,803,801 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,354,059 | -9,812 | 0.20% | 4,209,001 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,363,871 | +5,888 | 0.21% | 4,211,701 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,357,983 | -98,121 | 0.20% | 4,345,759 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,456,104 | +13,737 | 0.22% | 4,793,321 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,442,367 | +5,887 | 0.22% | 4,792,201 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,436,480 | +23,549 | 0.22% | 4,933,681 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,412,931 | +33,361 | 0.21% | 4,881,601 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,379,570 | -3,925 | 0.21% | 4,921,000 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,383,495 | -92,233 | 0.21% | 5,090,101 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,475,728 | +3,925 | 0.22% | 4,481,921 |
| 2024-10-29 | 2024-10-25 | 3.068 | 1,471,803 | +9,812 | 0.22% | 4,515,000 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,461,991 | -5,887 | 0.22% | 4,663,700 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,467,878 | -9,812 | 0.22% | 4,622,640 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,477,690 | +15,699 | 0.22% | 4,518,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,461,991 | -23,549 | 0.22% | 4,291,200 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,485,540 | -25,511 | 0.22% | 4,375,461 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,511,051 | +29,436 | 0.23% | 4,265,800 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,481,615 | -43,173 | 0.22% | 4,409,200 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,524,788 | +19,624 | 0.23% | 4,289,041 |
| 2024-10-14 | 2024-10-09 | 2.833 | 1,505,164 | +15,700 | 0.23% | 4,264,521 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,489,464 | +1,962 | 0.22% | 4,356,659 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,487,502 | +5,887 | 0.22% | 4,654,120 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,481,615 | -125,594 | 0.22% | 4,665,900 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,607,209 | +129,519 | 0.24% | 4,799,341 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,477,690 | +31,398 | 0.22% | 4,653,540 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,446,292 | -125,593 | 0.22% | 4,643,101 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,571,885 | -74,572 | 0.24% | 5,094,359 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,646,457 | +15,699 | 0.25% | 5,369,601 |
| 2024-09-27 | 2024-09-25 | 3.292 | 1,630,758 | -3,924 | 0.25% | 5,368,261 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,634,682 | -19,624 | 0.25% | 5,297,879 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,654,306 | -86,346 | 0.25% | 5,361,479 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,740,652 | +3,925 | 0.26% | 5,339,739 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,736,727 | +5,887 | 0.26% | 5,363,099 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,730,840 | -7,850 | 0.26% | 5,344,919 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,738,690 | +17,662 | 0.26% | 5,209,681 |
| 2024-09-03 | 2024-08-30 | 3.017 | 1,721,028 | +25,511 | 0.26% | 5,191,840 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,695,517 | +19,624 | 0.26% | 5,097,600 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,675,893 | +15,699 | 0.25% | 5,704,720 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,660,194 | -45,135 | 0.25% | 5,735,881 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,705,329 | +45,135 | 0.26% | 5,735,400 |
| 2024-08-26 | 2024-08-22 | 3.557 | 1,660,194 | +15,700 | 0.25% | 5,905,081 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,644,494 | +15,699 | 0.25% | 5,664,879 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,628,795 | -33,361 | 0.25% | 5,693,799 |
| 2024-08-20 | 2024-08-16 | 3.241 | 1,662,156 | +19,624 | 0.25% | 5,386,920 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,642,532 | +3,925 | 0.25% | 5,390,280 |
| 2024-08-15 | 2024-08-13 | 3.384 | 1,638,607 | +7,849 | 0.25% | 5,544,399 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,630,758 | +1,963 | 0.25% | 5,584,321 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,628,795 | -9,812 | 0.25% | 5,461,399 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,638,607 | +9,812 | 0.25% | 5,427,499 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,628,795 | -5,887 | 0.25% | 5,909,599 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,634,682 | -3,925 | 0.25% | 5,364,519 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,638,607 | -19,624 | 0.25% | 5,193,699 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,658,231 | -11,775 | 0.25% | 5,627,699 |
| 2024-07-24 | 2024-07-22 | 3.394 | 1,670,006 | +1,963 | 0.25% | 5,667,661 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,668,043 | +29,436 | 0.25% | 5,677,999 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,638,607 | -15,699 | 0.25% | 6,229,099 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,654,306 | -31,399 | 0.25% | 6,069,598 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,685,705 | -9,812 | 0.25% | 5,875,560 |
| 2024-07-11 | 2024-07-09 | 3.455 | 1,695,517 | +19,624 | 0.26% | 5,857,920 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,675,893 | -3,925 | 0.25% | 5,738,880 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,679,818 | -9,812 | 0.25% | 5,718,081 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,689,630 | -7,849 | 0.25% | 5,510,401 |
| 2024-07-05 | 2024-07-03 | 3.129 | 1,697,479 | +3,925 | 0.26% | 5,311,099 |
| 2024-07-04 | 2024-07-02 | 3.139 | 1,693,554 | -5,888 | 0.26% | 5,316,078 |
| 2024-07-03 | 2024-06-28 | 3.007 | 1,699,442 | -7,849 | 0.26% | 5,109,401 |
| 2024-07-02 | 2024-06-27 | 2.894 | 1,707,291 | +3,924 | 0.26% | 4,941,599 |
| 2024-06-28 | 2024-06-26 | 3.017 | 1,703,367 | +17,662 | 0.26% | 5,138,561 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,685,705 | -9,812 | 0.25% | 5,274,260 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,695,517 | -64,759 | 0.26% | 5,253,120 |
| 2024-06-20 | 2024-06-18 | 2.966 | 1,760,276 | -3,925 | 0.27% | 5,220,539 |
| 2024-06-19 | 2024-06-17 | 2.956 | 1,764,201 | +74,571 | 0.27% | 5,214,200 |
| 2024-06-18 | 2024-06-14 | 2.986 | 1,689,630 | +5,888 | 0.25% | 5,045,461 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,683,742 | +21,586 | 0.25% | 4,976,399 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,662,156 | +52,985 | 0.25% | 4,997,300 |
| 2024-06-13 | 2024-06-11 | 3.047 | 1,609,171 | +74,571 | 0.24% | 4,903,600 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,534,600 | +17,662 | 0.23% | 5,145,561 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,516,938 | -3,925 | 0.23% | 4,885,360 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,520,863 | +3,925 | 0.23% | 4,681,000 |
| 2024-06-06 | 2024-06-04 | 3.170 | 1,516,938 | +43,173 | 0.23% | 4,808,060 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,473,765 | +49,060 | 0.22% | 4,596,119 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,424,705 | -54,947 | 0.21% | 4,457,639 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,479,652 | +1,962 | 0.22% | 4,785,018 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,477,690 | +87,719 | 0.22% | 4,932,823 |
| 2024-05-29 | 2024-05-27 | 3.516 | 1,389,971 | -5,752 | 0.21% | 4,886,500 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,395,723 | -5,751 | 0.22% | 4,630,081 |
| 2024-05-27 | 2024-05-23 | 3.307 | 1,401,474 | +11,503 | 0.22% | 4,634,539 |
| 2024-05-24 | 2024-05-22 | 3.547 | 1,389,971 | +5,752 | 0.21% | 4,930,000 |
| 2024-05-23 | 2024-05-21 | 3.703 | 1,384,219 | -23,007 | 0.21% | 5,126,198 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,407,226 | -42,178 | 0.22% | 5,460,961 |
| 2024-05-21 | 2024-05-17 | 3.422 | 1,449,404 | -17,255 | 0.22% | 4,959,359 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,466,659 | -5,752 | 0.23% | 4,987,800 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,472,411 | -15,337 | 0.23% | 4,869,121 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,487,748 | +49,847 | 0.23% | 4,904,319 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,437,901 | -92,026 | 0.22% | 4,950,000 |
| 2024-05-13 | 2024-05-09 | 3.223 | 1,529,927 | -57,516 | 0.24% | 4,931,641 |
| 2024-05-10 | 2024-05-08 | 3.192 | 1,587,443 | -86,274 | 0.24% | 5,067,361 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,673,717 | +1,917 | 0.26% | 5,307,840 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,671,800 | -111,197 | 0.26% | 5,371,521 |
| 2024-05-07 | 2024-05-03 | 3.109 | 1,782,997 | +78,605 | 0.27% | 5,542,799 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,704,392 | -107,363 | 0.26% | 5,440,680 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,811,755 | +216,643 | 0.28% | 5,613,299 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,595,112 | -24,923 | 0.25% | 5,291,521 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,620,035 | +17,255 | 0.25% | 5,424,899 |
| 2024-04-29 | 2024-04-25 | 3.369 | 1,602,780 | +51,764 | 0.25% | 5,400,559 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,551,016 | +40,261 | 0.25% | 5,485,020 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,510,755 | +26,841 | 0.24% | 5,752,401 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,483,914 | +34,510 | 0.24% | 5,774,040 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,449,404 | +99,694 | 0.23% | 5,443,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,349,710 | -9,586 | 0.22% | 5,167,361 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,359,296 | +3,835 | 0.22% | 5,232,421 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,355,461 | +161,045 | 0.22% | 5,712,558 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,194,416 | -105,447 | 0.19% | 4,510,518 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,299,863 | -59,433 | 0.21% | 4,651,082 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,359,296 | +44,096 | 0.22% | 4,892,101 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,315,200 | -15,338 | 0.21% | 4,733,399 |
| 2024-04-09 | 2024-04-05 | 3.526 | 1,330,538 | +15,338 | 0.21% | 4,691,441 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,315,200 | -47,930 | 0.21% | 4,417,839 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,363,130 | +138,038 | 0.22% | 4,550,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,225,092 | -122,701 | 0.20% | 3,808,441 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,347,793 | -5,751 | 0.22% | 3,388,461 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,353,544 | +13,420 | 0.22% | 3,332,319 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,340,124 | +19,172 | 0.22% | 3,467,041 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,320,952 | +72,854 | 0.21% | 3,720,601 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,248,098 | -9,586 | 0.20% | 3,450,300 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,257,684 | -95,860 | 0.20% | 3,529,280 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,353,544 | +70,936 | 0.22% | 3,967,719 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,282,608 | +95,860 | 0.21% | 3,318,241 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,186,748 | -67,102 | 0.19% | 2,859,781 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,253,850 | -191,720 | 0.20% | 2,472,121 |
| 2024-02-27 | 2024-02-23 | 1.909 | 1,445,570 | -9,586 | 0.24% | 2,759,640 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,455,156 | -115,032 | 0.25% | 2,292,180 |
| 2024-02-06 | 2024-02-02 | 1.617 | 1,570,188 | -57,516 | 0.27% | 2,538,900 |
| 2024-01-29 | 2024-01-25 | 1.669 | 1,627,704 | +19,172 | 0.28% | 2,716,800 |
| 2024-01-25 | 2024-01-23 | 1.502 | 1,608,532 | -7,669 | 0.27% | 2,416,320 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,616,201 | +191,720 | 0.27% | 2,326,680 |
| 2024-01-23 | 2024-01-19 | 1.513 | 1,424,481 | +7,669 | 0.24% | 2,154,701 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,416,812 | -47,930 | 0.24% | 2,187,440 |
| 2024-01-16 | 2024-01-12 | 1.732 | 1,464,742 | +105,446 | 0.25% | 2,536,480 |
| 2024-01-15 | 2024-01-11 | 1.690 | 1,359,296 | -153,376 | 0.23% | 2,297,160 |
| 2024-01-05 | 2024-01-03 | 1.794 | 1,512,672 | +28,758 | 0.26% | 2,714,160 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,483,914 | +67,102 | 0.25% | 2,476,800 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,416,812 | -65,185 | 0.24% | 2,320,460 |
| 2023-12-14 | 2023-12-12 | 1.367 | 1,481,997 | -9,586 | 0.25% | 2,025,260 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,491,583 | +9,586 | 0.25% | 2,022,800 |
| 2023-12-01 | 2023-11-29 | 1.367 | 1,481,997 | +9,586 | 0.25% | 2,025,260 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,472,411 | -7,669 | 0.25% | 1,827,840 |
| 2023-11-17 | 2023-11-15 | 1.231 | 1,480,080 | -9,586 | 0.25% | 1,821,921 |
| 2023-11-07 | 2023-11-03 | 1.221 | 1,489,666 | +17,255 | 0.25% | 1,818,181 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,472,411 | -11,503 | 0.25% | 1,827,840 |
| 2023-11-03 | 2023-11-01 | 1.241 | 1,483,914 | +11,503 | 0.25% | 1,842,120 |
| 2023-10-31 | 2023-10-27 | 1.283 | 1,472,411 | -17,255 | 0.25% | 1,889,280 |
| 2023-10-30 | 2023-10-26 | 1.252 | 1,489,666 | +7,669 | 0.25% | 1,864,801 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,481,997 | -1,917 | 0.25% | 1,870,660 |
| 2023-10-24 | 2023-10-19 | 1.262 | 1,483,914 | +11,503 | 0.25% | 1,873,080 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,472,411 | -47,930 | 0.25% | 1,858,560 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,520,341 | +59,434 | 0.26% | 1,919,060 |
| 2023-08-21 | 2023-08-17 | 1.231 | 1,460,907 | -105,447 | 0.25% | 1,798,319 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,566,354 | +9,586 | 0.26% | 1,944,461 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,556,768 | -13,420 | 0.55% | 1,997,521 |
| 2023-08-14 | 2023-08-10 | 1.367 | 1,570,188 | +3,834 | 0.55% | 2,145,780 |
| 2023-08-11 | 2023-08-09 | 1.387 | 1,566,354 | -7,668 | 0.55% | 2,173,221 |
| 2023-08-10 | 2023-08-08 | 1.387 | 1,574,022 | -1,918 | 0.55% | 2,183,859 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,575,940 | +19,172 | 0.55% | 2,170,081 |
| 2023-08-08 | 2023-08-04 | 1.408 | 1,556,768 | -3,834 | 0.55% | 2,192,401 |
| 2023-08-07 | 2023-08-03 | 1.387 | 1,560,602 | -7,669 | 0.55% | 2,165,240 |
| 2023-08-04 | 2023-08-02 | 1.398 | 1,568,271 | -11,503 | 0.55% | 2,192,240 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,579,774 | +9,586 | 0.55% | 2,224,800 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,570,188 | +13,420 | 0.55% | 2,276,820 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,556,768 | -24,923 | 0.55% | 2,289,841 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,581,691 | -235,816 | 0.56% | 2,227,500 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,817,507 | +11,503 | 0.64% | 2,578,560 |
| 2023-07-24 | 2023-07-20 | 1.471 | 1,806,004 | +151,459 | 0.63% | 2,656,440 |
| 2023-07-21 | 2023-07-19 | 1.460 | 1,654,545 | +21,089 | 0.58% | 2,416,400 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,633,456 | -26,840 | 0.57% | 2,368,561 |
| 2023-07-19 | 2023-07-14 | 1.419 | 1,660,296 | +15,337 | 0.58% | 2,355,519 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,644,959 | +88,191 | 0.58% | 2,350,920 |
| 2023-07-13 | 2023-07-11 | 1.398 | 1,556,768 | +3,835 | 0.55% | 2,176,161 |
| 2023-07-12 | 2023-07-10 | 1.325 | 1,552,933 | +9,586 | 0.54% | 2,057,400 |
| 2023-07-11 | 2023-07-07 | 1.314 | 1,543,347 | +153,376 | 0.54% | 2,028,600 |
| 2023-07-10 | 2023-07-06 | 1.335 | 1,389,971 | -9,586 | 0.49% | 1,856,000 |
| 2023-07-07 | 2023-07-05 | 1.335 | 1,399,557 | +15,338 | 0.49% | 1,868,800 |
| 2023-07-05 | 2023-07-03 | 1.367 | 1,384,219 | -21,090 | 0.49% | 1,891,639 |
| 2023-07-04 | 2023-06-30 | 1.335 | 1,405,309 | +9,586 | 0.49% | 1,876,480 |
| 2023-06-30 | 2023-06-28 | 1.377 | 1,395,723 | +11,504 | 0.49% | 1,921,920 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,384,219 | -15,338 | 0.49% | 2,064,919 |
| 2023-06-20 | 2023-06-16 | 1.471 | 1,399,557 | -17,255 | 0.49% | 2,058,600 |
| 2023-06-19 | 2023-06-15 | 1.408 | 1,416,812 | +17,255 | 0.50% | 1,995,300 |
| 2023-06-16 | 2023-06-14 | 1.481 | 1,399,557 | +15,338 | 0.49% | 2,073,200 |
| 2023-06-15 | 2023-06-13 | 1.523 | 1,384,219 | -28,758 | 0.49% | 2,108,239 |
| 2023-06-14 | 2023-06-12 | 1.513 | 1,412,977 | +28,758 | 0.50% | 2,137,299 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,384,219 | -17,255 | 0.49% | 2,093,799 |
| 2023-06-09 | 2023-06-07 | 1.502 | 1,401,474 | +5,751 | 0.49% | 2,105,280 |
| 2023-06-08 | 2023-06-06 | 1.533 | 1,395,723 | -1,917 | 0.49% | 2,140,321 |
| 2023-06-07 | 2023-06-05 | 1.523 | 1,397,640 | +13,421 | 0.49% | 2,128,680 |
| 2023-06-02 | 2023-05-31 | 1.554 | 1,384,219 | -11,504 | 0.49% | 2,151,559 |
| 2023-05-30 | 2023-05-25 | 1.544 | 1,395,723 | +19,172 | 0.49% | 2,154,881 |
| 2023-05-29 | 2023-05-24 | 1.586 | 1,376,551 | +11,504 | 0.48% | 2,182,721 |
| 2023-05-24 | 2023-05-22 | 1.638 | 1,365,047 | -9,586 | 0.48% | 2,235,679 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,374,633 | +9,586 | 0.48% | 2,179,679 |
| 2023-05-22 | 2023-05-18 | 1.648 | 1,365,047 | -24,924 | 0.48% | 2,249,919 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,389,971 | +9,586 | 0.49% | 2,624,500 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,380,385 | -74,771 | 0.48% | 2,620,800 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,455,156 | +95,860 | 0.51% | 2,550,240 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,359,296 | -19,172 | 0.48% | 2,212,080 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,378,468 | +19,172 | 0.48% | 2,502,120 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,359,296 | -24,923 | 0.48% | 2,524,040 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,384,219 | +70,936 | 0.49% | 2,498,119 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,313,283 | -42,178 | 0.46% | 2,753,700 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,355,461 | +47,930 | 0.48% | 2,714,879 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,307,531 | +44,095 | 0.46% | 2,332,439 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,263,436 | -19,172 | 0.44% | 2,135,160 |
| 2023-03-21 | 2023-03-17 | 1.231 | 1,282,608 | -17,255 | 0.45% | 1,578,840 |
| 2023-03-09 | 2023-03-07 | 1.200 | 1,299,863 | -143,790 | 0.46% | 1,559,401 |
| 2023-02-28 | 2023-02-24 | 1.231 | 1,443,653 | -1,917 | 0.51% | 1,777,080 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,445,570 | +143,790 | 0.51% | 1,749,280 |
| 2023-01-16 | 2023-01-12 | 0.991 | 1,301,780 | -21,089 | 0.46% | 1,290,100 |
| 2023-01-06 | 2023-01-04 | 0.970 | 1,322,869 | +21,089 | 0.46% | 1,283,400 |
| 2022-12-20 | 2022-12-16 | 0.960 | 1,301,780 | -107,363 | 0.46% | 1,249,360 |
| 2022-12-19 | 2022-12-15 | 0.970 | 1,409,143 | -23,006 | 0.49% | 1,367,100 |
| 2022-12-16 | 2022-12-14 | 0.970 | 1,432,149 | +19,172 | 0.50% | 1,389,420 |
| 2022-12-07 | 2022-12-05 | 0.960 | 1,412,977 | +103,528 | 0.50% | 1,356,080 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,309,449 | +3,835 | 0.46% | 1,256,720 |
| 2022-11-07 | 2022-11-03 | 0.845 | 1,305,614 | -310,587 | 0.46% | 1,103,220 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,616,201 | -76,688 | 0.57% | 1,449,960 |
| 2022-10-31 | 2022-10-27 | 0.835 | 1,692,889 | -24,923 | 0.59% | 1,412,800 |
| 2022-10-24 | 2022-10-20 | 0.824 | 1,717,812 | -57,517 | 0.60% | 1,415,680 |
| 2022-10-21 | 2022-10-19 | 0.855 | 1,775,329 | -47,930 | 0.62% | 1,518,640 |
| 2022-10-14 | 2022-10-12 | 0.835 | 1,823,259 | -172,548 | 0.64% | 1,521,600 |
| 2022-10-13 | 2022-10-11 | 0.845 | 1,995,807 | -233,898 | 0.70% | 1,686,420 |
| 2022-09-30 | 2022-09-28 | 0.876 | 2,229,705 | -46,013 | 0.78% | 1,953,840 |
| 2022-09-27 | 2022-09-23 | 0.897 | 2,275,718 | -40,261 | 0.80% | 2,041,640 |
| 2022-09-26 | 2022-09-22 | 0.897 | 2,315,979 | -30,676 | 0.81% | 2,077,760 |
| 2022-09-23 | 2022-09-21 | 0.908 | 2,346,655 | -19,172 | 0.82% | 2,129,760 |
| 2022-09-21 | 2022-09-19 | 0.918 | 2,365,827 | -9,586 | 0.83% | 2,171,840 |
| 2022-09-20 | 2022-09-16 | 0.908 | 2,375,413 | -21,089 | 0.83% | 2,155,860 |
| 2022-09-16 | 2022-09-14 | 0.939 | 2,396,502 | -86,274 | 0.84% | 2,250,000 |
| 2022-09-06 | 2022-09-02 | 0.939 | 2,482,776 | -97,777 | 0.87% | 2,331,000 |
| 2022-09-01 | 2022-08-30 | 0.939 | 2,580,553 | -28,758 | 0.91% | 2,422,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 2,609,311 | -9,586 | 0.92% | 2,504,240 |
| 2022-08-29 | 2022-08-25 | 0.949 | 2,618,897 | -95,860 | 0.92% | 2,486,120 |
| 2022-08-26 | 2022-08-24 | 0.939 | 2,714,757 | -253,071 | 0.95% | 2,548,800 |
| 2022-08-16 | 2022-08-12 | 1.033 | 2,967,828 | +11,503 | 1.04% | 3,065,040 |
| 2022-08-15 | 2022-08-11 | 1.095 | 2,956,325 | -256,905 | 1.04% | 3,238,200 |
| 2022-08-12 | 2022-08-10 | 0.949 | 3,213,230 | -161,045 | 1.13% | 3,050,320 |
| 2022-08-04 | 2022-08-02 | 0.928 | 3,374,275 | -46,012 | 1.18% | 3,132,800 |
| 2022-07-25 | 2022-07-21 | 0.939 | 3,420,287 | -124,618 | 1.20% | 3,211,200 |
| 2022-07-14 | 2022-07-12 | 0.897 | 3,544,905 | -46,013 | 1.24% | 3,180,280 |
| 2022-07-12 | 2022-07-08 | 0.928 | 3,590,918 | -21,089 | 1.26% | 3,333,940 |
| 2022-07-11 | 2022-07-07 | 0.918 | 3,612,007 | -116,950 | 1.27% | 3,315,840 |
| 2022-07-08 | 2022-07-06 | 0.928 | 3,728,957 | -49,847 | 1.31% | 3,462,100 |
| 2022-07-05 | 2022-06-30 | 0.928 | 3,778,804 | -47,930 | 1.33% | 3,508,380 |
| 2022-07-04 | 2022-06-29 | 0.918 | 3,826,734 | -70,937 | 1.34% | 3,512,960 |
| 2022-06-30 | 2022-06-28 | 0.939 | 3,897,671 | -446,707 | 1.37% | 3,659,400 |
| 2022-06-24 | 2022-06-22 | 0.928 | 4,344,378 | -61,351 | 1.52% | 4,033,480 |
| 2022-06-21 | 2022-06-17 | 0.939 | 4,405,729 | -256,905 | 1.55% | 4,136,400 |
| 2022-06-15 | 2022-06-13 | 0.960 | 4,662,634 | +47,930 | 1.64% | 4,474,880 |
| 2022-06-10 | 2022-06-08 | 0.960 | 4,614,704 | -3,834 | 1.62% | 4,428,880 |
| 2022-04-20 | 2022-04-14 | 1.054 | 4,618,538 | -38,344 | 1.62% | 4,866,180 |
| 2022-04-04 | 2022-03-31 | 1.033 | 4,656,882 | -47,930 | 1.63% | 4,809,420 |
| 2022-03-25 | 2022-03-23 | 1.033 | 4,704,812 | -3,835 | 1.65% | 4,858,920 |
| 2022-03-22 | 2022-03-18 | 0.991 | 4,708,647 | +46,013 | 1.65% | 4,666,400 |
| 2022-03-18 | 2022-03-16 | 0.970 | 4,662,634 | +70,937 | 1.64% | 4,523,520 |
| 2022-03-17 | 2022-03-15 | 0.928 | 4,591,697 | -95,860 | 1.61% | 4,263,100 |
| 2022-03-01 | 2022-02-25 | 1.106 | 4,687,557 | -28,759 | 1.64% | 5,183,399 |
| 2022-02-28 | 2022-02-24 | 1.127 | 4,716,316 | -46,012 | 1.66% | 5,313,601 |
| 2022-02-15 | 2022-02-11 | 1.085 | 4,762,328 | +5,751 | 1.67% | 5,166,720 |
| 2022-02-14 | 2022-02-10 | 1.106 | 4,756,577 | +5,752 | 1.67% | 5,259,720 |
| 2022-02-10 | 2022-02-08 | 1.127 | 4,750,825 | +1,917 | 1.67% | 5,352,480 |
| 2022-02-09 | 2022-02-07 | 1.095 | 4,748,908 | -1,917 | 1.67% | 5,201,700 |
| 2022-02-07 | 2022-01-31 | 1.106 | 4,750,825 | +1,917 | 1.67% | 5,253,360 |
| 2022-02-04 | 2022-01-27 | 1.116 | 4,748,908 | +1,917 | 1.67% | 5,300,780 |
| 2022-01-28 | 2022-01-26 | 1.137 | 4,746,991 | +70,937 | 1.67% | 5,397,680 |
| 2022-01-26 | 2022-01-24 | 1.137 | 4,676,054 | -63,268 | 1.64% | 5,317,020 |
| 2022-01-25 | 2022-01-21 | 1.095 | 4,739,322 | +69,019 | 1.66% | 5,191,200 |
| 2022-01-24 | 2022-01-20 | 1.127 | 4,670,303 | -65,185 | 1.64% | 5,261,760 |
| 2022-01-21 | 2022-01-19 | 1.127 | 4,735,488 | +70,937 | 1.66% | 5,335,201 |
| 2022-01-20 | 2022-01-18 | 1.127 | 4,664,551 | +444,791 | 1.64% | 5,255,280 |
| 2022-01-19 | 2022-01-17 | 1.085 | 4,219,760 | +540,650 | 1.48% | 4,578,080 |
| 2022-01-18 | 2022-01-14 | 1.074 | 3,679,110 | +228,147 | 1.29% | 3,953,140 |
| 2022-01-17 | 2022-01-13 | 1.054 | 3,450,963 | +122,701 | 1.21% | 3,636,000 |
| 2022-01-14 | 2022-01-12 | 1.043 | 3,328,262 | +444,791 | 1.17% | 3,472,000 |
| 2022-01-13 | 2022-01-11 | 1.033 | 2,883,471 | +197,472 | 1.01% | 2,977,920 |
| 2022-01-12 | 2022-01-10 | 1.033 | 2,685,999 | +208,975 | 0.94% | 2,773,980 |
| 2022-01-11 | 2022-01-07 | 1.022 | 2,477,024 | +28,758 | 0.87% | 2,532,320 |
| 2022-01-10 | 2022-01-06 | 1.012 | 2,448,266 | +23,006 | 0.86% | 2,477,380 |
| 2022-01-07 | 2022-01-05 | 1.001 | 2,425,260 | +95,860 | 0.85% | 2,428,800 |
| 2022-01-06 | 2022-01-04 | 1.001 | 2,329,400 | +251,154 | 0.82% | 2,332,800 |
| 2022-01-05 | 2022-01-03 | 0.981 | 2,078,246 | +297,166 | 0.73% | 2,037,920 |
| 2021-12-16 | 2021-12-14 | 1.001 | 1,781,080 | -93,943 | 0.63% | 1,783,680 |
| 2021-12-03 | 2021-12-01 | 0.970 | 1,875,023 | -21,089 | 0.66% | 1,819,080 |
| 2021-11-25 | 2021-11-23 | 1.022 | 1,896,112 | -46,013 | 0.67% | 1,938,440 |
| 2021-11-24 | 2021-11-22 | 1.033 | 1,942,125 | -49,847 | 0.68% | 2,005,740 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,991,972 | +30,675 | 0.70% | 2,057,220 |
| 2021-11-18 | 2021-11-16 | 1.043 | 1,961,297 | -28,758 | 0.69% | 2,046,000 |
| 2021-11-16 | 2021-11-12 | 1.106 | 1,990,055 | -47,930 | 0.70% | 2,200,560 |
| 2021-11-10 | 2021-11-08 | 1.001 | 2,037,985 | +76,688 | 0.72% | 2,040,960 |
| 2021-10-21 | 2021-10-19 | 0.991 | 1,961,297 | +9,586 | 0.69% | 1,943,700 |
| 2021-10-12 | 2021-10-08 | 0.991 | 1,951,711 | +65,185 | 0.68% | 1,934,200 |
| 2021-09-09 | 2021-09-07 | 0.991 | 1,886,526 | +5,751 | 0.66% | 1,869,600 |
| 2021-08-19 | 2021-08-17 | 1.012 | 1,880,775 | -5,751 | 0.66% | 1,903,140 |
| 2021-07-22 | 2021-07-20 | 1.054 | 1,886,526 | -28,758 | 0.66% | 1,987,680 |
| 2021-07-21 | 2021-07-19 | 1.033 | 1,915,284 | +9,586 | 0.67% | 1,978,020 |
| 2021-07-02 | 2021-06-29 | 1.148 | 1,905,698 | +47,930 | 0.67% | 2,186,800 |
| 2021-06-17 | 2021-06-15 | 1.148 | 1,857,768 | +65,185 | 0.65% | 2,131,800 |
| 2021-06-16 | 2021-06-11 | 1.210 | 1,792,583 | +65,185 | 0.63% | 2,169,200 |
| 2021-06-08 | 2021-06-04 | 1.200 | 1,727,398 | -9,586 | 0.61% | 2,072,299 |
| 2021-05-12 | 2021-05-10 | 1.346 | 1,736,984 | -9,587 | 0.61% | 2,337,479 |
| 2021-05-03 | 2021-04-29 | 1.189 | 1,746,571 | +23,007 | 0.61% | 2,077,081 |
| 2021-04-20 | 2021-04-16 | 1.179 | 1,723,564 | +19,172 | 0.60% | 2,031,740 |
| 2021-04-01 | 2021-03-30 | 1.137 | 1,704,392 | +9,586 | 0.60% | 1,938,020 |
| 2021-03-17 | 2021-03-15 | 1.283 | 1,694,806 | +28,758 | 0.59% | 2,174,640 |
| 2021-02-26 | 2021-02-24 | 1.387 | 1,666,048 | -19,172 | 0.58% | 2,311,540 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,685,220 | +95,860 | 0.59% | 2,461,200 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,589,360 | -51,764 | 0.56% | 2,188,560 |
| 2021-02-19 | 2021-02-17 | 1.273 | 1,641,124 | +118,866 | 0.58% | 2,088,639 |
| 2021-02-18 | 2021-02-16 | 1.168 | 1,522,258 | +57,516 | 0.53% | 1,778,560 |
| 2021-02-17 | 2021-02-11 | 1.095 | 1,464,742 | +19,172 | 0.51% | 1,604,400 |
| 2021-02-04 | 2021-02-02 | 1.137 | 1,445,570 | +47,930 | 0.51% | 1,643,720 |
| 2021-01-21 | 2021-01-19 | 1.148 | 1,397,640 | +19,172 | 0.49% | 1,603,800 |
| 2021-01-20 | 2021-01-18 | 1.168 | 1,378,468 | -95,860 | 0.48% | 1,610,560 |
| 2021-01-18 | 2021-01-14 | 1.158 | 1,474,328 | +95,860 | 0.52% | 1,707,180 |
| 2021-01-15 | 2021-01-13 | 1.148 | 1,378,468 | +53,682 | 0.48% | 1,581,800 |
| 2021-01-13 | 2021-01-11 | 1.148 | 1,324,786 | -153,376 | 0.46% | 1,520,200 |
| 2021-01-05 | 2020-12-31 | 1.273 | 1,478,162 | +124,618 | 0.52% | 1,881,240 |
| 2021-01-04 | 2020-12-29 | 1.241 | 1,353,544 | +23,006 | 0.47% | 1,680,280 |
| 2020-12-11 | 2020-12-09 | 1.179 | 1,330,538 | -28,758 | 0.47% | 1,568,440 |
| 2020-12-10 | 2020-12-08 | 1.179 | 1,359,296 | +28,758 | 0.48% | 1,602,340 |
| 2020-11-20 | 2020-11-18 | 1.189 | 1,330,538 | +34,510 | 0.47% | 1,582,320 |
| 2020-11-17 | 2020-11-13 | 1.189 | 1,296,028 | +34,509 | 0.45% | 1,541,280 |
| 2020-09-29 | 2020-09-25 | 1.221 | 1,261,519 | +19,172 | 0.44% | 1,539,721 |
| 2020-09-18 | 2020-09-16 | 1.294 | 1,242,347 | +9,586 | 0.44% | 1,607,041 |
| 2020-08-28 | 2020-08-26 | 1.419 | 1,232,761 | -47,930 | 0.43% | 1,748,961 |
| 2020-08-13 | 2020-08-11 | 1.523 | 1,280,691 | +47,930 | 0.45% | 1,950,561 |
| 2020-08-07 | 2020-08-05 | 1.460 | 1,232,761 | -9,586 | 0.43% | 1,800,401 |
| 2020-08-04 | 2020-07-31 | 1.450 | 1,242,347 | +9,586 | 0.44% | 1,801,441 |
| 2020-08-03 | 2020-07-30 | 1.429 | 1,232,761 | -28,758 | 0.43% | 1,761,821 |
| 2020-07-29 | 2020-07-27 | 1.565 | 1,261,519 | -34,509 | 0.44% | 1,974,001 |
| 2020-07-28 | 2020-07-24 | 1.523 | 1,296,028 | -11,503 | 0.45% | 1,973,920 |
| 2020-07-27 | 2020-07-23 | 1.554 | 1,307,531 | -5,752 | 0.46% | 2,032,359 |
| 2020-07-22 | 2020-07-20 | 1.419 | 1,313,283 | -3,834 | 0.46% | 1,863,200 |
| 2020-07-20 | 2020-07-16 | 1.304 | 1,317,117 | -9,586 | 0.46% | 1,717,500 |
| 2020-07-16 | 2020-07-14 | 1.481 | 1,326,703 | +9,586 | 0.47% | 1,965,279 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,317,117 | -30,676 | 0.46% | 2,060,999 |
| 2020-07-13 | 2020-07-09 | 1.200 | 1,347,793 | -159,127 | 0.47% | 1,616,900 |
| 2020-07-09 | 2020-07-07 | 0.908 | 1,506,920 | +99,694 | 0.53% | 1,367,640 |
| 2020-07-03 | 2020-06-30 | 0.897 | 1,407,226 | -19,172 | 0.49% | 1,262,480 |
| 2020-05-15 | 2020-05-13 | 1.022 | 1,426,398 | +9,586 | 0.50% | 1,458,240 |
| 2020-04-21 | 2020-04-17 | 1.074 | 1,416,812 | -76,688 | 0.50% | 1,522,340 |
| 2020-04-20 | 2020-04-16 | 1.095 | 1,493,500 | +76,688 | 0.52% | 1,635,900 |
| 2020-04-08 | 2020-04-06 | 1.043 | 1,416,812 | -11,503 | 0.50% | 1,478,000 |
| 2020-03-31 | 2020-03-27 | 1.148 | 1,428,315 | -9,586 | 0.50% | 1,639,000 |
| 2020-03-09 | 2020-03-05 | 1.304 | 1,437,901 | +9,586 | 0.50% | 1,875,000 |
| 2020-02-14 | 2020-02-12 | 1.273 | 1,428,315 | -9,586 | 0.50% | 1,817,800 |
| 2020-02-04 | 2020-01-31 | 1.314 | 1,437,901 | -161,045 | 0.50% | 1,890,000 |
| 2020-01-23 | 2020-01-21 | 1.325 | 1,598,946 | -21,089 | 0.56% | 2,118,360 |
| 2020-01-17 | 2020-01-15 | 1.325 | 1,620,035 | +136,121 | 0.57% | 2,146,300 |
| 2020-01-14 | 2020-01-10 | 1.356 | 1,483,914 | +24,924 | 0.52% | 2,012,400 |
| 2020-01-13 | 2020-01-09 | 1.377 | 1,458,990 | +51,764 | 0.51% | 2,009,040 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,407,226 | +42,179 | 0.49% | 2,113,920 |
| 2020-01-09 | 2020-01-07 | 1.460 | 1,365,047 | +7,668 | 0.48% | 1,993,599 |
| 2020-01-08 | 2020-01-06 | 1.513 | 1,357,379 | -72,853 | 0.48% | 2,053,201 |
| 2019-12-09 | 2019-12-05 | 1.127 | 1,430,232 | +47,930 | 0.50% | 1,611,360 |
| 2019-12-04 | 2019-12-02 | 1.158 | 1,382,302 | -76,688 | 0.49% | 1,600,620 |
| 2019-11-29 | 2019-11-27 | 1.148 | 1,458,990 | +3,834 | 0.51% | 1,674,200 |
| 2019-11-25 | 2019-11-21 | 1.179 | 1,455,156 | +9,586 | 0.51% | 1,715,340 |
| 2019-11-20 | 2019-11-18 | 1.241 | 1,445,570 | -47,930 | 0.51% | 1,794,520 |
| 2019-11-14 | 2019-11-12 | 1.241 | 1,493,500 | -67,102 | 0.52% | 1,854,020 |
| 2019-11-13 | 2019-11-11 | 1.262 | 1,560,602 | -191,720 | 0.55% | 1,969,880 |
| 2019-11-12 | 2019-11-08 | 1.283 | 1,752,322 | -172,548 | 0.61% | 2,248,440 |
| 2019-11-06 | 2019-11-04 | 1.304 | 1,924,870 | +9,586 | 0.68% | 2,510,000 |
| 2019-10-24 | 2019-10-22 | 1.346 | 1,915,284 | -19,172 | 0.67% | 2,577,420 |
| 2019-10-23 | 2019-10-21 | 1.356 | 1,934,456 | -134,204 | 0.68% | 2,623,400 |
| 2019-10-09 | 2019-10-04 | 1.398 | 2,068,660 | -5,752 | 0.73% | 2,891,720 |
| 2019-09-25 | 2019-09-23 | 1.408 | 2,074,412 | -26,841 | 0.73% | 2,921,400 |
| 2019-09-23 | 2019-09-19 | 1.408 | 2,101,253 | -32,592 | 0.74% | 2,959,200 |
| 2019-09-17 | 2019-09-13 | 1.429 | 2,133,845 | +26,841 | 0.75% | 3,049,620 |
| 2019-09-11 | 2019-09-09 | 1.398 | 2,107,004 | -9,586 | 0.74% | 2,945,319 |
| 2019-09-06 | 2019-09-04 | 1.429 | 2,116,590 | -82,440 | 0.74% | 3,024,959 |
| 2019-09-04 | 2019-09-02 | 1.481 | 2,199,030 | +15,338 | 0.77% | 3,257,480 |
| 2019-08-23 | 2019-08-21 | 1.575 | 2,183,692 | +95,860 | 0.77% | 3,439,779 |
| 2019-08-22 | 2019-08-20 | 1.648 | 2,087,832 | -13,421 | 0.73% | 3,441,239 |
| 2019-08-20 | 2019-08-16 | 1.648 | 2,101,253 | +53,682 | 0.74% | 3,463,360 |
| 2019-08-19 | 2019-08-15 | 1.669 | 2,047,571 | -143,790 | 0.72% | 3,417,600 |
| 2019-08-16 | 2019-08-14 | 1.669 | 2,191,361 | -1,917 | 0.77% | 3,657,600 |
| 2019-08-15 | 2019-08-13 | 1.794 | 2,193,278 | -128,453 | 0.77% | 3,935,359 |
| 2019-08-14 | 2019-08-12 | 1.513 | 2,321,731 | +1,917 | 0.81% | 3,511,900 |
| 2019-08-06 | 2019-08-02 | 1.513 | 2,319,814 | -23,006 | 0.81% | 3,509,000 |
| 2019-07-24 | 2019-07-22 | 1.523 | 2,342,820 | -5,752 | 0.82% | 3,568,240 |
| 2019-07-18 | 2019-07-16 | 1.460 | 2,348,572 | -5,751 | 0.82% | 3,430,000 |
| 2019-07-03 | 2019-06-28 | 1.533 | 2,354,323 | +34,509 | 0.83% | 3,610,319 |
| 2019-07-02 | 2019-06-27 | 1.492 | 2,319,814 | +1,071,716 | 0.81% | 3,460,600 |
| 2019-06-19 | 2019-06-17 | 1.429 | 1,248,098 | -15,338 | 0.44% | 1,783,740 |
| 2019-06-18 | 2019-06-14 | 1.460 | 1,263,436 | +3,835 | 0.44% | 1,845,200 |
| 2019-06-17 | 2019-06-13 | 2.056 | 1,259,601 | -7,669 | 0.44% | 2,589,373 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,267,270 | +164,263 | 0.44% | 2,605,138 |
| 2019-06-13 | 2019-06-11 | 2.068 | 1,103,007 | +3,328 | 0.45% | 2,280,721 |
| 2019-06-12 | 2019-06-10 | 2.068 | 1,099,679 | +8,318 | 0.44% | 2,273,840 |
| 2019-06-10 | 2019-06-05 | 2.032 | 1,091,361 | +3,327 | 0.44% | 2,217,280 |
| 2019-06-03 | 2019-05-30 | 1.923 | 1,088,034 | -8,318 | 0.44% | 2,092,801 |
| 2019-05-27 | 2019-05-23 | 1.839 | 1,096,352 | +8,318 | 0.44% | 2,016,540 |
| 2019-05-22 | 2019-05-20 | 1.875 | 1,088,034 | +8,319 | 0.44% | 2,040,481 |
| 2019-05-21 | 2019-05-17 | 1.911 | 1,079,715 | +8,318 | 0.44% | 2,063,819 |
| 2019-05-20 | 2019-05-16 | 1.923 | 1,071,397 | +8,318 | 0.43% | 2,060,800 |
| 2019-05-14 | 2019-05-09 | 1.948 | 1,063,079 | -16,636 | 0.43% | 2,070,361 |
| 2019-05-09 | 2019-05-07 | 1.972 | 1,079,715 | +9,982 | 0.44% | 2,128,719 |
| 2019-05-08 | 2019-05-06 | 2.056 | 1,069,733 | +13,309 | 0.43% | 2,199,059 |
| 2019-04-24 | 2019-04-18 | 2.092 | 1,056,424 | -24,955 | 0.43% | 2,209,800 |
| 2019-04-23 | 2019-04-17 | 2.032 | 1,081,379 | -33,273 | 0.44% | 2,197,000 |
| 2019-04-18 | 2019-04-16 | 2.080 | 1,114,652 | +33,273 | 0.45% | 2,318,200 |
| 2019-04-17 | 2019-04-15 | 2.080 | 1,081,379 | +4,991 | 0.44% | 2,249,000 |
| 2019-04-16 | 2019-04-12 | 2.164 | 1,076,388 | -6,655 | 0.44% | 2,329,200 |
| 2019-04-15 | 2019-04-11 | 2.140 | 1,083,043 | -83,183 | 0.44% | 2,317,561 |
| 2019-04-11 | 2019-04-09 | 2.152 | 1,166,226 | +8,319 | 0.47% | 2,509,581 |
| 2019-04-10 | 2019-04-08 | 2.164 | 1,157,907 | +14,973 | 0.47% | 2,505,599 |
| 2019-04-09 | 2019-04-04 | 2.224 | 1,142,934 | -16,637 | 0.46% | 2,541,899 |
| 2019-04-08 | 2019-04-03 | 2.152 | 1,159,571 | +83,183 | 0.47% | 2,495,260 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,076,388 | -8,318 | 0.44% | 2,199,800 |
| 2019-04-03 | 2019-04-01 | 1.899 | 1,084,706 | +99,819 | 0.44% | 2,060,319 |
| 2019-03-20 | 2019-03-18 | 1.755 | 984,887 | -16,636 | 0.40% | 1,728,641 |
| 2019-03-11 | 2019-03-07 | 1.695 | 1,001,523 | +26,618 | 0.41% | 1,697,640 |
| 2018-12-12 | 2018-12-10 | 1.599 | 974,905 | +24,955 | 0.39% | 1,558,760 |
| 2018-11-08 | 2018-11-06 | 1.599 | 949,950 | +24,955 | 0.38% | 1,518,860 |
| 2018-10-24 | 2018-10-22 | 1.803 | 924,995 | -14,973 | 0.37% | 1,668,000 |
| 2018-10-23 | 2018-10-19 | 1.743 | 939,968 | +19,964 | 0.38% | 1,638,500 |
| 2018-10-08 | 2018-10-04 | 1.659 | 920,004 | +8,318 | 0.37% | 1,526,280 |
| 2018-08-01 | 2018-07-30 | 2.248 | 911,686 | -13,309 | 0.37% | 2,049,521 |
| 2018-07-24 | 2018-07-20 | 2.380 | 924,995 | -8,318 | 0.37% | 2,201,760 |
| 2018-07-20 | 2018-07-18 | 2.332 | 933,313 | +8,318 | 0.38% | 2,176,679 |
| 2018-07-16 | 2018-07-12 | 2.380 | 924,995 | -8,318 | 0.37% | 2,201,760 |
| 2018-07-13 | 2018-07-11 | 2.380 | 933,313 | +8,318 | 0.38% | 2,221,559 |
| 2018-07-10 | 2018-07-06 | 2.368 | 924,995 | -16,637 | 0.37% | 2,190,640 |
| 2018-07-06 | 2018-07-04 | 2.320 | 941,632 | +33,274 | 0.38% | 2,184,761 |
| 2018-07-05 | 2018-07-03 | 2.344 | 908,358 | +16,636 | 0.37% | 2,129,399 |
| 2018-07-04 | 2018-06-29 | 2.416 | 891,722 | -24,955 | 0.36% | 2,154,721 |
| 2018-06-29 | 2018-06-27 | 2.320 | 916,677 | +8,319 | 0.37% | 2,126,861 |
| 2018-06-26 | 2018-06-22 | 2.392 | 908,358 | -33,274 | 0.37% | 2,173,079 |
| 2018-06-25 | 2018-06-21 | 2.200 | 941,632 | +24,955 | 0.38% | 2,071,561 |
| 2018-06-22 | 2018-06-20 | 2.368 | 916,677 | +8,319 | 0.37% | 2,170,941 |
| 2018-06-21 | 2018-06-19 | 2.308 | 908,358 | -33,274 | 0.37% | 2,096,639 |
| 2018-06-19 | 2018-06-14 | 2.344 | 941,632 | -16,636 | 0.38% | 2,207,401 |
| 2018-06-08 | 2018-06-06 | 2.260 | 958,268 | +33,273 | 0.39% | 2,165,760 |
| 2018-06-07 | 2018-06-05 | 2.260 | 924,995 | -8,318 | 0.37% | 2,090,560 |
| 2018-05-30 | 2018-05-28 | 2.200 | 933,313 | -49,910 | 0.38% | 2,053,259 |
| 2018-05-28 | 2018-05-24 | 2.104 | 983,223 | +16,637 | 0.40% | 2,068,500 |
| 2018-05-25 | 2018-05-23 | 2.104 | 966,586 | +16,636 | 0.39% | 2,033,499 |
| 2018-04-13 | 2018-04-11 | 1.923 | 949,950 | -41,591 | 0.38% | 1,827,200 |
| 2018-03-22 | 2018-03-20 | 2.056 | 991,541 | +29,946 | 0.40% | 2,038,319 |
| 2018-03-19 | 2018-03-15 | 2.092 | 961,595 | -41,592 | 0.39% | 2,011,439 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,003,187 | -16,637 | 0.41% | 2,050,200 |
| 2018-03-08 | 2018-03-06 | 2.008 | 1,019,824 | -16,636 | 0.41% | 2,047,421 |
| 2018-03-05 | 2018-03-01 | 1.972 | 1,036,460 | -21,628 | 0.42% | 2,043,440 |
| 2018-02-28 | 2018-02-26 | 1.996 | 1,058,088 | -41,591 | 0.43% | 2,111,521 |
| 2018-02-06 | 2018-02-02 | 1.972 | 1,099,679 | +16,636 | 0.44% | 2,168,080 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,083,043 | -44,918 | 0.44% | 1,939,981 |
| 2018-01-10 | 2018-01-08 | 1.803 | 1,127,961 | +16,636 | 0.46% | 2,033,999 |
| 2018-01-05 | 2018-01-03 | 1.623 | 1,111,325 | +29,946 | 0.45% | 1,803,600 |
| 2018-01-04 | 2018-01-02 | 1.623 | 1,081,379 | +24,955 | 0.44% | 1,755,000 |
| 2017-12-08 | 2017-12-06 | 1.683 | 1,056,424 | +8,318 | 0.43% | 1,778,000 |
| 2017-11-27 | 2017-11-23 | 1.839 | 1,048,106 | +24,955 | 0.42% | 1,927,800 |
| 2017-11-09 | 2017-11-07 | 1.911 | 1,023,151 | +21,628 | 0.41% | 1,955,700 |
| 2017-10-09 | 2017-10-04 | 1.911 | 1,001,523 | -527,380 | 0.41% | 1,914,359 |
| 2017-10-06 | 2017-10-03 | 1.911 | 1,528,903 | -138,084 | 0.62% | 2,922,419 |
| 2017-09-28 | 2017-09-26 | 1.972 | 1,666,987 | -51,574 | 0.67% | 3,286,559 |
| 2017-09-27 | 2017-09-25 | 1.923 | 1,718,561 | -11,645 | 0.69% | 3,305,601 |
| 2017-09-22 | 2017-09-20 | 1.948 | 1,730,206 | +41,591 | 0.70% | 3,369,599 |
| 2017-09-21 | 2017-09-19 | 1.948 | 1,688,615 | -41,591 | 0.68% | 3,288,600 |
| 2017-09-18 | 2017-09-14 | 1.996 | 1,730,206 | +24,955 | 0.70% | 3,452,799 |
| 2017-09-15 | 2017-09-13 | 1.996 | 1,705,251 | +74,864 | 0.69% | 3,402,999 |
| 2017-09-14 | 2017-09-12 | 1.996 | 1,630,387 | +41,592 | 0.66% | 3,253,600 |
| 2017-09-12 | 2017-09-08 | 2.080 | 1,588,795 | +59,892 | 0.64% | 3,304,299 |
| 2017-09-06 | 2017-09-04 | 2.068 | 1,528,903 | -41,592 | 0.62% | 3,161,359 |
| 2017-09-01 | 2017-08-30 | 1.923 | 1,570,495 | +21,628 | 0.64% | 3,020,800 |
| 2017-08-11 | 2017-08-09 | 1.911 | 1,548,867 | +16,636 | 0.63% | 2,960,579 |
| 2017-08-10 | 2017-08-08 | 1.899 | 1,532,231 | +16,637 | 0.62% | 2,910,360 |
| 2017-08-01 | 2017-07-28 | 1.839 | 1,515,594 | +44,919 | 0.61% | 2,787,660 |
| 2017-07-27 | 2017-07-25 | 1.875 | 1,470,675 | +41,591 | 0.59% | 2,758,079 |
| 2017-07-25 | 2017-07-21 | 2.032 | 1,429,084 | -3,327 | 0.58% | 2,903,420 |
| 2017-07-19 | 2017-07-17 | 1.984 | 1,432,411 | +16,636 | 0.58% | 2,841,300 |
| 2017-07-14 | 2017-07-12 | 2.044 | 1,415,775 | +41,592 | 0.57% | 2,893,401 |
| 2017-07-13 | 2017-07-11 | 2.068 | 1,374,183 | +9,982 | 0.56% | 2,841,440 |
| 2017-06-26 | 2017-06-22 | 2.020 | 1,364,201 | -33,273 | 0.55% | 2,755,200 |
| 2017-04-28 | 2017-04-26 | 2.356 | 1,397,474 | -831,830 | 0.57% | 3,292,799 |
| 2017-04-20 | 2017-04-18 | 2.416 | 2,229,304 | -8,319 | 0.90% | 5,386,799 |
| 2017-04-19 | 2017-04-13 | 2.428 | 2,237,623 | -16,636 | 0.90% | 5,433,801 |
| 2017-04-18 | 2017-04-12 | 2.368 | 2,254,259 | -785,248 | 0.91% | 5,338,699 |
| 2017-03-29 | 2017-03-27 | 2.236 | 3,039,507 | -8,318 | 1.23% | 6,796,441 |
| 2017-03-21 | 2017-03-17 | 2.296 | 3,047,825 | +24,955 | 1.23% | 6,998,240 |
| 2017-03-20 | 2017-03-16 | 2.296 | 3,022,870 | +24,955 | 1.22% | 6,940,940 |
| 2017-02-21 | 2017-02-17 | 2.260 | 2,997,915 | -24,955 | 1.21% | 6,775,519 |
| 2017-02-15 | 2017-02-13 | 2.260 | 3,022,870 | +24,955 | 1.22% | 6,831,920 |
| 2017-02-13 | 2017-02-09 | 2.344 | 2,997,915 | +8,318 | 1.21% | 7,027,799 |
| 2016-11-16 | 2016-11-14 | 2.164 | 2,989,597 | -41,591 | 1.21% | 6,469,200 |
| 2016-11-11 | 2016-11-09 | 2.320 | 3,031,188 | +16,636 | 1.23% | 7,032,919 |
| 2016-11-09 | 2016-11-07 | 2.260 | 3,014,552 | -24,955 | 1.22% | 6,813,120 |
| 2016-11-07 | 2016-11-03 | 2.332 | 3,039,507 | +83,183 | 1.23% | 7,088,761 |
| 2016-10-24 | 2016-10-19 | 2.284 | 2,956,324 | -8,318 | 1.20% | 6,752,601 |
| 2016-09-30 | 2016-09-28 | 2.152 | 2,964,642 | -4,991 | 1.20% | 6,379,560 |
| 2016-08-15 | 2016-08-11 | 2.368 | 2,969,633 | +8,318 | 1.20% | 7,032,900 |
| 2016-07-13 | 2016-07-11 | 2.501 | 2,961,315 | -8,318 | 1.20% | 7,404,801 |
| 2016-07-12 | 2016-07-08 | 2.284 | 2,969,633 | -8,318 | 1.20% | 6,783,000 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,977,951 | +3,327 | 1.20% | 6,766,199 |
| 2016-07-08 | 2016-07-06 | 2.092 | 2,974,624 | -116,456 | 1.20% | 6,222,240 |
| 2016-07-07 | 2016-07-05 | 1.984 | 3,091,080 | -41,592 | 1.25% | 6,131,400 |
| 2016-07-06 | 2016-07-04 | 1.948 | 3,132,672 | +2,277,551 | 1.27% | 6,100,921 |
| 2016-06-28 | 2016-06-24 | 1.803 | 855,121 | +103,147 | 0.35% | 1,542,000 |
| 2016-06-23 | 2016-06-21 | 1.779 | 751,974 | +4,991 | 0.30% | 1,337,919 |
| 2016-06-21 | 2016-06-17 | 1.815 | 746,983 | -4,991 | 0.30% | 1,355,979 |
| 2016-06-20 | 2016-06-16 | 1.911 | 751,974 | -23,292 | 0.30% | 1,437,359 |
| 2016-06-15 | 2016-06-13 | 1.767 | 775,266 | -24,954 | 0.31% | 1,370,041 |
| 2016-06-14 | 2016-06-10 | 1.815 | 800,220 | +4,991 | 0.32% | 1,452,619 |
| 2016-04-18 | 2016-04-14 | 1.863 | 795,229 | -24,955 | 0.32% | 1,481,799 |
| 2016-04-15 | 2016-04-13 | 1.863 | 820,184 | -16,637 | 0.33% | 1,528,299 |
| 2016-04-07 | 2016-04-05 | 1.791 | 836,821 | -8,318 | 0.34% | 1,498,940 |
| 2016-04-01 | 2016-03-30 | 1.815 | 845,139 | +33,273 | 0.34% | 1,534,160 |
| 2016-03-31 | 2016-03-29 | 1.743 | 811,866 | -16,637 | 0.33% | 1,415,200 |
| 2016-03-21 | 2016-03-17 | 1.851 | 828,503 | +24,955 | 0.34% | 1,533,841 |
| 2016-03-15 | 2016-03-11 | 1.899 | 803,548 | +41,592 | 0.32% | 1,526,280 |
| 2016-03-10 | 2016-03-08 | 1.996 | 761,956 | -16,637 | 0.31% | 1,520,559 |
| 2016-03-08 | 2016-03-04 | 2.032 | 778,593 | +16,637 | 0.31% | 1,581,840 |
| 2016-03-04 | 2016-03-02 | 1.911 | 761,956 | -58,228 | 0.31% | 1,456,440 |
| 2016-03-03 | 2016-03-01 | 1.923 | 820,184 | +16,636 | 0.33% | 1,577,599 |
| 2016-03-02 | 2016-02-29 | 1.767 | 803,548 | -33,273 | 0.32% | 1,420,020 |
| 2016-02-15 | 2016-02-11 | 1.839 | 836,821 | +41,592 | 0.34% | 1,539,180 |
| 2016-01-12 | 2016-01-08 | 1.887 | 795,229 | -41,592 | 0.32% | 1,500,919 |
| 2016-01-08 | 2016-01-06 | 1.960 | 836,821 | +41,592 | 0.34% | 1,639,780 |
| 2016-01-05 | 2015-12-31 | 1.815 | 795,229 | -9,982 | 0.32% | 1,443,559 |
| 2016-01-04 | 2015-12-29 | 1.803 | 805,211 | +24,954 | 0.33% | 1,451,999 |
| 2015-12-28 | 2015-12-22 | 1.923 | 780,257 | +9,982 | 0.32% | 1,500,801 |
| 2015-12-17 | 2015-12-15 | 1.671 | 770,275 | -8,318 | 0.31% | 1,287,141 |
| 2015-12-15 | 2015-12-11 | 1.779 | 778,593 | +4,991 | 0.31% | 1,385,280 |
| 2015-12-14 | 2015-12-10 | 2.092 | 773,602 | -69,874 | 0.31% | 1,618,200 |
| 2015-12-11 | 2015-12-09 | 1.960 | 843,476 | +73,201 | 0.34% | 1,652,821 |
| 2015-10-27 | 2015-10-23 | 1.575 | 770,275 | -21,627 | 0.31% | 1,213,061 |
| 2015-10-26 | 2015-10-22 | 1.539 | 791,902 | -8,318 | 0.32% | 1,218,560 |
| 2015-10-13 | 2015-10-09 | 1.479 | 800,220 | -21,628 | 0.32% | 1,183,259 |
| 2015-10-12 | 2015-10-08 | 1.479 | 821,848 | +21,628 | 0.33% | 1,215,240 |
| 2015-10-06 | 2015-10-02 | 1.515 | 800,220 | +6,654 | 0.32% | 1,212,119 |
| 2015-10-02 | 2015-09-29 | 1.563 | 793,566 | +14,973 | 0.32% | 1,240,200 |
| 2015-09-24 | 2015-09-22 | 1.683 | 778,593 | +4,991 | 0.31% | 1,310,400 |
| 2015-08-27 | 2015-08-25 | 1.755 | 773,602 | -99,819 | 0.31% | 1,357,800 |
| 2015-08-25 | 2015-08-21 | 2.056 | 873,421 | +83,183 | 0.35% | 1,795,499 |
| 2015-08-12 | 2015-08-10 | 1.935 | 790,238 | +24,954 | 0.32% | 1,529,499 |
| 2015-07-16 | 2015-07-14 | 1.972 | 765,284 | -8,318 | 0.31% | 1,508,801 |
| 2015-07-10 | 2015-07-08 | 1.479 | 773,602 | +13,309 | 0.31% | 1,143,900 |
| 2015-07-09 | 2015-07-07 | 1.707 | 760,293 | +3,328 | 0.31% | 1,297,881 |
| 2015-07-08 | 2015-07-06 | 1.875 | 756,965 | -4,991 | 0.31% | 1,419,599 |
| 2015-07-07 | 2015-07-03 | 1.996 | 761,956 | +8,318 | 0.31% | 1,520,559 |
| 2015-07-02 | 2015-06-29 | 2.332 | 753,638 | +3,327 | 0.30% | 1,757,640 |
| 2015-06-24 | 2015-06-22 | 2.717 | 750,311 | +3,328 | 0.30% | 2,038,521 |
| 2015-06-17 | 2015-06-15 | 2.909 | 746,983 | +16,636 | 0.30% | 2,173,159 |
| 2015-06-16 | 2015-06-12 | 2.861 | 730,347 | -71,537 | 0.30% | 2,089,641 |
| 2015-06-15 | 2015-06-11 | 2.729 | 801,884 | -296,132 | 0.32% | 2,188,280 |
| 2015-06-12 | 2015-06-10 | 2.657 | 1,098,016 | -1,663 | 0.44% | 2,917,201 |
| 2015-06-10 | 2015-06-08 | 2.873 | 1,099,679 | -277,831 | 0.44% | 3,159,579 |
| 2015-06-09 | 2015-06-05 | 2.801 | 1,377,510 | -129,766 | 0.56% | 3,858,479 |
| 2015-06-04 | 2015-06-02 | 3.102 | 1,507,276 | -116,456 | 0.61% | 4,674,960 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,623,732 | -36,601 | 0.66% | 5,094,720 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,660,333 | -8,318 | 0.67% | 5,429,121 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,668,651 | -16,637 | 0.67% | 4,994,940 |
| 2015-05-27 | 2015-05-22 | 2.573 | 1,685,288 | -124,774 | 0.68% | 4,335,641 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,810,062 | -49,910 | 0.73% | 4,199,680 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,859,972 | -18,300 | 0.75% | 3,711,760 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,878,272 | -1,664 | 0.76% | 3,657,960 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,879,936 | -49,910 | 0.76% | 2,892,800 |
| 2015-04-02 | 2015-03-31 | 1.503 | 1,929,846 | +49,910 | 0.78% | 2,900,001 |
| 2015-03-31 | 2015-03-27 | 1.491 | 1,879,936 | -34,937 | 0.76% | 2,802,400 |
| 2015-03-27 | 2015-03-25 | 1.539 | 1,914,873 | -14,973 | 0.77% | 2,946,561 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,929,846 | +49,910 | 0.78% | 2,876,801 |
| 2015-03-17 | 2015-03-13 | 1.539 | 1,879,936 | -49,910 | 0.76% | 2,892,800 |
| 2015-03-13 | 2015-03-11 | 1.503 | 1,929,846 | +49,910 | 0.78% | 2,900,001 |
| 2015-01-26 | 2015-01-22 | 1.779 | 1,879,936 | -13,309 | 0.76% | 3,344,800 |
| 2015-01-23 | 2015-01-21 | 1.815 | 1,893,245 | -8,318 | 0.77% | 3,436,760 |
| 2014-12-15 | 2014-12-11 | 1.503 | 1,901,563 | -18,301 | 0.77% | 2,857,500 |
| 2014-12-04 | 2014-12-02 | 1.551 | 1,919,864 | -33,273 | 0.78% | 2,977,321 |
| 2014-11-24 | 2014-11-20 | 1.503 | 1,953,137 | +33,273 | 0.79% | 2,935,000 |
| 2014-11-18 | 2014-11-14 | 1.527 | 1,919,864 | +13,310 | 0.78% | 2,931,161 |
| 2014-11-14 | 2014-11-12 | 1.563 | 1,906,554 | -33,274 | 0.77% | 2,979,600 |
| 2014-11-07 | 2014-11-05 | 1.479 | 1,939,828 | +33,274 | 0.78% | 2,868,361 |
| 2014-09-17 | 2014-09-15 | 1.791 | 1,906,554 | -14,973 | 0.77% | 3,415,079 |
| 2014-08-18 | 2014-08-14 | 1.984 | 1,921,527 | -83,183 | 0.78% | 3,811,500 |
| 2014-08-12 | 2014-08-08 | 1.948 | 2,004,710 | +3,327 | 0.81% | 3,904,200 |
| 2014-08-11 | 2014-08-07 | 1.911 | 2,001,383 | -234,576 | 0.81% | 3,825,540 |
| 2014-08-07 | 2014-08-05 | 1.755 | 2,235,959 | +24,955 | 0.90% | 3,924,480 |
| 2014-08-06 | 2014-08-04 | 1.707 | 2,211,004 | -1,664 | 0.89% | 3,774,360 |
| 2014-08-05 | 2014-08-01 | 1.647 | 2,212,668 | -64,882 | 0.89% | 3,644,200 |
| 2014-07-29 | 2014-07-25 | 1.671 | 2,277,550 | -48,247 | 0.92% | 3,805,819 |
| 2014-07-28 | 2014-07-24 | 1.575 | 2,325,797 | -8,318 | 0.94% | 3,662,761 |
| 2014-07-25 | 2014-07-23 | 1.491 | 2,334,115 | -16,637 | 0.94% | 3,479,440 |
| 2014-07-16 | 2014-07-14 | 1.479 | 2,350,752 | +14,973 | 0.95% | 3,475,981 |
| 2014-07-15 | 2014-07-11 | 1.467 | 2,335,779 | +8,319 | 0.94% | 3,425,761 |
| 2014-06-04 | 2014-05-30 | 1.370 | 2,327,460 | +9,982 | 0.94% | 3,189,720 |
| 2014-06-03 | 2014-05-29 | 1.515 | 2,317,478 | +4,991 | 0.94% | 3,510,360 |
| 2014-05-29 | 2014-05-27 | 1.527 | 2,312,487 | -66,547 | 0.94% | 3,530,599 |
| 2014-05-28 | 2014-05-26 | 1.515 | 2,379,034 | +8,319 | 0.96% | 3,603,600 |
| 2014-04-22 | 2014-04-16 | 1.671 | 2,370,715 | -21,628 | 0.96% | 3,961,499 |
| 2014-03-26 | 2014-03-24 | 1.647 | 2,392,343 | -3,327 | 0.97% | 3,940,120 |
| 2014-03-17 | 2014-03-13 | 1.671 | 2,395,670 | +19,964 | 0.97% | 4,003,199 |
| 2014-03-12 | 2014-03-10 | 1.647 | 2,375,706 | +44,918 | 0.96% | 3,912,719 |
| 2014-03-11 | 2014-03-07 | 1.767 | 2,330,788 | -36,600 | 0.94% | 4,118,941 |
| 2014-03-05 | 2014-03-03 | 1.803 | 2,367,388 | +14,973 | 0.96% | 4,269,000 |
| 2014-02-19 | 2014-02-17 | 1.803 | 2,352,415 | +49,910 | 0.95% | 4,242,000 |
| 2014-02-13 | 2014-02-11 | 1.779 | 2,302,505 | -6,655 | 0.93% | 4,096,639 |
| 2014-01-03 | 2013-12-31 | 1.623 | 2,309,160 | +6,655 | 0.93% | 3,747,600 |
| 2013-12-27 | 2013-12-20 | 1.851 | 2,302,505 | +66,546 | 0.93% | 4,262,719 |
| 2013-12-18 | 2013-12-16 | 2.056 | 2,235,959 | -8,318 | 0.90% | 4,596,480 |
| 2013-11-27 | 2013-11-25 | 2.164 | 2,244,277 | -41,592 | 0.91% | 4,856,399 |
| 2013-11-19 | 2013-11-15 | 2.140 | 2,285,869 | -61,555 | 0.92% | 4,891,440 |
| 2013-11-18 | 2013-11-14 | 2.044 | 2,347,424 | -16,637 | 0.95% | 4,797,400 |
| 2013-11-15 | 2013-11-13 | 1.996 | 2,364,061 | +91,502 | 0.96% | 4,717,720 |
| 2013-11-14 | 2013-11-12 | 2.116 | 2,272,559 | -4,991 | 0.92% | 4,808,319 |
| 2013-11-13 | 2013-11-11 | 2.188 | 2,277,550 | -24,955 | 0.92% | 4,983,159 |
| 2013-11-12 | 2013-11-08 | 2.200 | 2,302,505 | -21,628 | 0.93% | 5,065,439 |
| 2013-11-11 | 2013-11-07 | 2.164 | 2,324,133 | -66,546 | 0.94% | 5,029,200 |
| 2013-11-08 | 2013-11-06 | 2.008 | 2,390,679 | -21,628 | 0.97% | 4,799,579 |
| 2013-11-06 | 2013-11-04 | 1.984 | 2,412,307 | +21,628 | 0.98% | 4,785,000 |
| 2013-11-01 | 2013-10-30 | 2.068 | 2,390,679 | -18,301 | 0.97% | 4,943,279 |
| 2013-10-28 | 2013-10-24 | 2.020 | 2,408,980 | +33,274 | 0.97% | 4,865,281 |
| 2013-10-24 | 2013-10-22 | 2.008 | 2,375,706 | -9,982 | 0.96% | 4,769,519 |
| 2013-10-22 | 2013-10-18 | 2.008 | 2,385,688 | -6,655 | 0.96% | 4,789,559 |
| 2013-10-16 | 2013-10-11 | 2.032 | 2,392,343 | -16,637 | 0.97% | 4,860,440 |
| 2013-10-04 | 2013-10-02 | 2.008 | 2,408,980 | -9,982 | 0.97% | 4,836,321 |
| 2013-10-03 | 2013-09-30 | 2.068 | 2,418,962 | +18,301 | 0.98% | 5,001,761 |
| 2013-09-24 | 2013-09-19 | 2.128 | 2,400,661 | -33,274 | 0.97% | 5,108,219 |
| 2013-09-13 | 2013-09-11 | 2.092 | 2,433,935 | +24,955 | 0.98% | 5,091,241 |
| 2013-09-09 | 2013-09-05 | 2.200 | 2,408,980 | -41,591 | 0.97% | 5,299,681 |
| 2013-09-06 | 2013-09-04 | 2.212 | 2,450,571 | -3,327 | 0.99% | 5,420,640 |
| 2013-08-30 | 2013-08-28 | 2.272 | 2,453,898 | +84,846 | 0.99% | 5,575,499 |
| 2013-08-29 | 2013-08-27 | 2.224 | 2,369,052 | +41,592 | 0.96% | 5,268,801 |
| 2013-08-28 | 2013-08-26 | 2.308 | 2,327,460 | -44,919 | 0.94% | 5,372,159 |
| 2013-08-19 | 2013-08-15 | 2.236 | 2,372,379 | +74,865 | 0.96% | 5,304,720 |
| 2013-08-16 | 2013-08-13 | 2.212 | 2,297,514 | +8,318 | 0.93% | 5,082,079 |
| 2013-08-15 | 2013-08-12 | 2.128 | 2,289,196 | +36,600 | 0.93% | 4,871,040 |
| 2013-08-05 | 2013-08-01 | 1.960 | 2,252,596 | -8,318 | 0.91% | 4,414,041 |
| 2013-07-30 | 2013-07-26 | 2.032 | 2,260,914 | +8,318 | 0.91% | 4,593,420 |
| 2013-06-27 | 2013-06-25 | 1.671 | 2,252,596 | -83,183 | 0.91% | 3,764,121 |
| 2013-06-26 | 2013-06-24 | 1.671 | 2,335,779 | -4,991 | 0.94% | 3,903,121 |
| 2013-06-25 | 2013-06-21 | 1.815 | 2,340,770 | +8,319 | 0.95% | 4,249,141 |
| 2013-06-19 | 2013-06-17 | 2.212 | 2,332,451 | +8,318 | 0.94% | 5,159,359 |
| 2013-06-05 | 2013-06-03 | 2.698 | 2,324,133 | +97,292 | 0.94% | 6,269,553 |
| 2013-05-29 | 2013-05-27 | 2.635 | 2,226,841 | +167,371 | 0.94% | 5,867,399 |
| 2013-05-22 | 2013-05-20 | 2.647 | 2,059,470 | +7,970 | 0.87% | 5,452,241 |
| 2013-05-21 | 2013-05-16 | 2.723 | 2,051,500 | +23,911 | 0.87% | 5,585,581 |
| 2013-05-15 | 2013-05-13 | 2.861 | 2,027,589 | +7,970 | 0.86% | 5,800,319 |
| 2013-05-06 | 2013-05-02 | 2.823 | 2,019,619 | -1,594 | 0.85% | 5,701,499 |
| 2013-04-30 | 2013-04-26 | 2.886 | 2,021,213 | +39,850 | 0.85% | 5,832,799 |
| 2013-04-26 | 2013-04-24 | 3.036 | 1,981,363 | +12,752 | 0.84% | 6,016,120 |
| 2013-04-09 | 2013-04-05 | 3.413 | 1,968,611 | +23,911 | 0.83% | 6,718,401 |
| 2013-04-08 | 2013-04-03 | 3.626 | 1,944,700 | +11,158 | 0.82% | 7,051,598 |
| 2013-04-03 | 2013-03-28 | 3.664 | 1,933,542 | +28,692 | 0.82% | 7,083,919 |
| 2013-03-28 | 2013-03-26 | 3.601 | 1,904,850 | +39,850 | 0.80% | 6,859,300 |
| 2013-03-20 | 2013-03-18 | 3.689 | 1,865,000 | +23,911 | 0.79% | 6,879,601 |
| 2013-03-19 | 2013-03-15 | 3.752 | 1,841,089 | -6,376 | 0.78% | 6,906,899 |
| 2013-03-15 | 2013-03-13 | 3.676 | 1,847,465 | +6,376 | 0.78% | 6,791,738 |
| 2013-03-07 | 2013-03-05 | 3.701 | 1,841,089 | -3,188 | 0.78% | 6,814,499 |
| 2013-03-06 | 2013-03-04 | 3.714 | 1,844,277 | +119,551 | 0.78% | 6,849,439 |
| 2013-02-27 | 2013-02-25 | 3.764 | 1,724,726 | +7,970 | 0.73% | 6,491,999 |
| 2013-02-26 | 2013-02-22 | 3.789 | 1,716,756 | -79,701 | 0.72% | 6,505,080 |
| 2013-02-25 | 2013-02-21 | 3.764 | 1,796,457 | +127,521 | 0.76% | 6,762,000 |
| 2013-02-21 | 2013-02-19 | 3.689 | 1,668,936 | +9,565 | 0.70% | 6,156,362 |
| 2013-02-19 | 2013-02-15 | 3.839 | 1,659,371 | +7,970 | 0.70% | 6,370,918 |
| 2013-01-28 | 2013-01-24 | 4.053 | 1,651,401 | -9,564 | 0.70% | 6,692,558 |
| 2013-01-25 | 2013-01-23 | 4.040 | 1,660,965 | +63,760 | 0.70% | 6,710,478 |
| 2013-01-24 | 2013-01-22 | 4.103 | 1,597,205 | +159,402 | 0.67% | 6,553,081 |
| 2013-01-22 | 2013-01-18 | 4.241 | 1,437,803 | -12,752 | 0.61% | 6,097,519 |
| 2013-01-21 | 2013-01-17 | 4.216 | 1,450,555 | +55,790 | 0.61% | 6,115,199 |
| 2013-01-17 | 2013-01-15 | 4.216 | 1,394,765 | -39,850 | 0.59% | 5,880,001 |
| 2013-01-16 | 2013-01-14 | 4.278 | 1,434,615 | -205,628 | 0.61% | 6,138,000 |
| 2013-01-15 | 2013-01-11 | 4.228 | 1,640,243 | +11,158 | 0.69% | 6,935,459 |
| 2013-01-14 | 2013-01-10 | 4.278 | 1,629,085 | -46,227 | 0.69% | 6,970,039 |
| 2013-01-11 | 2013-01-09 | 4.191 | 1,675,312 | -7,970 | 0.71% | 7,020,682 |
| 2013-01-09 | 2013-01-07 | 4.065 | 1,683,282 | +183,312 | 0.71% | 6,842,881 |
| 2013-01-08 | 2013-01-04 | 4.140 | 1,499,970 | +46,227 | 0.63% | 6,210,601 |
| 2013-01-07 | 2013-01-03 | 4.090 | 1,453,743 | +39,850 | 0.61% | 5,946,239 |
| 2012-12-21 | 2012-12-19 | 3.940 | 1,413,893 | -1,594 | 0.60% | 5,570,361 |
| 2012-12-19 | 2012-12-17 | 3.977 | 1,415,487 | -6,376 | 0.60% | 5,629,920 |
| 2012-12-18 | 2012-12-14 | 4.015 | 1,421,863 | +6,376 | 0.60% | 5,708,800 |
| 2012-12-04 | 2012-11-30 | 4.078 | 1,415,487 | +23,910 | 0.60% | 5,772,000 |
| 2012-11-30 | 2012-11-28 | 4.140 | 1,391,577 | +30,287 | 0.59% | 5,761,801 |
| 2012-11-28 | 2012-11-26 | 4.191 | 1,361,290 | -39,851 | 0.57% | 5,704,719 |
| 2012-11-16 | 2012-11-14 | 4.140 | 1,401,141 | -4,782 | 0.59% | 5,801,401 |
| 2012-11-15 | 2012-11-13 | 4.140 | 1,405,923 | +30,287 | 0.59% | 5,821,201 |
| 2012-11-13 | 2012-11-09 | 4.266 | 1,375,636 | +3,188 | 0.58% | 5,868,398 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,372,448 | -15,941 | 0.58% | 5,872,018 |
| 2012-11-09 | 2012-11-07 | 4.354 | 1,388,389 | +15,941 | 0.59% | 6,044,742 |
| 2012-11-07 | 2012-11-05 | 4.203 | 1,372,448 | +39,850 | 0.58% | 5,768,698 |
| 2012-10-22 | 2012-10-18 | 4.492 | 1,332,598 | -9,564 | 0.56% | 5,985,760 |
| 2012-10-19 | 2012-10-17 | 4.479 | 1,342,162 | -39,851 | 0.57% | 6,011,879 |
| 2012-10-18 | 2012-10-16 | 4.379 | 1,382,013 | +23,911 | 0.58% | 6,051,662 |
| 2012-10-16 | 2012-10-12 | 4.442 | 1,358,102 | -7,970 | 0.57% | 6,032,159 |
| 2012-10-15 | 2012-10-11 | 4.417 | 1,366,072 | +1,594 | 0.58% | 6,033,278 |
| 2012-10-12 | 2012-10-10 | 4.329 | 1,364,478 | +7,970 | 0.58% | 5,906,398 |
| 2012-10-04 | 2012-09-28 | 4.341 | 1,356,508 | -39,851 | 0.57% | 5,888,919 |
| 2012-10-03 | 2012-09-27 | 4.140 | 1,396,359 | -1,594 | 0.59% | 5,781,601 |
| 2012-09-28 | 2012-09-26 | 4.090 | 1,397,953 | +6,376 | 0.59% | 5,718,041 |
| 2012-09-27 | 2012-09-25 | 4.266 | 1,391,577 | +57,385 | 0.59% | 5,936,402 |
| 2012-09-25 | 2012-09-21 | 4.442 | 1,334,192 | +39,850 | 0.56% | 5,925,960 |
| 2012-09-24 | 2012-09-20 | 4.467 | 1,294,342 | -63,760 | 0.55% | 5,781,442 |
| 2012-09-21 | 2012-09-19 | 4.605 | 1,358,102 | -30,287 | 0.57% | 6,253,679 |
| 2012-09-20 | 2012-09-18 | 4.391 | 1,388,389 | +54,197 | 0.59% | 6,097,002 |
| 2012-09-19 | 2012-09-17 | 4.605 | 1,334,192 | +55,791 | 0.56% | 6,143,580 |
| 2012-09-18 | 2012-09-14 | 4.630 | 1,278,401 | -76,513 | 0.54% | 5,918,758 |
| 2012-09-12 | 2012-09-10 | 4.291 | 1,354,914 | -35,069 | 0.57% | 5,813,999 |
| 2012-09-07 | 2012-09-05 | 4.065 | 1,389,983 | -15,940 | 0.59% | 5,650,562 |
| 2012-09-06 | 2012-09-04 | 4.103 | 1,405,923 | +3,188 | 0.59% | 5,768,281 |
| 2012-09-03 | 2012-08-30 | 3.915 | 1,402,735 | -19,128 | 0.59% | 5,491,201 |
| 2012-08-28 | 2012-08-24 | 4.203 | 1,421,863 | +19,128 | 0.60% | 5,976,400 |
| 2012-08-20 | 2012-08-16 | 3.752 | 1,402,735 | -3,188 | 0.59% | 5,262,401 |
| 2012-08-08 | 2012-08-06 | 3.839 | 1,405,923 | +7,970 | 0.59% | 5,397,841 |
| 2012-08-06 | 2012-08-02 | 3.777 | 1,397,953 | -28,692 | 0.59% | 5,279,541 |
| 2012-08-03 | 2012-08-01 | 3.726 | 1,426,645 | -1,594 | 0.60% | 5,316,300 |
| 2012-08-02 | 2012-07-31 | 3.752 | 1,428,239 | -33,474 | 0.60% | 5,358,080 |
| 2012-07-30 | 2012-07-26 | 3.689 | 1,461,713 | +1,594 | 0.62% | 5,391,959 |
| 2012-07-18 | 2012-07-16 | 3.877 | 1,460,119 | -1,594 | 0.62% | 5,660,879 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,461,713 | +65,354 | 0.62% | 6,033,858 |
| 2012-07-05 | 2012-07-03 | 4.015 | 1,396,359 | -1,594 | 0.59% | 5,606,401 |
| 2012-06-28 | 2012-06-26 | 4.053 | 1,397,953 | +1,594 | 0.59% | 5,665,421 |
| 2012-06-19 | 2012-06-15 | 4.278 | 1,396,359 | +1,594 | 0.59% | 5,974,321 |
| 2012-06-01 | 2012-05-30 | 4.852 | 1,394,765 | -7,970 | 0.59% | 6,767,381 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,402,735 | +46,095 | 0.59% | 7,024,427 |
| 2012-05-24 | 2012-05-22 | 4.930 | 1,356,640 | -7,708 | 0.59% | 6,687,999 |
| 2012-05-23 | 2012-05-21 | 4.891 | 1,364,348 | +7,708 | 0.60% | 6,672,898 |
| 2012-05-22 | 2012-05-18 | 4.722 | 1,356,640 | +7,708 | 0.59% | 6,406,399 |
| 2012-04-26 | 2012-04-24 | 4.904 | 1,348,932 | +3,083 | 0.59% | 6,614,999 |
| 2012-03-28 | 2012-03-26 | 4.943 | 1,345,849 | -3,083 | 0.59% | 6,652,261 |
| 2012-03-27 | 2012-03-23 | 4.839 | 1,348,932 | -1,542 | 0.59% | 6,527,499 |
| 2012-03-23 | 2012-03-21 | 4.995 | 1,350,474 | +1,542 | 0.59% | 6,745,201 |
| 2012-03-21 | 2012-03-19 | 5.111 | 1,348,932 | -1,542 | 0.59% | 6,894,999 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,350,474 | -9,250 | 0.59% | 7,043,041 |
| 2012-03-19 | 2012-03-15 | 5.215 | 1,359,724 | +10,792 | 0.59% | 7,091,282 |
| 2012-03-16 | 2012-03-14 | 5.371 | 1,348,932 | -9,250 | 0.59% | 7,244,999 |
| 2012-03-13 | 2012-03-09 | 5.280 | 1,358,182 | -12,333 | 0.59% | 7,171,340 |
| 2012-03-12 | 2012-03-08 | 5.021 | 1,370,515 | +7,708 | 0.60% | 6,880,860 |
| 2012-03-09 | 2012-03-07 | 4.956 | 1,362,807 | +12,333 | 0.59% | 6,753,761 |
| 2012-03-08 | 2012-03-06 | 5.034 | 1,350,474 | -53,957 | 0.59% | 6,797,761 |
| 2012-03-07 | 2012-03-05 | 4.995 | 1,404,431 | -23,125 | 0.61% | 7,014,700 |
| 2012-03-05 | 2012-03-01 | 5.047 | 1,427,556 | -192,704 | 0.62% | 7,204,282 |
| 2012-03-02 | 2012-02-29 | 5.176 | 1,620,260 | +9,250 | 0.71% | 8,386,979 |
| 2012-03-01 | 2012-02-28 | 4.943 | 1,611,010 | -38,541 | 0.70% | 7,962,898 |
| 2012-02-29 | 2012-02-27 | 4.774 | 1,649,551 | +89,415 | 0.72% | 7,875,199 |
| 2012-02-28 | 2012-02-24 | 4.956 | 1,560,136 | -7,709 | 0.68% | 7,731,678 |
| 2012-02-27 | 2012-02-23 | 4.761 | 1,567,845 | +192,705 | 0.68% | 7,464,782 |
| 2012-02-21 | 2012-02-17 | 4.593 | 1,375,140 | -16,958 | 0.60% | 6,315,360 |
| 2012-02-17 | 2012-02-15 | 4.593 | 1,392,098 | -33,916 | 0.61% | 6,393,240 |
| 2012-02-13 | 2012-02-09 | 4.580 | 1,426,014 | +3,083 | 0.62% | 6,530,500 |
| 2012-02-09 | 2012-02-07 | 4.463 | 1,422,931 | -6,166 | 0.62% | 6,350,241 |
| 2012-02-07 | 2012-02-03 | 4.696 | 1,429,097 | -1,542 | 0.62% | 6,711,479 |
| 2012-02-06 | 2012-02-02 | 4.515 | 1,430,639 | -53,957 | 0.62% | 6,458,881 |
| 2012-02-03 | 2012-02-01 | 4.437 | 1,484,596 | -21,583 | 0.65% | 6,586,919 |
| 2012-02-02 | 2012-01-31 | 4.450 | 1,506,179 | +35,458 | 0.66% | 6,702,220 |
| 2012-02-01 | 2012-01-30 | 4.372 | 1,470,721 | -38,541 | 0.64% | 6,429,958 |
| 2012-01-31 | 2012-01-27 | 4.554 | 1,509,262 | -52,416 | 0.66% | 6,872,579 |
| 2012-01-30 | 2012-01-26 | 4.515 | 1,561,678 | +9,250 | 0.68% | 7,050,480 |
| 2012-01-26 | 2012-01-19 | 4.125 | 1,552,428 | +38,541 | 0.68% | 6,404,519 |
| 2012-01-20 | 2012-01-18 | 4.009 | 1,513,887 | -6,167 | 0.66% | 6,068,759 |
| 2012-01-19 | 2012-01-17 | 4.074 | 1,520,054 | +6,167 | 0.66% | 6,192,081 |
| 2012-01-18 | 2012-01-16 | 3.866 | 1,513,887 | +4,625 | 0.66% | 5,852,719 |
| 2012-01-16 | 2012-01-12 | 4.022 | 1,509,262 | +1,541 | 0.66% | 6,069,799 |
| 2012-01-13 | 2012-01-11 | 3.879 | 1,507,721 | +29,291 | 0.66% | 5,848,441 |
| 2012-01-11 | 2012-01-09 | 3.671 | 1,478,430 | +4,625 | 0.65% | 5,427,942 |
| 2012-01-10 | 2012-01-06 | 3.671 | 1,473,805 | +9,250 | 0.64% | 5,410,961 |
| 2012-01-09 | 2012-01-05 | 3.801 | 1,464,555 | -55,499 | 0.64% | 5,567,001 |
| 2012-01-06 | 2012-01-04 | 3.814 | 1,520,054 | +3,083 | 0.66% | 5,797,681 |
| 2012-01-05 | 2012-01-03 | 3.749 | 1,516,971 | +12,334 | 0.66% | 5,687,522 |
| 2012-01-04 | 2011-12-30 | 3.671 | 1,504,637 | +72,457 | 0.66% | 5,524,158 |
| 2012-01-03 | 2011-12-29 | 3.736 | 1,432,180 | -1,542 | 0.63% | 5,351,038 |
| 2011-12-30 | 2011-12-28 | 3.814 | 1,433,722 | -3,083 | 0.63% | 5,468,400 |
| 2011-12-29 | 2011-12-23 | 3.814 | 1,436,805 | -7,709 | 0.63% | 5,480,158 |
| 2011-12-28 | 2011-12-22 | 3.762 | 1,444,514 | +7,709 | 0.63% | 5,434,602 |
| 2011-12-22 | 2011-12-20 | 3.814 | 1,436,805 | -9,250 | 0.63% | 5,480,158 |
| 2011-12-21 | 2011-12-19 | 3.892 | 1,446,055 | +7,708 | 0.63% | 5,627,999 |
| 2011-12-20 | 2011-12-16 | 4.048 | 1,438,347 | +20,041 | 0.63% | 5,821,920 |
| 2011-12-19 | 2011-12-15 | 4.125 | 1,418,306 | +4,625 | 0.62% | 5,851,201 |
| 2011-12-15 | 2011-12-13 | 4.385 | 1,413,681 | +9,250 | 0.62% | 6,198,921 |
| 2011-12-13 | 2011-12-09 | 4.515 | 1,404,431 | -4,625 | 0.61% | 6,340,560 |
| 2011-12-12 | 2011-12-08 | 4.657 | 1,409,056 | +10,792 | 0.61% | 6,562,520 |
| 2011-12-05 | 2011-12-01 | 4.515 | 1,398,264 | -4,625 | 0.61% | 6,312,718 |
| 2011-12-02 | 2011-11-30 | 4.385 | 1,402,889 | -9,250 | 0.61% | 6,151,598 |
| 2011-12-01 | 2011-11-29 | 4.580 | 1,412,139 | +12,333 | 0.62% | 6,466,959 |
| 2011-11-30 | 2011-11-28 | 4.618 | 1,399,806 | -1,542 | 0.61% | 6,464,959 |
| 2011-11-29 | 2011-11-25 | 4.567 | 1,401,348 | +7,708 | 0.61% | 6,399,361 |
| 2011-11-28 | 2011-11-24 | 4.670 | 1,393,640 | -7,708 | 0.61% | 6,508,802 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,401,348 | +15,417 | 0.61% | 6,417,541 |
| 2011-11-22 | 2011-11-18 | 4.618 | 1,385,931 | -10,792 | 0.60% | 6,400,878 |
| 2011-11-21 | 2011-11-17 | 4.683 | 1,396,723 | -27,749 | 0.61% | 6,541,321 |
| 2011-11-18 | 2011-11-16 | 4.670 | 1,424,472 | -9,250 | 0.62% | 6,652,799 |
| 2011-11-16 | 2011-11-14 | 4.800 | 1,433,722 | +1,542 | 0.63% | 6,881,999 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,432,180 | +7,708 | 0.63% | 6,502,998 |
| 2011-11-14 | 2011-11-10 | 4.580 | 1,424,472 | +18,499 | 0.62% | 6,523,439 |
| 2011-11-10 | 2011-11-08 | 4.917 | 1,405,973 | +10,792 | 0.61% | 6,912,962 |
| 2011-11-03 | 2011-11-01 | 4.450 | 1,395,181 | +6,166 | 0.61% | 6,208,299 |
| 2011-11-02 | 2011-10-31 | 4.554 | 1,389,015 | +15,417 | 0.61% | 6,325,022 |
| 2011-11-01 | 2011-10-28 | 4.605 | 1,373,598 | -7,708 | 0.60% | 6,326,099 |
| 2011-10-28 | 2011-10-26 | 4.385 | 1,381,306 | +7,708 | 0.60% | 6,056,958 |
| 2011-10-27 | 2011-10-25 | 4.087 | 1,373,598 | +7,708 | 0.60% | 5,613,299 |
| 2011-10-21 | 2011-10-19 | 4.048 | 1,365,890 | -3,083 | 0.60% | 5,528,640 |
| 2011-10-20 | 2011-10-18 | 4.074 | 1,368,973 | -1,542 | 0.60% | 5,576,638 |
| 2011-10-19 | 2011-10-17 | 4.424 | 1,370,515 | +4,625 | 0.60% | 6,062,980 |
| 2011-10-18 | 2011-10-14 | 4.333 | 1,365,890 | -1,542 | 0.60% | 5,918,480 |
| 2011-10-14 | 2011-10-12 | 4.554 | 1,367,432 | +1,542 | 0.60% | 6,226,741 |
| 2011-10-06 | 2011-10-03 | 3.723 | 1,365,890 | -1,542 | 0.60% | 5,085,640 |
| 2011-10-03 | 2011-09-28 | 4.320 | 1,367,432 | +1,542 | 0.60% | 5,907,421 |
| 2011-09-28 | 2011-09-26 | 4.320 | 1,365,890 | +4,625 | 0.60% | 5,900,760 |
| 2011-09-27 | 2011-09-23 | 4.956 | 1,361,265 | +84,790 | 0.59% | 6,746,119 |
| 2011-09-26 | 2011-09-22 | 5.150 | 1,276,475 | -7,708 | 0.56% | 6,574,319 |
| 2011-09-23 | 2011-09-21 | 5.397 | 1,284,183 | -13,875 | 0.56% | 6,930,558 |
| 2011-09-22 | 2011-09-20 | 5.163 | 1,298,058 | -13,875 | 0.57% | 6,702,320 |
| 2011-09-21 | 2011-09-19 | 5.384 | 1,311,933 | -1,541 | 0.57% | 7,063,301 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,313,474 | +4,624 | 0.57% | 7,327,197 |
| 2011-09-15 | 2011-09-12 | 5.578 | 1,308,850 | -6,166 | 0.57% | 7,301,402 |
| 2011-09-12 | 2011-09-08 | 5.786 | 1,315,016 | +6,166 | 0.57% | 7,608,759 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,308,850 | -20,041 | 0.57% | 7,657,983 |
| 2011-09-08 | 2011-09-06 | 5.501 | 1,328,891 | -24,666 | 0.58% | 7,309,761 |
| 2011-09-07 | 2011-09-05 | 5.163 | 1,353,557 | -15,416 | 0.59% | 6,988,880 |
| 2011-09-05 | 2011-09-01 | 5.124 | 1,368,973 | -6,167 | 0.60% | 7,015,198 |
| 2011-09-02 | 2011-08-31 | 5.124 | 1,375,140 | -15,416 | 0.60% | 7,046,800 |
| 2011-08-31 | 2011-08-29 | 4.930 | 1,390,556 | +16,958 | 0.61% | 6,855,199 |
| 2011-08-24 | 2011-08-22 | 5.423 | 1,373,598 | -3,084 | 0.60% | 7,448,758 |
| 2011-08-23 | 2011-08-19 | 5.617 | 1,376,682 | +23,125 | 0.60% | 7,733,382 |
| 2011-08-19 | 2011-08-17 | 5.890 | 1,353,557 | -23,125 | 0.59% | 7,972,240 |
| 2011-08-17 | 2011-08-15 | 5.669 | 1,376,682 | +23,125 | 0.60% | 7,804,822 |
| 2011-08-15 | 2011-08-11 | 5.890 | 1,353,557 | +7,708 | 0.59% | 7,972,240 |
| 2011-08-12 | 2011-08-10 | 5.916 | 1,345,849 | +7,708 | 0.59% | 7,961,761 |
| 2011-08-11 | 2011-08-09 | 5.903 | 1,338,141 | -4,625 | 0.58% | 7,898,802 |
| 2011-08-09 | 2011-08-05 | 5.851 | 1,342,766 | +4,625 | 0.59% | 7,856,423 |
| 2011-08-08 | 2011-08-04 | 6.058 | 1,338,141 | -4,625 | 0.58% | 8,107,122 |
| 2011-08-03 | 2011-08-01 | 5.838 | 1,342,766 | -4,624 | 0.59% | 7,839,003 |
| 2011-07-28 | 2011-07-26 | 6.188 | 1,347,390 | -7,709 | 0.59% | 8,337,957 |
| 2011-07-27 | 2011-07-25 | 6.188 | 1,355,099 | +7,709 | 0.59% | 8,385,662 |
| 2011-07-26 | 2011-07-22 | 6.058 | 1,347,390 | -4,625 | 0.59% | 8,163,157 |
| 2011-07-25 | 2011-07-21 | 6.110 | 1,352,015 | +4,625 | 0.59% | 8,261,338 |
| 2011-07-21 | 2011-07-19 | 6.629 | 1,347,390 | +16,958 | 0.59% | 8,932,277 |
| 2011-07-20 | 2011-07-18 | 6.422 | 1,330,432 | +1,541 | 0.58% | 8,543,697 |
| 2011-07-19 | 2011-07-15 | 6.435 | 1,328,891 | +1,542 | 0.58% | 8,551,041 |
| 2011-07-18 | 2011-07-14 | 6.603 | 1,327,349 | +3,083 | 0.58% | 8,764,979 |
| 2011-07-15 | 2011-07-13 | 6.214 | 1,324,266 | -3,083 | 0.58% | 8,229,220 |
| 2011-07-14 | 2011-07-12 | 6.097 | 1,327,349 | -1,542 | 0.58% | 8,093,399 |
| 2011-07-13 | 2011-07-11 | 6.201 | 1,328,891 | +4,625 | 0.58% | 8,240,721 |
| 2011-07-06 | 2011-07-04 | 6.162 | 1,324,266 | -4,625 | 0.58% | 8,160,500 |
| 2011-07-04 | 2011-06-29 | 6.123 | 1,328,891 | -18,499 | 0.58% | 8,137,281 |
| 2011-06-30 | 2011-06-28 | 5.968 | 1,347,390 | -33,916 | 0.59% | 8,040,797 |
| 2011-06-29 | 2011-06-27 | 6.292 | 1,381,306 | -1,542 | 0.60% | 8,691,197 |
| 2011-06-28 | 2011-06-24 | 6.474 | 1,382,848 | +4,625 | 0.60% | 8,952,059 |
| 2011-06-27 | 2011-06-23 | 6.409 | 1,378,223 | -7,708 | 0.60% | 8,832,719 |
| 2011-06-22 | 2011-06-20 | 6.357 | 1,385,931 | -3,084 | 0.60% | 8,810,198 |
| 2011-06-20 | 2011-06-16 | 7.070 | 1,389,015 | -4,625 | 0.61% | 9,820,902 |
| 2011-06-17 | 2011-06-15 | 7.135 | 1,393,640 | +1,542 | 0.61% | 9,944,003 |
| 2011-06-16 | 2011-06-14 | 7.252 | 1,392,098 | -1,542 | 0.61% | 10,095,540 |
| 2011-06-15 | 2011-06-13 | 7.395 | 1,393,640 | +7,709 | 0.61% | 10,305,603 |
| 2011-06-14 | 2011-06-10 | 7.395 | 1,385,931 | -23,125 | 0.60% | 10,248,597 |
| 2011-06-13 | 2011-06-09 | 7.109 | 1,409,056 | -7,708 | 0.61% | 10,017,440 |
| 2011-06-10 | 2011-06-08 | 7.369 | 1,416,764 | +13,875 | 0.62% | 10,439,839 |
| 2011-06-07 | 2011-06-02 | 7.693 | 1,402,889 | -1,542 | 0.61% | 10,792,597 |
| 2011-06-02 | 2011-05-31 | 7.693 | 1,404,431 | -7,708 | 0.61% | 10,804,460 |
| 2011-05-31 | 2011-05-27 | 7.511 | 1,412,139 | +7,708 | 0.62% | 10,607,278 |
| 2011-05-26 | 2011-05-24 | 7.486 | 1,404,431 | +4,625 | 0.61% | 10,512,940 |
| 2011-05-25 | 2011-05-23 | 7.641 | 1,399,806 | -7,708 | 0.61% | 10,696,239 |
| 2011-05-24 | 2011-05-20 | 7.576 | 1,407,514 | +7,708 | 0.61% | 10,663,838 |
| 2011-05-13 | 2011-05-11 | 8.121 | 1,399,806 | -10,792 | 0.61% | 11,368,159 |
| 2011-05-12 | 2011-05-09 | 7.940 | 1,410,598 | +7,709 | 0.62% | 11,199,603 |
| 2011-05-11 | 2011-05-06 | 7.784 | 1,402,889 | -3,084 | 0.61% | 10,919,997 |
| 2011-05-06 | 2011-05-04 | 7.979 | 1,405,973 | +37,000 | 0.61% | 11,217,603 |
| 2011-05-04 | 2011-04-29 | 8.396 | 1,368,973 | -18,500 | 0.60% | 11,494,364 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,387,473 | +26,166 | 0.61% | 11,631,351 |
| 2011-04-28 | 2011-04-26 | 8.357 | 1,361,307 | +3,025 | 0.61% | 11,375,998 |
| 2011-04-27 | 2011-04-21 | 8.595 | 1,358,282 | +13,613 | 0.60% | 11,673,999 |
| 2011-04-26 | 2011-04-20 | 8.648 | 1,344,669 | -9,075 | 0.60% | 11,628,120 |
| 2011-04-20 | 2011-04-18 | 8.449 | 1,353,744 | +4,537 | 0.60% | 11,438,096 |
| 2011-04-15 | 2011-04-13 | 8.449 | 1,349,207 | -6,050 | 0.60% | 11,399,762 |
| 2011-04-14 | 2011-04-12 | 8.462 | 1,355,257 | +6,050 | 0.60% | 11,468,800 |
| 2011-04-13 | 2011-04-11 | 8.674 | 1,349,207 | +7,563 | 0.60% | 11,703,042 |
| 2011-04-11 | 2011-04-07 | 8.476 | 1,341,644 | +1,513 | 0.60% | 11,371,341 |
| 2011-04-08 | 2011-04-06 | 8.542 | 1,340,131 | +1,512 | 0.60% | 11,447,117 |
| 2011-04-04 | 2011-03-31 | 8.462 | 1,338,619 | -16,638 | 0.60% | 11,328,002 |
| 2011-04-01 | 2011-03-30 | 8.370 | 1,355,257 | +9,075 | 0.60% | 11,343,360 |
| 2011-03-31 | 2011-03-29 | 8.238 | 1,346,182 | +27,227 | 0.60% | 11,089,403 |
| 2011-03-28 | 2011-03-24 | 8.449 | 1,318,955 | -30,252 | 0.59% | 11,144,156 |
| 2011-03-24 | 2011-03-22 | 8.370 | 1,349,207 | -7,563 | 0.60% | 11,292,722 |
| 2011-03-23 | 2011-03-21 | 8.264 | 1,356,770 | -18,150 | 0.60% | 11,212,504 |
| 2011-03-22 | 2011-03-18 | 8.251 | 1,374,920 | -80,166 | 0.61% | 11,344,317 |
| 2011-03-21 | 2011-03-17 | 7.867 | 1,455,086 | +15,125 | 0.65% | 11,447,798 |
| 2011-03-17 | 2011-03-15 | 8.172 | 1,439,961 | -9,075 | 0.64% | 11,766,724 |
| 2011-03-16 | 2011-03-14 | 8.317 | 1,449,036 | +39,327 | 0.64% | 12,051,641 |
| 2011-03-15 | 2011-03-11 | 8.304 | 1,409,709 | +75,628 | 0.63% | 11,705,918 |
| 2011-03-11 | 2011-03-09 | 8.515 | 1,334,081 | -22,689 | 0.59% | 11,360,159 |
| 2011-03-10 | 2011-03-08 | 8.423 | 1,356,770 | +4,538 | 0.60% | 11,427,784 |
| 2011-03-09 | 2011-03-07 | 8.568 | 1,352,232 | -167,894 | 0.60% | 11,586,241 |
| 2011-03-08 | 2011-03-04 | 8.370 | 1,520,126 | -37,815 | 0.68% | 12,723,296 |
| 2011-03-07 | 2011-03-03 | 8.370 | 1,557,941 | +24,201 | 0.69% | 13,039,804 |
| 2011-03-04 | 2011-03-02 | 8.343 | 1,533,740 | +9,076 | 0.68% | 12,796,684 |
| 2011-03-03 | 2011-03-01 | 8.066 | 1,524,664 | +7,563 | 0.68% | 12,297,599 |
| 2011-03-02 | 2011-02-28 | 8.013 | 1,517,101 | +107,392 | 0.67% | 12,156,358 |
| 2011-03-01 | 2011-02-25 | 8.039 | 1,409,709 | +95,291 | 0.63% | 11,333,118 |
| 2011-02-28 | 2011-02-24 | 8.357 | 1,314,418 | +7,563 | 0.58% | 10,984,162 |
| 2011-02-25 | 2011-02-23 | 8.568 | 1,306,855 | -6,050 | 0.58% | 11,197,440 |
| 2011-02-24 | 2011-02-22 | 8.661 | 1,312,905 | -6,050 | 0.58% | 11,370,798 |
| 2011-02-23 | 2011-02-21 | 8.357 | 1,318,955 | -10,588 | 0.59% | 11,022,076 |
| 2011-02-21 | 2011-02-17 | 8.277 | 1,329,543 | -16,639 | 0.59% | 11,005,077 |
| 2011-02-18 | 2011-02-16 | 8.238 | 1,346,182 | +21,176 | 0.60% | 11,089,403 |
| 2011-02-14 | 2011-02-10 | 7.801 | 1,325,006 | +1,513 | 0.59% | 10,336,802 |
| 2011-02-11 | 2011-02-09 | 7.960 | 1,323,493 | +15,125 | 0.59% | 10,534,999 |
| 2011-02-09 | 2011-02-07 | 8.198 | 1,308,368 | -6,050 | 0.58% | 10,726,004 |
| 2011-02-08 | 2011-02-02 | 8.211 | 1,314,418 | -1,512 | 0.58% | 10,792,982 |
| 2011-02-07 | 2011-01-31 | 7.947 | 1,315,930 | -18,151 | 0.59% | 10,457,397 |
| 2011-02-01 | 2011-01-28 | 7.696 | 1,334,081 | +19,663 | 0.59% | 10,266,479 |
| 2011-01-31 | 2011-01-27 | 8.145 | 1,314,418 | -9,075 | 0.58% | 10,706,082 |
| 2011-01-28 | 2011-01-26 | 8.000 | 1,323,493 | +6,050 | 0.59% | 10,587,499 |
| 2011-01-27 | 2011-01-25 | 8.172 | 1,317,443 | +6,050 | 0.59% | 10,765,561 |
| 2011-01-26 | 2011-01-24 | 8.357 | 1,311,393 | +1,513 | 0.58% | 10,958,883 |
| 2011-01-25 | 2011-01-21 | 8.224 | 1,309,880 | -12,101 | 0.58% | 10,773,039 |
| 2011-01-24 | 2011-01-20 | 8.489 | 1,321,981 | +9,076 | 0.59% | 11,222,163 |
| 2011-01-21 | 2011-01-19 | 8.648 | 1,312,905 | -1,513 | 0.58% | 11,353,438 |
| 2011-01-20 | 2011-01-18 | 8.489 | 1,314,418 | +10,588 | 0.58% | 11,157,962 |
| 2011-01-12 | 2011-01-10 | 8.806 | 1,303,830 | -3,025 | 0.58% | 11,481,841 |
| 2011-01-11 | 2011-01-07 | 8.806 | 1,306,855 | -42,352 | 0.58% | 11,508,480 |
| 2011-01-07 | 2011-01-05 | 8.846 | 1,349,207 | -66,553 | 0.60% | 11,934,962 |
| 2011-01-06 | 2011-01-04 | 9.044 | 1,415,760 | -9,075 | 0.63% | 12,804,484 |
| 2011-01-05 | 2011-01-03 | 9.216 | 1,424,835 | -25,714 | 0.63% | 13,131,481 |
| 2011-01-04 | 2010-12-31 | 9.057 | 1,450,549 | -7,562 | 0.65% | 13,138,304 |
| 2010-12-28 | 2010-12-22 | 8.965 | 1,458,111 | +12,100 | 0.65% | 13,071,837 |
| 2010-12-23 | 2010-12-21 | 9.388 | 1,446,011 | -19,663 | 0.64% | 13,575,202 |
| 2010-12-22 | 2010-12-20 | 9.150 | 1,465,674 | -7,563 | 0.65% | 13,410,959 |
| 2010-12-21 | 2010-12-17 | 8.965 | 1,473,237 | -313,101 | 0.66% | 13,207,440 |
| 2010-12-17 | 2010-12-15 | 8.753 | 1,786,338 | -6,050 | 0.79% | 15,636,443 |
| 2010-12-16 | 2010-12-14 | 8.886 | 1,792,388 | -9,075 | 0.80% | 15,926,401 |
| 2010-12-15 | 2010-12-13 | 8.714 | 1,801,463 | -7,563 | 0.80% | 15,697,378 |
| 2010-12-13 | 2010-12-09 | 8.608 | 1,809,026 | -7,563 | 0.80% | 15,571,919 |
| 2010-12-10 | 2010-12-08 | 8.753 | 1,816,589 | +3,025 | 0.81% | 15,901,241 |
| 2010-12-09 | 2010-12-07 | 8.952 | 1,813,564 | +25,714 | 0.81% | 16,234,462 |
| 2010-12-08 | 2010-12-06 | 8.846 | 1,787,850 | +4,538 | 0.80% | 15,815,158 |
| 2010-12-07 | 2010-12-03 | 8.727 | 1,783,312 | -68,066 | 0.79% | 15,562,796 |
| 2010-12-06 | 2010-12-02 | 8.859 | 1,851,378 | -33,276 | 0.82% | 16,401,601 |
| 2010-12-03 | 2010-12-01 | 8.833 | 1,884,654 | -143,694 | 0.84% | 16,646,558 |
| 2010-12-02 | 2010-11-30 | 8.846 | 2,028,348 | -117,980 | 0.90% | 17,942,582 |
| 2010-11-30 | 2010-11-26 | 8.462 | 2,146,328 | +65,040 | 0.95% | 18,163,202 |
| 2010-11-29 | 2010-11-25 | 8.819 | 2,081,288 | -16,638 | 0.93% | 18,355,844 |
| 2010-11-26 | 2010-11-24 | 8.899 | 2,097,926 | -65,040 | 0.93% | 18,669,022 |
| 2010-11-25 | 2010-11-23 | 8.581 | 2,162,966 | -3,025 | 0.96% | 18,561,400 |
| 2010-11-24 | 2010-11-22 | 8.714 | 2,165,991 | -51,427 | 0.96% | 18,873,759 |
| 2010-11-23 | 2010-11-19 | 8.436 | 2,217,418 | +6,050 | 0.99% | 18,706,158 |
| 2010-11-22 | 2010-11-18 | 8.423 | 2,211,368 | +225,372 | 0.98% | 18,625,880 |
| 2010-11-19 | 2010-11-17 | 7.788 | 1,985,996 | -3,025 | 0.88% | 15,467,140 |
| 2010-11-18 | 2010-11-16 | 8.529 | 1,989,021 | -18,151 | 0.88% | 16,963,499 |
| 2010-11-17 | 2010-11-15 | 8.515 | 2,007,172 | +72,603 | 0.89% | 17,091,761 |
| 2010-11-16 | 2010-11-12 | 9.031 | 1,934,569 | -142,181 | 0.86% | 17,471,141 |
| 2010-11-15 | 2010-11-11 | 9.652 | 2,076,750 | +63,528 | 0.92% | 20,045,802 |
| 2010-11-12 | 2010-11-10 | 9.243 | 2,013,222 | -175,458 | 0.90% | 18,607,378 |
| 2010-11-11 | 2010-11-09 | 8.727 | 2,188,680 | -62,015 | 0.97% | 19,100,404 |
| 2010-11-10 | 2010-11-08 | 7.748 | 2,250,695 | -7,562 | 1.00% | 17,439,363 |
| 2010-11-09 | 2010-11-05 | 7.735 | 2,258,257 | +13,613 | 1.00% | 17,468,096 |
| 2010-11-08 | 2010-11-04 | 7.537 | 2,244,644 | -19,664 | 1.00% | 16,917,597 |
| 2010-11-05 | 2010-11-03 | 7.444 | 2,264,308 | -25,713 | 1.01% | 16,856,222 |
| 2010-11-04 | 2010-11-02 | 7.682 | 2,290,021 | +4,537 | 1.02% | 17,592,678 |
| 2010-11-03 | 2010-11-01 | 7.801 | 2,285,484 | +63,528 | 1.02% | 17,829,803 |
| 2010-11-02 | 2010-10-29 | 7.193 | 2,221,956 | -7,563 | 0.99% | 15,982,720 |
| 2010-10-29 | 2010-10-27 | 7.418 | 2,229,519 | +19,664 | 0.99% | 16,538,282 |
| 2010-10-28 | 2010-10-26 | 7.669 | 2,209,855 | -46,890 | 0.98% | 16,947,597 |
| 2010-10-27 | 2010-10-25 | 7.246 | 2,256,745 | -4,538 | 1.00% | 16,352,321 |
| 2010-10-26 | 2010-10-22 | 6.929 | 2,261,283 | -18,150 | 1.01% | 15,667,603 |
| 2010-10-25 | 2010-10-21 | 7.061 | 2,279,433 | -52,940 | 1.01% | 16,094,757 |
| 2010-10-22 | 2010-10-20 | 6.823 | 2,332,373 | -77,141 | 1.04% | 15,913,439 |
| 2010-10-21 | 2010-10-19 | 7.074 | 2,409,514 | -21,176 | 1.07% | 17,045,101 |
| 2010-10-20 | 2010-10-18 | 6.757 | 2,430,690 | +66,553 | 1.08% | 16,423,542 |
| 2010-10-19 | 2010-10-15 | 7.259 | 2,364,137 | -30,251 | 1.05% | 17,161,741 |
| 2010-10-18 | 2010-10-14 | 7.444 | 2,394,388 | +232,935 | 1.07% | 17,824,579 |
| 2010-10-15 | 2010-10-13 | 7.259 | 2,161,453 | +614,100 | 0.96% | 15,690,417 |
| 2010-10-14 | 2010-10-12 | 7.259 | 1,547,353 | +60,503 | 0.69% | 11,232,543 |
| 2010-10-13 | 2010-10-11 | 7.431 | 1,486,850 | -140,668 | 0.66% | 11,048,920 |
| 2010-10-12 | 2010-10-08 | 7.352 | 1,627,518 | -86,217 | 0.72% | 11,965,117 |
| 2010-10-11 | 2010-10-07 | 7.378 | 1,713,735 | -16,638 | 0.76% | 12,644,283 |
| 2010-10-08 | 2010-10-06 | 6.744 | 1,730,373 | -402,342 | 0.77% | 11,668,802 |
| 2010-10-07 | 2010-10-05 | 5.712 | 2,132,715 | +121,005 | 0.95% | 12,182,402 |
| 2010-10-06 | 2010-10-04 | 5.871 | 2,011,710 | +68,066 | 0.89% | 11,810,402 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,943,644 | +204,196 | 0.86% | 10,845,399 |
| 2010-10-04 | 2010-09-29 | 5.408 | 1,739,448 | +95,291 | 0.77% | 9,406,999 |
| 2010-09-30 | 2010-09-28 | 4.932 | 1,644,157 | -304,025 | 0.73% | 8,109,022 |
| 2010-09-29 | 2010-09-27 | 5.025 | 1,948,182 | +125,543 | 0.87% | 9,788,800 |
| 2010-09-28 | 2010-09-24 | 4.469 | 1,822,639 | -48,402 | 0.81% | 8,145,799 |
| 2010-09-27 | 2010-09-22 | 4.311 | 1,871,041 | +190,583 | 0.83% | 8,065,239 |
| 2010-09-24 | 2010-09-21 | 3.980 | 1,680,458 | +7,563 | 0.75% | 6,688,219 |
| 2010-09-17 | 2010-09-15 | 3.887 | 1,672,895 | +4,537 | 0.74% | 6,503,279 |
| 2010-09-16 | 2010-09-14 | 3.901 | 1,668,358 | -7,562 | 0.74% | 6,507,701 |
| 2010-09-15 | 2010-09-13 | 3.927 | 1,675,920 | -1,513 | 0.75% | 6,581,518 |
| 2010-09-14 | 2010-09-10 | 3.901 | 1,677,433 | -7,563 | 0.75% | 6,543,100 |
| 2010-09-13 | 2010-09-09 | 3.927 | 1,684,996 | -15,125 | 0.75% | 6,617,161 |
| 2010-09-03 | 2010-09-01 | 3.887 | 1,700,121 | -4,538 | 0.76% | 6,609,118 |
| 2010-09-02 | 2010-08-31 | 3.782 | 1,704,659 | +4,538 | 0.76% | 6,446,439 |
| 2010-08-27 | 2010-08-25 | 3.967 | 1,700,121 | +7,562 | 0.76% | 6,743,998 |
| 2010-08-26 | 2010-08-24 | 3.980 | 1,692,559 | -19,663 | 0.75% | 6,736,381 |
| 2010-08-25 | 2010-08-23 | 3.887 | 1,712,222 | -16,638 | 0.76% | 6,656,160 |
| 2010-08-23 | 2010-08-19 | 3.755 | 1,728,860 | -7,563 | 0.77% | 6,492,239 |
| 2010-08-11 | 2010-08-09 | 3.742 | 1,736,423 | -15,126 | 0.77% | 6,497,680 |
| 2010-07-22 | 2010-07-20 | 3.597 | 1,751,549 | -7,562 | 0.78% | 6,299,521 |
| 2010-07-15 | 2010-07-13 | 3.491 | 1,759,111 | -3,026 | 0.78% | 6,140,638 |
| 2010-07-06 | 2010-07-02 | 3.451 | 1,762,137 | +75,629 | 0.78% | 6,081,301 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,686,508 | +1,512 | 0.75% | 5,976,398 |
| 2010-06-30 | 2010-06-28 | 3.610 | 1,684,996 | -7,563 | 0.75% | 6,082,440 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,692,559 | +27,774 | 0.75% | 6,307,989 |
| 2010-06-14 | 2010-06-10 | 3.646 | 1,664,785 | -14,812 | 0.76% | 6,069,598 |
| 2010-06-10 | 2010-06-08 | 3.659 | 1,679,597 | +7,406 | 0.76% | 6,146,281 |
| 2010-06-03 | 2010-06-01 | 3.700 | 1,672,191 | +74,056 | 0.76% | 6,186,920 |
| 2010-06-02 | 2010-05-31 | 3.713 | 1,598,135 | -22,217 | 0.73% | 5,934,501 |
| 2010-05-05 | 2010-05-03 | 3.997 | 1,620,352 | -1,016,052 | 0.74% | 6,476,481 |
| 2010-05-03 | 2010-04-29 | 4.078 | 2,636,404 | -7,406 | 1.20% | 10,751,200 |
| 2010-04-29 | 2010-04-27 | 4.010 | 2,643,810 | +10,368 | 1.20% | 10,602,901 |
| 2010-04-27 | 2010-04-23 | 4.145 | 2,633,442 | +1,481 | 1.20% | 10,916,921 |
| 2010-04-26 | 2010-04-22 | 4.159 | 2,631,961 | +1,481 | 1.20% | 10,946,321 |
| 2010-04-23 | 2010-04-21 | 4.132 | 2,630,480 | -23,698 | 1.19% | 10,869,122 |
| 2010-04-22 | 2010-04-20 | 4.078 | 2,654,178 | +1,482 | 1.21% | 10,823,682 |
| 2010-04-21 | 2010-04-19 | 4.051 | 2,652,696 | +45,914 | 1.20% | 10,745,998 |
| 2010-04-20 | 2010-04-16 | 4.091 | 2,606,782 | -7,405 | 1.18% | 10,665,602 |
| 2010-04-19 | 2010-04-15 | 3.970 | 2,614,187 | -13,330 | 1.19% | 10,378,199 |
| 2010-04-16 | 2010-04-14 | 3.835 | 2,627,517 | -4,444 | 1.19% | 10,076,319 |
| 2010-04-12 | 2010-04-08 | 3.848 | 2,631,961 | +2,963 | 1.20% | 10,128,901 |
| 2010-04-09 | 2010-04-07 | 3.835 | 2,628,998 | -28,142 | 1.19% | 10,081,999 |
| 2010-04-08 | 2010-04-01 | 3.794 | 2,657,140 | +38,509 | 1.21% | 10,082,281 |
| 2010-04-07 | 2010-03-31 | 3.754 | 2,618,631 | +7,406 | 1.19% | 9,830,082 |
| 2010-03-30 | 2010-03-26 | 3.659 | 2,611,225 | -7,406 | 1.19% | 9,555,460 |
| 2010-03-29 | 2010-03-25 | 3.659 | 2,618,631 | +1,482 | 1.19% | 9,582,562 |
| 2010-03-23 | 2010-03-19 | 3.673 | 2,617,149 | -8,887 | 1.19% | 9,612,479 |
| 2010-03-18 | 2010-03-16 | 3.619 | 2,626,036 | -96,273 | 1.19% | 9,503,279 |
| 2010-03-17 | 2010-03-15 | 3.646 | 2,722,309 | +1,481 | 1.24% | 9,925,199 |
| 2010-03-15 | 2010-03-11 | 3.632 | 2,720,828 | +48,877 | 1.24% | 9,883,059 |
| 2010-03-09 | 2010-03-05 | 3.673 | 2,671,951 | +44,434 | 1.21% | 9,813,760 |
| 2010-03-03 | 2010-03-01 | 3.673 | 2,627,517 | +5,924 | 1.19% | 9,650,559 |
| 2010-03-01 | 2010-02-25 | 3.592 | 2,621,593 | +37,028 | 1.19% | 9,416,401 |
| 2010-02-24 | 2010-02-22 | 3.605 | 2,584,565 | +37,029 | 1.17% | 9,318,301 |
| 2010-02-18 | 2010-02-12 | 3.632 | 2,547,536 | -53,321 | 1.16% | 9,253,598 |
| 2010-02-12 | 2010-02-10 | 3.565 | 2,600,857 | -37,028 | 1.18% | 9,271,680 |
| 2010-02-10 | 2010-02-08 | 3.511 | 2,637,885 | +148,112 | 1.20% | 9,261,199 |
| 2010-02-09 | 2010-02-05 | 3.538 | 2,489,773 | +60,727 | 1.13% | 8,808,442 |
| 2010-02-08 | 2010-02-04 | 3.754 | 2,429,046 | +22,216 | 1.10% | 9,118,398 |
| 2010-02-05 | 2010-02-03 | 3.808 | 2,406,830 | +44,434 | 1.09% | 9,165,002 |
| 2010-02-04 | 2010-02-02 | 3.794 | 2,362,396 | +7,406 | 1.07% | 8,963,901 |
| 2010-02-03 | 2010-02-01 | 3.686 | 2,354,990 | -74,056 | 1.07% | 8,681,400 |
| 2010-02-01 | 2010-01-28 | 3.740 | 2,429,046 | -2,963 | 1.10% | 9,085,599 |
| 2010-01-29 | 2010-01-27 | 3.781 | 2,432,009 | +94,792 | 1.10% | 9,195,201 |
| 2010-01-28 | 2010-01-26 | 3.727 | 2,337,217 | +25,180 | 1.06% | 8,710,562 |
| 2010-01-27 | 2010-01-25 | 3.889 | 2,312,037 | +2,962 | 1.05% | 8,991,358 |
| 2010-01-26 | 2010-01-22 | 3.983 | 2,309,075 | +54,801 | 1.05% | 9,198,099 |
| 2010-01-25 | 2010-01-21 | 3.889 | 2,254,274 | +7,406 | 1.02% | 8,766,722 |
| 2010-01-21 | 2010-01-19 | 4.105 | 2,246,868 | -4,443 | 1.02% | 9,223,360 |
| 2010-01-20 | 2010-01-18 | 4.105 | 2,251,311 | +8,886 | 1.02% | 9,241,599 |
| 2010-01-19 | 2010-01-15 | 4.118 | 2,242,425 | -1,481 | 1.02% | 9,235,402 |
| 2010-01-14 | 2010-01-12 | 4.254 | 2,243,906 | +4,444 | 1.02% | 9,544,501 |
| 2010-01-13 | 2010-01-11 | 4.240 | 2,239,462 | -22,217 | 1.02% | 9,495,359 |
| 2010-01-12 | 2010-01-08 | 4.213 | 2,261,679 | +22,217 | 1.03% | 9,528,479 |
| 2010-01-11 | 2010-01-07 | 4.227 | 2,239,462 | -74,057 | 1.02% | 9,465,119 |
| 2010-01-08 | 2010-01-06 | 4.213 | 2,313,519 | +4,444 | 1.05% | 9,746,882 |
| 2010-01-07 | 2010-01-05 | 4.294 | 2,309,075 | -51,840 | 1.05% | 9,915,239 |
| 2010-01-06 | 2010-01-04 | 4.051 | 2,360,915 | +5,925 | 1.07% | 9,564,002 |
| 2010-01-05 | 2009-12-31 | 3.997 | 2,354,990 | +10,368 | 1.07% | 9,412,800 |
| 2009-12-30 | 2009-12-28 | 3.983 | 2,344,622 | -51,840 | 1.07% | 9,339,699 |
| 2009-12-29 | 2009-12-24 | 3.997 | 2,396,462 | +162,924 | 1.09% | 9,578,561 |
| 2009-12-28 | 2009-12-22 | 3.943 | 2,233,538 | -5,924 | 1.01% | 8,806,721 |
| 2009-12-23 | 2009-12-21 | 3.875 | 2,239,462 | +14,811 | 1.02% | 8,678,879 |
| 2009-12-22 | 2009-12-18 | 3.943 | 2,224,651 | +5,924 | 1.01% | 8,771,680 |
| 2009-12-18 | 2009-12-16 | 4.132 | 2,218,727 | -7,405 | 1.01% | 9,167,762 |
| 2009-12-16 | 2009-12-14 | 4.186 | 2,226,132 | +16,292 | 1.01% | 9,318,599 |
| 2009-12-15 | 2009-12-11 | 4.186 | 2,209,840 | -7,405 | 1.00% | 9,250,401 |
| 2009-12-14 | 2009-12-10 | 4.186 | 2,217,245 | -32,585 | 1.01% | 9,281,398 |
| 2009-12-11 | 2009-12-09 | 4.159 | 2,249,830 | -25,179 | 1.02% | 9,357,039 |
| 2009-12-10 | 2009-12-08 | 4.254 | 2,275,009 | -2,963 | 1.03% | 9,676,799 |
| 2009-12-09 | 2009-12-07 | 4.281 | 2,277,972 | -127,376 | 1.03% | 9,750,922 |
| 2009-12-08 | 2009-12-04 | 4.308 | 2,405,348 | +34,066 | 1.09% | 10,361,118 |
| 2009-12-07 | 2009-12-03 | 4.456 | 2,371,282 | +35,547 | 1.08% | 10,566,598 |
| 2009-12-04 | 2009-12-02 | 4.510 | 2,335,735 | +34,065 | 1.06% | 10,534,358 |
| 2009-12-03 | 2009-12-01 | 4.132 | 2,301,670 | +1,482 | 1.05% | 9,510,482 |
| 2009-12-02 | 2009-11-30 | 4.051 | 2,300,188 | +1,481 | 1.04% | 9,317,998 |
| 2009-12-01 | 2009-11-27 | 3.916 | 2,298,707 | +10,368 | 1.04% | 9,001,599 |
| 2009-11-30 | 2009-11-26 | 4.213 | 2,288,339 | -8,887 | 1.04% | 9,640,798 |
| 2009-11-27 | 2009-11-25 | 4.281 | 2,297,226 | +4,443 | 1.04% | 9,833,339 |
| 2009-11-26 | 2009-11-24 | 4.118 | 2,292,783 | -7,405 | 1.04% | 9,442,801 |
| 2009-11-25 | 2009-11-23 | 4.227 | 2,300,188 | +8,886 | 1.04% | 9,721,778 |
| 2009-11-23 | 2009-11-19 | 4.159 | 2,291,302 | -108,122 | 1.04% | 9,529,521 |
| 2009-11-20 | 2009-11-18 | 4.159 | 2,399,424 | -25,179 | 1.09% | 9,979,200 |
| 2009-11-19 | 2009-11-17 | 4.186 | 2,424,603 | +1,481 | 1.10% | 10,149,400 |
| 2009-11-17 | 2009-11-13 | 4.051 | 2,423,122 | -51,839 | 1.10% | 9,816,000 |
| 2009-11-16 | 2009-11-12 | 4.051 | 2,474,961 | -7,406 | 1.12% | 10,025,999 |
| 2009-11-13 | 2009-11-11 | 4.078 | 2,482,367 | +51,839 | 1.13% | 10,123,040 |
| 2009-11-12 | 2009-11-10 | 4.051 | 2,430,528 | -62,207 | 1.10% | 9,846,002 |
| 2009-11-11 | 2009-11-09 | 4.037 | 2,492,735 | +22,217 | 1.13% | 10,064,341 |
| 2009-11-09 | 2009-11-05 | 3.943 | 2,470,518 | -359,914 | 1.12% | 9,741,120 |
| 2009-11-06 | 2009-11-04 | 3.970 | 2,830,432 | +20,736 | 1.29% | 11,236,682 |
| 2009-11-04 | 2009-11-02 | 3.902 | 2,809,696 | -4,443 | 1.28% | 10,964,661 |
| 2009-11-02 | 2009-10-29 | 3.835 | 2,814,139 | -7,406 | 1.28% | 10,792,000 |
| 2009-10-30 | 2009-10-28 | 3.889 | 2,821,545 | -2,962 | 1.28% | 10,972,801 |
| 2009-10-29 | 2009-10-27 | 3.929 | 2,824,507 | +4,443 | 1.28% | 11,098,740 |
| 2009-10-28 | 2009-10-23 | 4.024 | 2,820,064 | +38,510 | 1.28% | 11,347,842 |
| 2009-10-23 | 2009-10-21 | 4.051 | 2,781,554 | -14,812 | 1.26% | 11,267,999 |
| 2009-10-21 | 2009-10-19 | 4.037 | 2,796,366 | -45,915 | 1.27% | 11,290,242 |
| 2009-10-20 | 2009-10-16 | 3.983 | 2,842,281 | -7,405 | 1.29% | 11,322,102 |
| 2009-10-19 | 2009-10-15 | 4.078 | 2,849,686 | +13,330 | 1.29% | 11,620,959 |
| 2009-10-15 | 2009-10-13 | 4.132 | 2,836,356 | -22,217 | 1.29% | 11,719,800 |
| 2009-10-14 | 2009-10-12 | 4.105 | 2,858,573 | -14,811 | 1.30% | 11,734,400 |
| 2009-10-13 | 2009-10-09 | 4.105 | 2,873,384 | -7,406 | 1.31% | 11,795,199 |
| 2009-10-12 | 2009-10-08 | 4.227 | 2,880,790 | +111,085 | 1.31% | 12,175,701 |
| 2009-10-09 | 2009-10-07 | 4.213 | 2,769,705 | -5,925 | 1.26% | 11,668,799 |
| 2009-10-08 | 2009-10-06 | 4.024 | 2,775,630 | +74,056 | 1.26% | 11,169,041 |
| 2009-10-07 | 2009-10-05 | 3.862 | 2,701,574 | -1,481 | 1.23% | 10,433,282 |
| 2009-10-06 | 2009-10-02 | 3.889 | 2,703,055 | -37,028 | 1.23% | 10,512,001 |
| 2009-10-02 | 2009-09-29 | 3.767 | 2,740,083 | +29,623 | 1.24% | 10,323,001 |
| 2009-09-30 | 2009-09-28 | 3.727 | 2,710,460 | -5,925 | 1.23% | 10,101,599 |
| 2009-09-29 | 2009-09-25 | 3.862 | 2,716,385 | +28,142 | 1.23% | 10,490,481 |
| 2009-09-28 | 2009-09-24 | 4.024 | 2,688,243 | -208,839 | 1.22% | 10,817,398 |
| 2009-09-25 | 2009-09-23 | 4.186 | 2,897,082 | -16,293 | 1.32% | 12,127,199 |
| 2009-09-24 | 2009-09-22 | 4.294 | 2,913,375 | -389,536 | 1.32% | 12,510,122 |
| 2009-09-23 | 2009-09-21 | 4.200 | 3,302,911 | +151,075 | 1.50% | 13,870,601 |
| 2009-09-22 | 2009-09-18 | 4.267 | 3,151,836 | -134,782 | 1.43% | 13,448,961 |
| 2009-09-21 | 2009-09-17 | 4.402 | 3,286,618 | +365,838 | 1.49% | 14,467,879 |
| 2009-09-18 | 2009-09-16 | 4.537 | 2,920,780 | +117,009 | 1.33% | 13,251,839 |
| 2009-09-17 | 2009-09-15 | 4.227 | 2,803,771 | -69,613 | 1.27% | 11,850,179 |
| 2009-09-14 | 2009-09-10 | 4.145 | 2,873,384 | +88,867 | 1.31% | 11,911,599 |
| 2009-09-11 | 2009-09-09 | 4.227 | 2,784,517 | +25,180 | 1.26% | 11,768,802 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,759,337 | -88,868 | 1.25% | 12,034,978 |
| 2009-09-09 | 2009-09-07 | 3.970 | 2,848,205 | +7,406 | 1.29% | 11,307,240 |
| 2009-09-08 | 2009-09-04 | 3.997 | 2,840,799 | -81,462 | 1.29% | 11,354,558 |
| 2009-09-07 | 2009-09-03 | 3.943 | 2,922,261 | -45,915 | 1.33% | 11,522,319 |
| 2009-09-04 | 2009-09-02 | 3.578 | 2,968,176 | +8,887 | 1.35% | 10,621,199 |
| 2009-09-03 | 2009-09-01 | 3.592 | 2,959,289 | +97,754 | 1.34% | 10,629,358 |
| 2009-09-02 | 2009-08-31 | 3.592 | 2,861,535 | -260,678 | 1.30% | 10,278,239 |
| 2009-09-01 | 2009-08-28 | 3.632 | 3,122,213 | -14,812 | 1.42% | 11,341,039 |
| 2009-08-31 | 2009-08-27 | 3.646 | 3,137,025 | -59,245 | 1.42% | 11,437,202 |
| 2009-08-28 | 2009-08-26 | 3.700 | 3,196,270 | -14,811 | 1.45% | 11,825,842 |
| 2009-08-25 | 2009-08-21 | 3.646 | 3,211,081 | +66,651 | 1.46% | 11,707,201 |
| 2009-08-24 | 2009-08-20 | 3.659 | 3,144,430 | +118,490 | 1.43% | 11,506,659 |
| 2009-08-21 | 2009-08-19 | 3.565 | 3,025,940 | +125,896 | 1.37% | 10,787,040 |
| 2009-08-20 | 2009-08-18 | 3.713 | 2,900,044 | +1,481 | 1.32% | 10,768,998 |
| 2009-08-19 | 2009-08-17 | 3.632 | 2,898,563 | +25,179 | 1.32% | 10,528,659 |
| 2009-08-14 | 2009-08-12 | 3.808 | 2,873,384 | +14,811 | 1.31% | 10,941,599 |
| 2009-08-12 | 2009-08-10 | 3.916 | 2,858,573 | +66,651 | 1.30% | 11,194,000 |
| 2009-08-11 | 2009-08-07 | 3.889 | 2,791,922 | +44,434 | 1.27% | 10,857,599 |
| 2009-08-10 | 2009-08-06 | 4.078 | 2,747,488 | +37,028 | 1.25% | 11,204,198 |
| 2009-08-07 | 2009-08-05 | 4.105 | 2,710,460 | +114,046 | 1.23% | 11,126,399 |
| 2009-08-06 | 2009-08-04 | 4.132 | 2,596,414 | -37,028 | 1.18% | 10,728,362 |
| 2009-08-05 | 2009-08-03 | 4.118 | 2,633,442 | -54,801 | 1.20% | 10,845,801 |
| 2009-08-04 | 2009-07-31 | 3.956 | 2,688,243 | +22,216 | 1.22% | 10,635,898 |
| 2009-07-31 | 2009-07-29 | 3.916 | 2,666,027 | -16,292 | 1.21% | 10,440,002 |
| 2009-07-30 | 2009-07-28 | 4.173 | 2,682,319 | -97,754 | 1.22% | 11,191,980 |
| 2009-07-29 | 2009-07-27 | 4.173 | 2,780,073 | -7,406 | 1.26% | 11,599,859 |
| 2009-07-28 | 2009-07-24 | 3.956 | 2,787,479 | +1,481 | 1.27% | 11,028,521 |
| 2009-07-27 | 2009-07-23 | 3.943 | 2,785,998 | -29,622 | 1.27% | 10,985,041 |
| 2009-07-24 | 2009-07-22 | 3.902 | 2,815,620 | +74,056 | 1.28% | 10,987,779 |
| 2009-07-23 | 2009-07-21 | 3.956 | 2,741,564 | +60,726 | 1.25% | 10,846,860 |
| 2009-07-21 | 2009-07-17 | 3.835 | 2,680,838 | +118,490 | 1.22% | 10,280,801 |
| 2009-07-20 | 2009-07-16 | 3.889 | 2,562,348 | -4,443 | 1.16% | 9,964,801 |
| 2009-07-16 | 2009-07-14 | 3.700 | 2,566,791 | -26,660 | 1.17% | 9,496,840 |
| 2009-07-14 | 2009-07-10 | 3.686 | 2,593,451 | +19,254 | 1.18% | 9,560,459 |
| 2009-07-10 | 2009-07-08 | 3.727 | 2,574,197 | +65,170 | 1.17% | 9,593,761 |
| 2009-07-06 | 2009-07-02 | 3.794 | 2,509,027 | -37,028 | 1.14% | 9,520,279 |
| 2009-07-03 | 2009-06-30 | 3.808 | 2,546,055 | +8,886 | 1.16% | 9,695,159 |
| 2009-07-02 | 2009-06-29 | 3.808 | 2,537,169 | +2,963 | 1.15% | 9,661,322 |
| 2009-06-30 | 2009-06-26 | 3.902 | 2,534,206 | +88,867 | 1.15% | 9,889,579 |
| 2009-06-29 | 2009-06-25 | 3.835 | 2,445,339 | -14,811 | 1.11% | 9,377,681 |
| 2009-06-26 | 2009-06-24 | 3.848 | 2,460,150 | -37,028 | 1.12% | 9,467,700 |
| 2009-06-25 | 2009-06-23 | 3.740 | 2,497,178 | +2,962 | 1.13% | 9,340,439 |
| 2009-06-24 | 2009-06-22 | 3.902 | 2,494,216 | +8,887 | 1.13% | 9,733,520 |
| 2009-06-19 | 2009-06-17 | 4.010 | 2,485,329 | -19,255 | 1.13% | 9,967,319 |
| 2009-06-18 | 2009-06-16 | 3.889 | 2,504,584 | -134,782 | 1.14% | 9,740,161 |
| 2009-06-17 | 2009-06-15 | 4.051 | 2,639,366 | +14,811 | 1.20% | 10,691,999 |
| 2009-06-16 | 2009-06-12 | 4.213 | 2,624,555 | +25,179 | 1.19% | 11,057,280 |
| 2009-06-15 | 2009-06-11 | 4.254 | 2,599,376 | -14,811 | 1.18% | 11,056,501 |
| 2009-06-12 | 2009-06-10 | 4.321 | 2,614,187 | -10,368 | 1.19% | 11,295,999 |
| 2009-06-11 | 2009-06-09 | 4.173 | 2,624,555 | +50,358 | 1.19% | 10,950,960 |
| 2009-06-10 | 2009-06-08 | 4.294 | 2,574,197 | +34,066 | 1.17% | 11,053,681 |
| 2009-06-09 | 2009-06-05 | 4.456 | 2,540,131 | +118,490 | 1.15% | 11,319,001 |
| 2009-06-08 | 2009-06-04 | 4.456 | 2,421,641 | +34,066 | 1.10% | 10,791,001 |
| 2009-06-05 | 2009-06-03 | 4.632 | 2,387,575 | +74,056 | 1.08% | 11,058,321 |
| 2009-06-04 | 2009-06-02 | 4.497 | 2,313,519 | -56,282 | 1.05% | 10,402,922 |
| 2009-06-03 | 2009-06-01 | 4.713 | 2,369,801 | -245,867 | 1.08% | 11,167,998 |
| 2009-06-02 | 2009-05-29 | 4.254 | 2,615,668 | +100,716 | 1.19% | 11,125,799 |
| 2009-06-01 | 2009-05-27 | 4.227 | 2,514,952 | +69,613 | 1.14% | 10,629,481 |
| 2009-05-29 | 2009-05-26 | 4.267 | 2,445,339 | -173,292 | 1.11% | 10,434,321 |
| 2009-05-27 | 2009-05-25 | 4.267 | 2,618,631 | -108,122 | 1.19% | 11,173,762 |
| 2009-05-26 | 2009-05-22 | 4.200 | 2,726,753 | -35,547 | 1.24% | 11,451,021 |
| 2009-05-25 | 2009-05-21 | 4.200 | 2,762,300 | -44,433 | 1.25% | 11,600,301 |
| 2009-05-22 | 2009-05-20 | 3.916 | 2,806,733 | -210,320 | 1.27% | 10,990,998 |
| 2009-05-21 | 2009-05-19 | 3.848 | 3,017,053 | -45,915 | 1.37% | 11,610,899 |
| 2009-05-19 | 2009-05-15 | 3.821 | 3,062,968 | +7,405 | 1.39% | 11,704,879 |
| 2009-05-18 | 2009-05-14 | 3.821 | 3,055,563 | -29,622 | 1.39% | 11,676,581 |
| 2009-05-15 | 2009-05-13 | 3.848 | 3,085,185 | -63,689 | 1.40% | 11,873,099 |
| 2009-05-14 | 2009-05-12 | 3.781 | 3,148,874 | +8,887 | 1.43% | 11,905,602 |
| 2009-05-13 | 2009-05-11 | 3.875 | 3,139,987 | -1,481 | 1.43% | 12,168,801 |
| 2009-05-12 | 2009-05-08 | 3.956 | 3,141,468 | +2,962 | 1.43% | 12,429,060 |
| 2009-05-11 | 2009-05-07 | 3.889 | 3,138,506 | -17,773 | 1.43% | 12,205,441 |
| 2009-05-08 | 2009-05-06 | 3.889 | 3,156,279 | -59,245 | 1.43% | 12,274,559 |
| 2009-05-07 | 2009-05-05 | 3.875 | 3,215,524 | +29,622 | 1.46% | 12,461,539 |
| 2009-05-06 | 2009-05-04 | 3.794 | 3,185,902 | -8,886 | 1.45% | 12,088,621 |
| 2009-05-05 | 2009-04-30 | 3.673 | 3,194,788 | +1,481 | 1.45% | 11,734,078 |
| 2009-05-04 | 2009-04-29 | 3.659 | 3,193,307 | +38,509 | 1.45% | 11,685,519 |
| 2009-04-30 | 2009-04-28 | 3.619 | 3,154,798 | +63,688 | 1.43% | 11,416,800 |
| 2009-04-29 | 2009-04-27 | 3.902 | 3,091,110 | +68,132 | 1.40% | 12,062,861 |
| 2009-04-28 | 2009-04-24 | 4.145 | 3,022,978 | -111,084 | 1.37% | 12,531,741 |
| 2009-04-27 | 2009-04-23 | 3.929 | 3,134,062 | +2,962 | 1.42% | 12,315,119 |
| 2009-04-24 | 2009-04-22 | 3.943 | 3,131,100 | +114,047 | 1.42% | 12,345,760 |
| 2009-04-23 | 2009-04-21 | 4.010 | 3,017,053 | -2,963 | 1.37% | 12,099,779 |
| 2009-04-22 | 2009-04-20 | 3.781 | 3,020,016 | -7,405 | 1.37% | 11,418,401 |
| 2009-04-21 | 2009-04-17 | 3.767 | 3,027,421 | +35,547 | 1.38% | 11,405,519 |
| 2009-04-20 | 2009-04-16 | 3.902 | 2,991,874 | -14,811 | 1.36% | 11,675,599 |
| 2009-04-17 | 2009-04-15 | 3.956 | 3,006,685 | +50,358 | 1.37% | 11,895,798 |
| 2009-04-16 | 2009-04-14 | 3.916 | 2,956,327 | -496,177 | 1.34% | 11,576,799 |
| 2009-04-15 | 2009-04-09 | 3.835 | 3,452,504 | +10,368 | 1.57% | 13,240,079 |
| 2009-04-14 | 2009-04-08 | 3.875 | 3,442,136 | +57,763 | 1.56% | 13,339,758 |
| 2009-04-09 | 2009-04-07 | 3.794 | 3,384,373 | -68,131 | 1.54% | 12,841,702 |
| 2009-04-08 | 2009-04-06 | 3.646 | 3,452,504 | +53,320 | 1.57% | 12,587,399 |
| 2009-04-07 | 2009-04-03 | 3.727 | 3,399,184 | +35,547 | 1.54% | 12,668,401 |
| 2009-04-06 | 2009-04-02 | 3.875 | 3,363,637 | -216,244 | 1.53% | 13,035,541 |
| 2009-04-03 | 2009-04-01 | 3.767 | 3,579,881 | +59,245 | 1.63% | 13,486,859 |
| 2009-04-02 | 2009-03-31 | 3.794 | 3,520,636 | +5,924 | 1.60% | 13,358,739 |
| 2009-04-01 | 2009-03-30 | 3.727 | 3,514,712 | +330,291 | 1.60% | 13,098,961 |
| 2009-03-31 | 2009-03-27 | 4.024 | 3,184,421 | -74,056 | 1.45% | 12,814,002 |
| 2009-03-30 | 2009-03-26 | 4.159 | 3,258,477 | +362,876 | 1.48% | 13,552,001 |
| 2009-03-27 | 2009-03-25 | 4.321 | 2,895,601 | +57,764 | 1.32% | 12,512,000 |
| 2009-03-26 | 2009-03-24 | 4.213 | 2,837,837 | +97,754 | 1.29% | 11,955,839 |
| 2009-03-25 | 2009-03-23 | 4.578 | 2,740,083 | +177,735 | 1.24% | 12,543,001 |
| 2009-03-24 | 2009-03-20 | 4.456 | 2,562,348 | +77,019 | 1.16% | 11,418,001 |
| 2009-03-23 | 2009-03-19 | 4.024 | 2,485,329 | -82,943 | 1.13% | 10,000,879 |
| 2009-03-20 | 2009-03-18 | 3.497 | 2,568,272 | -1,481 | 1.17% | 8,982,119 |
| 2009-03-19 | 2009-03-17 | 3.551 | 2,569,753 | +7,405 | 1.17% | 9,126,099 |
| 2009-03-18 | 2009-03-16 | 3.619 | 2,562,348 | -22,217 | 1.16% | 9,272,801 |
| 2009-03-17 | 2009-03-13 | 3.524 | 2,584,565 | +1,482 | 1.17% | 9,108,901 |
| 2009-03-16 | 2009-03-12 | 3.524 | 2,583,083 | -16,293 | 1.17% | 9,103,678 |
| 2009-03-13 | 2009-03-11 | 3.524 | 2,599,376 | -87,386 | 1.18% | 9,161,100 |
| 2009-03-12 | 2009-03-10 | 3.484 | 2,686,762 | +41,471 | 1.22% | 9,360,239 |
| 2009-03-11 | 2009-03-09 | 3.578 | 2,645,291 | +5,925 | 1.20% | 9,465,801 |
| 2009-03-10 | 2009-03-06 | 3.592 | 2,639,366 | -29,623 | 1.20% | 9,480,239 |
| 2009-03-09 | 2009-03-05 | 3.376 | 2,668,989 | -10,368 | 1.21% | 9,010,001 |
| 2009-03-06 | 2009-03-04 | 3.470 | 2,679,357 | -379,168 | 1.22% | 9,298,261 |
| 2009-03-05 | 2009-03-03 | 3.457 | 3,058,525 | +7,406 | 1.39% | 10,572,800 |
| 2009-03-03 | 2009-02-27 | 3.484 | 3,051,119 | +10,368 | 1.39% | 10,629,599 |
| 2009-03-02 | 2009-02-26 | 3.619 | 3,040,751 | -254,754 | 1.38% | 11,004,079 |
| 2009-02-27 | 2009-02-25 | 3.713 | 3,295,505 | -272,527 | 1.50% | 12,237,500 |
| 2009-02-26 | 2009-02-24 | 3.862 | 3,568,032 | -8,887 | 1.62% | 13,779,479 |
| 2009-02-25 | 2009-02-23 | 3.727 | 3,576,919 | +25,179 | 1.62% | 13,330,800 |
| 2009-02-24 | 2009-02-20 | 3.754 | 3,551,740 | +75,538 | 1.61% | 13,332,881 |
| 2009-02-23 | 2009-02-19 | 3.970 | 3,476,202 | +137,744 | 1.58% | 13,800,358 |
| 2009-02-20 | 2009-02-18 | 3.619 | 3,338,458 | -8,886 | 1.52% | 12,081,441 |
| 2009-02-19 | 2009-02-17 | 3.268 | 3,347,344 | +103,678 | 1.52% | 10,938,399 |
| 2009-02-18 | 2009-02-16 | 3.133 | 3,243,666 | -274,008 | 1.47% | 10,161,601 |
| 2009-02-17 | 2009-02-13 | 3.214 | 3,517,674 | -16,292 | 1.60% | 11,305,000 |
| 2009-02-16 | 2009-02-12 | 3.214 | 3,533,966 | -54,802 | 1.61% | 11,357,359 |
| 2009-02-13 | 2009-02-11 | 2.930 | 3,588,768 | +7,406 | 1.63% | 10,515,820 |
| 2009-02-11 | 2009-02-09 | 2.957 | 3,581,362 | +536,167 | 1.63% | 10,590,839 |
| 2009-02-10 | 2009-02-06 | 2.836 | 3,045,195 | +7,406 | 1.38% | 8,635,201 |
| 2009-02-09 | 2009-02-05 | 2.701 | 3,037,789 | +331,772 | 1.38% | 8,204,000 |
| 2009-02-06 | 2009-02-04 | 2.660 | 2,706,017 | -4,443 | 1.23% | 7,198,380 |
| 2009-02-05 | 2009-02-03 | 2.620 | 2,710,460 | -32,585 | 1.23% | 7,100,399 |
| 2009-02-04 | 2009-02-02 | 2.606 | 2,743,045 | +5,924 | 1.25% | 7,148,720 |
| 2009-02-03 | 2009-01-30 | 2.444 | 2,737,121 | +1,482 | 1.24% | 6,689,761 |
| 2009-02-02 | 2009-01-29 | 2.363 | 2,735,639 | +10,367 | 1.24% | 6,464,499 |
| 2009-01-30 | 2009-01-23 | 2.228 | 2,725,272 | +4,444 | 1.24% | 6,072,001 |
| 2009-01-23 | 2009-01-21 | 2.282 | 2,720,828 | -28,142 | 1.24% | 6,209,060 |
| 2009-01-21 | 2009-01-19 | 2.363 | 2,748,970 | +45,915 | 1.25% | 6,496,001 |
| 2009-01-20 | 2009-01-16 | 2.377 | 2,703,055 | +365,838 | 1.23% | 6,424,001 |
| 2009-01-19 | 2009-01-15 | 2.282 | 2,337,217 | -53,320 | 1.06% | 5,333,641 |
| 2009-01-16 | 2009-01-14 | 2.363 | 2,390,537 | -118,490 | 1.09% | 5,649,000 |
| 2009-01-15 | 2009-01-13 | 2.282 | 2,509,027 | -260,678 | 1.14% | 5,725,720 |
| 2009-01-13 | 2009-01-09 | 2.633 | 2,769,705 | +59,245 | 1.26% | 7,292,999 |
| 2009-01-12 | 2009-01-08 | 2.512 | 2,710,460 | -50,359 | 1.23% | 6,807,599 |
| 2009-01-09 | 2009-01-07 | 2.660 | 2,760,819 | -7,405 | 1.25% | 7,344,161 |
| 2009-01-08 | 2009-01-06 | 2.633 | 2,768,224 | -54,802 | 1.26% | 7,289,099 |
| 2009-01-07 | 2009-01-05 | 2.701 | 2,823,026 | +35,547 | 1.28% | 7,624,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 2,787,479 | -19,254 | 1.27% | 7,490,360 |
| 2009-01-05 | 2008-12-31 | 2.674 | 2,806,733 | -63,689 | 1.27% | 7,504,199 |
| 2009-01-02 | 2008-12-29 | 2.714 | 2,870,422 | +39,990 | 1.30% | 7,790,760 |
| 2008-12-30 | 2008-12-24 | 2.593 | 2,830,432 | +42,953 | 1.29% | 7,338,241 |
| 2008-12-29 | 2008-12-22 | 2.660 | 2,787,479 | +7,406 | 1.27% | 7,415,080 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,780,073 | -134,783 | 1.26% | 7,808,319 |
| 2008-12-22 | 2008-12-18 | 2.930 | 2,914,856 | +162,924 | 1.32% | 8,541,121 |
| 2008-12-19 | 2008-12-17 | 2.714 | 2,751,932 | +14,811 | 1.25% | 7,469,160 |
| 2008-12-18 | 2008-12-16 | 2.593 | 2,737,121 | +29,623 | 1.24% | 7,096,321 |
| 2008-12-17 | 2008-12-15 | 2.552 | 2,707,498 | -44,434 | 1.23% | 6,909,840 |
| 2008-12-16 | 2008-12-12 | 2.498 | 2,751,932 | +56,283 | 1.25% | 6,874,600 |
| 2008-12-15 | 2008-12-11 | 2.593 | 2,695,649 | +53,320 | 1.22% | 6,988,800 |
| 2008-12-12 | 2008-12-10 | 2.228 | 2,642,329 | +38,510 | 1.20% | 5,887,201 |
| 2008-12-11 | 2008-12-09 | 1.944 | 2,603,819 | +20,736 | 1.18% | 5,063,040 |
| 2008-12-10 | 2008-12-08 | 2.025 | 2,583,083 | +37,028 | 1.17% | 5,231,999 |
| 2008-12-09 | 2008-12-05 | 1.931 | 2,546,055 | -44,434 | 1.16% | 4,916,339 |
| 2008-12-05 | 2008-12-03 | 1.850 | 2,590,489 | +1,481 | 1.18% | 4,792,260 |
| 2008-12-04 | 2008-12-02 | 1.755 | 2,589,008 | -296,225 | 1.18% | 4,544,800 |
| 2008-12-03 | 2008-12-01 | 1.998 | 2,885,233 | +288,819 | 1.31% | 5,766,080 |
| 2008-12-02 | 2008-11-28 | 1.661 | 2,596,414 | +13,331 | 1.18% | 4,312,381 |
| 2008-12-01 | 2008-11-27 | 1.647 | 2,583,083 | +51,839 | 1.17% | 4,255,359 |
| 2008-11-27 | 2008-11-25 | 1.674 | 2,531,244 | +14,811 | 1.15% | 4,238,320 |
| 2008-11-25 | 2008-11-21 | 1.715 | 2,516,433 | +145,151 | 1.14% | 4,315,460 |
| 2008-11-24 | 2008-11-20 | 1.688 | 2,371,282 | +100,716 | 1.08% | 4,002,499 |
| 2008-11-21 | 2008-11-19 | 1.607 | 2,270,566 | +155,518 | 1.03% | 3,648,540 |
| 2008-11-20 | 2008-11-18 | 1.526 | 2,115,048 | -340,659 | 0.96% | 3,227,280 |
| 2008-11-19 | 2008-11-17 | 1.674 | 2,455,707 | -7,405 | 1.12% | 4,111,841 |
| 2008-11-18 | 2008-11-14 | 1.674 | 2,463,112 | +88,867 | 1.12% | 4,124,240 |
| 2008-11-13 | 2008-11-11 | 1.566 | 2,374,245 | -8,886 | 1.08% | 3,718,960 |
| 2008-11-12 | 2008-11-10 | 1.661 | 2,383,131 | +22,216 | 1.08% | 3,958,139 |
| 2008-11-11 | 2008-11-07 | 1.539 | 2,360,915 | -32,584 | 1.07% | 3,634,321 |
| 2008-11-07 | 2008-11-05 | 1.620 | 2,393,499 | -2,963 | 1.09% | 3,878,399 |
| 2008-11-06 | 2008-11-04 | 1.499 | 2,396,462 | -19,254 | 1.09% | 3,591,961 |
| 2008-11-05 | 2008-11-03 | 1.499 | 2,415,716 | +65,169 | 1.10% | 3,620,820 |
| 2008-11-04 | 2008-10-31 | 1.553 | 2,350,547 | -42,952 | 1.07% | 3,650,100 |
| 2008-10-31 | 2008-10-29 | 1.283 | 2,393,499 | +251,791 | 1.09% | 3,070,400 |
| 2008-10-30 | 2008-10-28 | 1.296 | 2,141,708 | +20,736 | 0.97% | 2,776,320 |
| 2008-10-29 | 2008-10-27 | 1.094 | 2,120,972 | +51,839 | 0.96% | 2,319,840 |
| 2008-10-28 | 2008-10-24 | 1.188 | 2,069,133 | -14,811 | 0.94% | 2,458,720 |
| 2008-10-27 | 2008-10-23 | 1.458 | 2,083,944 | -74,056 | 0.95% | 3,039,120 |
| 2008-10-24 | 2008-10-22 | 1.688 | 2,158,000 | +7,405 | 0.98% | 3,642,499 |
| 2008-10-23 | 2008-10-21 | 1.769 | 2,150,595 | -7,405 | 0.98% | 3,804,240 |
| 2008-10-22 | 2008-10-20 | 1.796 | 2,158,000 | -20,736 | 0.98% | 3,875,619 |
| 2008-10-21 | 2008-10-17 | 1.715 | 2,178,736 | +81,462 | 0.99% | 3,736,340 |
| 2008-10-20 | 2008-10-16 | 1.769 | 2,097,274 | -111,085 | 0.95% | 3,709,920 |
| 2008-10-16 | 2008-10-14 | 1.904 | 2,208,359 | +155,519 | 1.00% | 4,204,621 |
| 2008-10-14 | 2008-10-10 | 1.877 | 2,052,840 | +45,914 | 0.93% | 3,853,079 |
| 2008-10-13 | 2008-10-09 | 2.296 | 2,006,926 | +10,368 | 0.91% | 4,607,001 |
| 2008-10-10 | 2008-10-08 | 2.323 | 1,996,558 | +4,444 | 0.91% | 4,637,121 |
| 2008-10-09 | 2008-10-06 | 2.404 | 1,992,114 | -88,868 | 0.90% | 4,788,199 |
| 2008-10-08 | 2008-10-03 | 2.593 | 2,080,982 | -5,924 | 0.95% | 5,395,200 |
| 2008-10-06 | 2008-10-02 | 2.606 | 2,086,906 | +14,811 | 0.95% | 5,438,739 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,072,095 | +19,255 | 0.94% | 5,512,060 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,052,840 | -29,623 | 0.93% | 5,266,799 |
| 2008-09-29 | 2008-09-25 | 2.809 | 2,082,463 | +14,811 | 0.95% | 5,848,960 |
| 2008-09-26 | 2008-09-24 | 2.809 | 2,067,652 | +22,217 | 0.94% | 5,807,361 |
| 2008-09-25 | 2008-09-23 | 2.971 | 2,045,435 | -91,830 | 0.93% | 6,076,401 |
| 2008-09-24 | 2008-09-22 | 2.606 | 2,137,265 | +5,925 | 0.97% | 5,569,981 |
| 2008-09-23 | 2008-09-19 | 2.417 | 2,131,340 | -5,925 | 0.97% | 5,151,620 |
| 2008-09-22 | 2008-09-18 | 2.336 | 2,137,265 | -1,481 | 0.97% | 4,992,781 |
| 2008-09-19 | 2008-09-17 | 1.998 | 2,138,746 | +22,217 | 0.97% | 4,274,241 |
| 2008-09-18 | 2008-09-16 | 2.107 | 2,116,529 | -23,698 | 0.96% | 4,458,480 |
| 2008-09-16 | 2008-09-11 | 2.269 | 2,140,227 | +2,962 | 0.97% | 4,855,200 |
| 2008-09-12 | 2008-09-10 | 2.431 | 2,137,265 | +57,764 | 0.97% | 5,194,801 |
| 2008-09-09 | 2008-09-05 | 2.822 | 2,079,501 | -4,443 | 0.94% | 5,868,721 |
| 2008-09-08 | 2008-09-04 | 2.849 | 2,083,944 | +7,406 | 0.95% | 5,937,540 |
| 2008-09-04 | 2008-09-02 | 2.782 | 2,076,538 | +109,603 | 0.94% | 5,776,239 |
| 2008-09-03 | 2008-09-01 | 2.903 | 1,966,935 | +4,443 | 0.89% | 5,710,400 |
| 2008-09-02 | 2008-08-29 | 2.998 | 1,962,492 | +14,812 | 0.89% | 5,883,001 |
| 2008-09-01 | 2008-08-28 | 2.971 | 1,947,680 | +22,216 | 0.88% | 5,785,999 |
| 2008-08-29 | 2008-08-27 | 2.714 | 1,925,464 | +14,812 | 0.87% | 5,226,001 |
| 2008-08-27 | 2008-08-25 | 2.674 | 1,910,652 | +7,405 | 0.87% | 5,108,399 |
| 2008-08-25 | 2008-08-20 | 2.714 | 1,903,247 | +44,434 | 0.86% | 5,165,701 |
| 2008-08-21 | 2008-08-19 | 2.714 | 1,858,813 | -7,406 | 0.84% | 5,045,100 |
| 2008-08-20 | 2008-08-18 | 2.714 | 1,866,219 | -413,234 | 0.85% | 5,065,201 |
| 2008-08-19 | 2008-08-15 | 2.822 | 2,279,453 | -214,763 | 1.04% | 6,433,021 |
| 2008-08-18 | 2008-08-14 | 2.944 | 2,494,216 | +220,688 | 1.13% | 7,342,240 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,273,528 | -14,811 | 1.03% | 6,232,099 |
| 2008-08-14 | 2008-08-12 | 2.836 | 2,288,339 | +2,962 | 1.04% | 6,488,999 |
| 2008-08-13 | 2008-08-11 | 2.998 | 2,285,377 | -133,302 | 1.04% | 6,850,919 |
| 2008-08-12 | 2008-08-08 | 3.052 | 2,418,679 | -133,301 | 1.10% | 7,381,161 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,551,980 | +199,952 | 1.16% | 7,787,960 |
| 2008-08-05 | 2008-08-01 | 3.686 | 2,352,028 | +14,811 | 1.07% | 8,670,481 |
| 2008-08-04 | 2008-07-31 | 3.821 | 2,337,217 | +22,217 | 1.06% | 8,931,482 |
| 2008-08-01 | 2008-07-30 | 3.983 | 2,315,000 | -44,433 | 1.05% | 9,221,701 |
| 2008-07-31 | 2008-07-29 | 4.037 | 2,359,433 | +81,461 | 1.07% | 9,526,138 |
| 2008-07-30 | 2008-07-28 | 4.078 | 2,277,972 | +66,651 | 1.03% | 9,289,522 |
| 2008-07-29 | 2008-07-25 | 4.010 | 2,211,321 | +7,406 | 1.00% | 8,868,420 |
| 2008-07-28 | 2008-07-24 | 4.064 | 2,203,915 | -2,963 | 1.00% | 8,957,759 |
| 2008-07-25 | 2008-07-23 | 4.064 | 2,206,878 | +14,812 | 1.00% | 8,969,802 |
| 2008-07-23 | 2008-07-21 | 4.091 | 2,192,066 | +25,179 | 1.00% | 8,968,799 |
| 2008-07-18 | 2008-07-16 | 4.321 | 2,166,887 | +35,547 | 0.98% | 9,363,199 |
| 2008-07-17 | 2008-07-15 | 4.362 | 2,131,340 | -1,481 | 0.97% | 9,295,940 |
| 2008-07-16 | 2008-07-14 | 4.362 | 2,132,821 | -1,481 | 0.97% | 9,302,399 |
| 2008-07-15 | 2008-07-11 | 4.254 | 2,134,302 | +14,811 | 0.97% | 9,078,298 |
| 2008-07-09 | 2008-07-07 | 4.240 | 2,119,491 | -1,481 | 0.96% | 8,986,680 |
| 2008-07-08 | 2008-07-04 | 4.118 | 2,120,972 | -2,962 | 0.96% | 8,735,199 |
| 2008-07-04 | 2008-07-02 | 4.375 | 2,123,934 | +106,641 | 0.96% | 9,292,318 |
| 2008-07-03 | 2008-06-30 | 4.308 | 2,017,293 | +51,839 | 0.92% | 8,689,558 |
| 2008-07-02 | 2008-06-27 | 4.145 | 1,965,454 | -4,443 | 0.89% | 8,147,780 |
| 2008-06-30 | 2008-06-26 | 4.200 | 1,969,897 | -7,406 | 0.89% | 8,272,598 |
| 2008-06-27 | 2008-06-25 | 4.145 | 1,977,303 | -14,811 | 0.90% | 8,196,900 |
| 2008-06-25 | 2008-06-23 | 4.267 | 1,992,114 | +23,698 | 0.90% | 8,500,399 |
| 2008-06-24 | 2008-06-20 | 4.348 | 1,968,416 | +5,924 | 0.89% | 8,558,759 |
| 2008-06-23 | 2008-06-19 | 4.389 | 1,962,492 | +44,434 | 0.89% | 8,612,501 |
| 2008-06-20 | 2008-06-18 | 4.510 | 1,918,058 | +74,056 | 0.87% | 8,650,600 |
| 2008-06-19 | 2008-06-17 | 4.429 | 1,844,002 | +74,057 | 0.84% | 8,167,201 |
| 2008-06-18 | 2008-06-16 | 4.456 | 1,769,945 | -11,849 | 0.80% | 7,886,998 |
| 2008-06-12 | 2008-06-10 | 4.726 | 1,781,794 | -4,444 | 0.81% | 8,420,998 |
| 2008-06-11 | 2008-06-06 | 4.956 | 1,786,238 | -5,924 | 0.81% | 8,852,041 |
| 2008-06-06 | 2008-06-04 | 5.118 | 1,792,162 | -14,812 | 0.81% | 9,171,799 |
| 2008-06-05 | 2008-06-03 | 4.996 | 1,806,974 | +2,963 | 0.82% | 9,028,002 |
| 2008-06-03 | 2008-05-30 | 5.023 | 1,804,011 | +7,405 | 0.82% | 9,061,919 |
| 2008-06-02 | 2008-05-29 | 5.091 | 1,796,606 | -7,405 | 0.82% | 9,146,022 |
| 2008-05-29 | 2008-05-27 | 5.158 | 1,804,011 | +7,405 | 0.82% | 9,305,519 |
| 2008-05-28 | 2008-05-26 | 5.064 | 1,796,606 | -4,443 | 0.82% | 9,097,502 |
| 2008-05-26 | 2008-05-22 | 5.253 | 1,801,049 | +8,887 | 0.82% | 9,460,480 |
| 2008-05-23 | 2008-05-21 | 5.320 | 1,792,162 | +11,849 | 0.81% | 9,534,798 |
| 2008-05-22 | 2008-05-20 | 5.239 | 1,780,313 | +5,924 | 0.81% | 9,327,519 |
| 2008-05-21 | 2008-05-19 | 5.320 | 1,774,389 | +31,104 | 0.81% | 9,440,241 |
| 2008-05-20 | 2008-05-16 | 5.158 | 1,743,285 | -7,406 | 0.79% | 8,992,279 |
| 2008-05-16 | 2008-05-14 | 4.929 | 1,750,691 | -1,481 | 0.80% | 8,628,601 |
| 2008-05-14 | 2008-05-09 | 5.037 | 1,752,172 | -7,406 | 0.80% | 8,825,181 |
| 2008-05-13 | 2008-05-08 | 5.131 | 1,759,578 | +7,406 | 0.80% | 9,028,802 |
| 2008-05-09 | 2008-05-07 | 5.382 | 1,752,172 | -7,406 | 0.80% | 9,430,791 |
| 2008-05-08 | 2008-05-06 | 5.438 | 1,759,578 | +51,192 | 0.80% | 9,568,540 |
| 2008-05-07 | 2008-05-05 | 5.382 | 1,708,386 | -4,314 | 0.80% | 9,195,120 |
| 2008-05-05 | 2008-04-30 | 5.313 | 1,712,700 | -1,438 | 0.80% | 9,099,239 |
| 2008-05-02 | 2008-04-29 | 5.257 | 1,714,138 | +5,752 | 0.80% | 9,011,519 |
| 2008-04-30 | 2008-04-28 | 5.271 | 1,708,386 | +1,438 | 0.80% | 9,005,040 |
| 2008-04-28 | 2008-04-24 | 5.271 | 1,706,948 | +25,885 | 0.80% | 8,997,460 |
| 2008-04-25 | 2008-04-23 | 5.299 | 1,681,063 | -24,447 | 0.79% | 8,907,778 |
| 2008-04-23 | 2008-04-21 | 4.937 | 1,705,510 | -17,256 | 0.80% | 8,420,600 |
| 2008-04-22 | 2008-04-18 | 4.868 | 1,722,766 | -5,753 | 0.81% | 8,385,998 |
| 2008-04-21 | 2008-04-17 | 4.965 | 1,728,519 | +28,761 | 0.81% | 8,582,282 |
| 2008-04-17 | 2008-04-15 | 4.826 | 1,699,758 | -7,190 | 0.80% | 8,203,081 |
| 2008-04-15 | 2008-04-11 | 5.076 | 1,706,948 | -14,380 | 0.80% | 8,665,100 |
| 2008-04-14 | 2008-04-10 | 5.132 | 1,721,328 | -7,191 | 0.81% | 8,833,858 |
| 2008-04-11 | 2008-04-09 | 4.951 | 1,728,519 | +5,753 | 0.81% | 8,558,242 |
| 2008-04-10 | 2008-04-08 | 5.271 | 1,722,766 | +25,884 | 0.81% | 9,080,838 |
| 2008-04-09 | 2008-04-07 | 5.257 | 1,696,882 | +21,571 | 0.79% | 8,920,801 |
| 2008-04-08 | 2008-04-03 | 4.937 | 1,675,311 | -14,381 | 0.78% | 8,271,499 |
| 2008-04-03 | 2008-04-01 | 4.631 | 1,689,692 | +31,637 | 0.79% | 7,825,502 |
| 2008-04-01 | 2008-03-28 | 5.160 | 1,658,055 | +14,381 | 0.78% | 8,555,261 |
| 2008-03-31 | 2008-03-27 | 5.007 | 1,643,674 | -4,315 | 0.77% | 8,229,598 |
| 2008-03-27 | 2008-03-25 | 4.909 | 1,647,989 | -18,694 | 0.77% | 8,090,762 |
| 2008-03-26 | 2008-03-20 | 4.701 | 1,666,683 | -7,190 | 0.78% | 7,834,840 |
| 2008-03-25 | 2008-03-19 | 5.035 | 1,673,873 | -4,314 | 0.78% | 8,427,359 |
| 2008-03-20 | 2008-03-18 | 4.854 | 1,678,187 | -37,389 | 0.79% | 8,145,658 |
| 2008-03-19 | 2008-03-17 | 5.674 | 1,715,576 | -23,009 | 0.80% | 9,734,879 |
| 2008-03-18 | 2008-03-14 | 6.231 | 1,738,585 | -11,504 | 0.81% | 10,832,641 |
| 2008-03-17 | 2008-03-13 | 6.175 | 1,750,089 | +4,314 | 0.82% | 10,806,959 |
| 2008-03-13 | 2008-03-11 | 6.328 | 1,745,775 | -7,190 | 0.82% | 11,047,400 |
| 2008-03-11 | 2008-03-07 | 6.801 | 1,752,965 | -25,885 | 0.82% | 11,921,819 |
| 2008-03-10 | 2008-03-06 | 6.968 | 1,778,850 | -33,075 | 0.83% | 12,394,741 |
| 2008-03-07 | 2008-03-05 | 6.717 | 1,811,925 | +24,447 | 0.85% | 12,171,602 |
| 2008-03-06 | 2008-03-04 | 7.065 | 1,787,478 | -5,752 | 0.84% | 12,628,880 |
| 2008-03-05 | 2008-03-03 | 7.274 | 1,793,230 | -18,695 | 0.84% | 13,043,619 |
| 2008-03-04 | 2008-02-29 | 7.413 | 1,811,925 | -21,570 | 0.85% | 13,431,603 |
| 2008-03-03 | 2008-02-28 | 6.912 | 1,833,495 | -48,893 | 0.86% | 12,673,499 |
| 2008-02-29 | 2008-02-27 | 6.467 | 1,882,388 | +23,008 | 0.88% | 12,173,698 |
| 2008-02-28 | 2008-02-26 | 6.217 | 1,859,380 | -5,752 | 0.87% | 11,559,421 |
| 2008-02-27 | 2008-02-25 | 6.286 | 1,865,132 | +35,951 | 0.87% | 11,724,880 |
| 2008-02-26 | 2008-02-22 | 6.425 | 1,829,181 | +1,438 | 0.86% | 11,753,280 |
| 2008-02-25 | 2008-02-21 | 6.592 | 1,827,743 | -50,331 | 0.86% | 12,049,080 |
| 2008-02-22 | 2008-02-20 | 6.495 | 1,878,074 | +21,570 | 0.88% | 12,198,038 |
| 2008-02-21 | 2008-02-19 | 6.272 | 1,856,504 | +18,695 | 0.87% | 11,644,822 |
| 2008-02-20 | 2008-02-18 | 6.259 | 1,837,809 | +35,951 | 0.86% | 11,501,998 |
| 2008-02-18 | 2008-02-14 | 6.245 | 1,801,858 | +10,066 | 0.84% | 11,251,938 |
| 2008-02-15 | 2008-02-13 | 6.147 | 1,791,792 | +7,190 | 0.84% | 11,014,639 |
| 2008-02-14 | 2008-02-12 | 6.161 | 1,784,602 | -12,942 | 0.83% | 10,995,260 |
| 2008-02-13 | 2008-02-11 | 6.064 | 1,797,544 | +7,190 | 0.84% | 10,899,998 |
| 2008-02-12 | 2008-02-06 | 5.897 | 1,790,354 | +1,438 | 0.84% | 10,557,599 |
| 2008-02-11 | 2008-02-04 | 6.314 | 1,788,916 | +18,694 | 0.84% | 11,295,520 |
| 2008-02-05 | 2008-02-01 | 6.259 | 1,770,222 | -86,282 | 0.83% | 11,079,002 |
| 2008-02-04 | 2008-01-31 | 5.911 | 1,856,504 | +71,902 | 0.87% | 10,973,502 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,784,602 | -14,380 | 0.83% | 10,920,800 |
| 2008-01-31 | 2008-01-29 | 6.370 | 1,798,982 | -35,951 | 0.84% | 11,459,158 |
| 2008-01-30 | 2008-01-28 | 6.300 | 1,834,933 | -64,712 | 0.86% | 11,560,559 |
| 2008-01-28 | 2008-01-24 | 6.036 | 1,899,645 | -54,645 | 0.89% | 11,466,281 |
| 2008-01-25 | 2008-01-23 | 6.050 | 1,954,290 | -28,761 | 0.91% | 11,823,299 |
| 2008-01-24 | 2008-01-22 | 5.758 | 1,983,051 | +60,398 | 0.93% | 11,418,121 |
| 2008-01-23 | 2008-01-21 | 6.870 | 1,922,653 | -64,712 | 0.90% | 13,209,558 |
| 2008-01-22 | 2008-01-18 | 7.232 | 1,987,365 | -18,694 | 0.93% | 14,372,800 |
| 2008-01-21 | 2008-01-17 | 7.371 | 2,006,059 | -61,836 | 0.94% | 14,786,997 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,067,895 | +56,083 | 0.97% | 14,523,800 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,011,812 | +7,191 | 0.94% | 15,920,623 |
| 2008-01-16 | 2008-01-14 | 8.192 | 2,004,621 | -24,447 | 0.94% | 16,421,317 |
| 2008-01-15 | 2008-01-11 | 7.983 | 2,029,068 | +37,389 | 0.95% | 16,198,280 |
| 2008-01-14 | 2008-01-10 | 7.997 | 1,991,679 | +40,265 | 0.93% | 15,927,499 |
| 2008-01-11 | 2008-01-09 | 8.247 | 1,951,414 | -17,256 | 0.91% | 16,094,019 |
| 2008-01-10 | 2008-01-08 | 7.858 | 1,968,670 | +27,322 | 0.92% | 15,469,696 |
| 2008-01-09 | 2008-01-07 | 8.247 | 1,941,348 | -184,787 | 0.91% | 16,011,001 |
| 2008-01-08 | 2008-01-04 | 8.317 | 2,126,135 | -64,712 | 0.99% | 17,682,857 |
| 2008-01-07 | 2008-01-03 | 6.926 | 2,190,847 | -14,380 | 1.02% | 15,174,060 |
| 2008-01-04 | 2008-01-02 | 6.370 | 2,205,227 | -2,876 | 1.03% | 14,046,858 |
| 2008-01-03 | 2007-12-31 | 6.690 | 2,208,103 | -15,819 | 1.03% | 14,771,507 |
| 2008-01-02 | 2007-12-27 | 6.676 | 2,223,922 | -64,711 | 1.04% | 14,846,401 |
| 2007-12-28 | 2007-12-24 | 6.175 | 2,288,633 | -17,257 | 1.07% | 14,132,518 |
| 2007-12-27 | 2007-12-20 | 5.883 | 2,305,890 | +2,876 | 1.08% | 13,565,611 |
| 2007-12-21 | 2007-12-19 | 5.772 | 2,303,014 | +74,778 | 1.08% | 13,292,452 |
| 2007-12-20 | 2007-12-18 | 5.841 | 2,228,236 | +35,951 | 1.04% | 13,015,801 |
| 2007-12-19 | 2007-12-17 | 5.953 | 2,192,285 | +17,256 | 1.03% | 13,049,720 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,175,029 | +18,695 | 1.02% | 13,854,503 |
| 2007-12-17 | 2007-12-13 | 6.537 | 2,156,334 | +7,190 | 1.01% | 14,095,299 |
| 2007-12-13 | 2007-12-11 | 6.898 | 2,149,144 | -11,504 | 1.01% | 14,825,440 |
| 2007-12-11 | 2007-12-07 | 6.801 | 2,160,648 | +5,752 | 1.01% | 14,694,448 |
| 2007-12-07 | 2007-12-05 | 6.996 | 2,154,896 | +23,008 | 1.01% | 15,074,909 |
| 2007-12-06 | 2007-12-04 | 6.898 | 2,131,888 | -2,876 | 1.00% | 14,706,403 |
| 2007-12-05 | 2007-12-03 | 6.898 | 2,134,764 | +1,438 | 1.00% | 14,726,243 |
| 2007-12-04 | 2007-11-30 | 6.509 | 2,133,326 | -17,256 | 1.00% | 13,885,563 |
| 2007-12-03 | 2007-11-29 | 6.578 | 2,150,582 | +44,579 | 1.01% | 14,147,430 |
| 2007-11-30 | 2007-11-28 | 6.425 | 2,106,003 | +41,703 | 0.99% | 13,531,981 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,064,300 | +30,199 | 0.97% | 13,350,151 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,034,101 | +10,066 | 0.95% | 13,239,719 |
| 2007-11-27 | 2007-11-23 | 6.064 | 2,024,035 | +34,513 | 0.95% | 12,273,401 |
| 2007-11-26 | 2007-11-22 | 6.509 | 1,989,522 | +5,752 | 0.93% | 12,949,560 |
| 2007-11-23 | 2007-11-21 | 6.745 | 1,983,770 | +5,752 | 0.93% | 13,381,151 |
| 2007-11-22 | 2007-11-20 | 6.940 | 1,978,018 | +8,628 | 0.93% | 13,727,492 |
| 2007-11-21 | 2007-11-19 | 7.121 | 1,969,390 | -2,876 | 0.92% | 14,023,683 |
| 2007-11-20 | 2007-11-16 | 7.121 | 1,972,266 | +10,067 | 0.92% | 14,044,163 |
| 2007-11-19 | 2007-11-15 | 7.107 | 1,962,199 | -2,876 | 0.92% | 13,945,188 |
| 2007-11-16 | 2007-11-14 | 7.232 | 1,965,075 | -31,637 | 0.92% | 14,211,597 |
| 2007-11-15 | 2007-11-13 | 7.037 | 1,996,712 | +34,513 | 0.93% | 14,051,619 |
| 2007-11-14 | 2007-11-12 | 7.176 | 1,962,199 | -69,026 | 0.92% | 14,081,638 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,031,225 | -21,571 | 0.95% | 15,594,000 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,052,796 | -54,645 | 0.96% | 16,616,103 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,107,441 | +30,199 | 0.99% | 16,472,221 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,077,242 | -287,607 | 0.97% | 15,167,249 |
| 2007-11-07 | 2007-11-05 | 7.482 | 2,364,849 | +99,224 | 1.11% | 17,694,818 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,265,625 | +23,009 | 1.06% | 18,748,452 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,242,616 | +11,504 | 1.05% | 19,337,798 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,231,112 | -1,438 | 1.04% | 19,486,840 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,232,550 | -353,757 | 1.04% | 19,965,150 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,586,307 | +18,695 | 1.21% | 23,344,533 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,567,612 | -93,473 | 1.20% | 22,854,398 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,661,085 | +2,877 | 1.24% | 23,020,224 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,658,208 | +90,596 | 1.24% | 23,993,526 |
| 2007-10-25 | 2007-10-23 | 9.137 | 2,567,612 | +12,942 | 1.20% | 23,461,468 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,554,670 | -129,423 | 1.20% | 23,307,681 |
| 2007-10-23 | 2007-10-18 | 9.694 | 2,684,093 | +51,769 | 1.26% | 26,019,009 |
| 2007-10-22 | 2007-10-17 | 9.624 | 2,632,324 | -329,310 | 1.23% | 25,334,121 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,961,634 | +211,391 | 1.39% | 28,833,000 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,750,243 | -116,481 | 1.29% | 27,654,753 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,866,724 | +189,821 | 1.34% | 27,629,914 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,676,903 | -38,827 | 1.25% | 26,061,001 |
| 2007-10-12 | 2007-10-10 | 9.777 | 2,715,730 | -2,876 | 1.27% | 26,552,311 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,718,606 | -66,150 | 1.27% | 26,920,720 |
| 2007-10-10 | 2007-10-08 | 9.861 | 2,784,756 | -27,322 | 1.30% | 27,459,574 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,812,078 | +30,198 | 1.32% | 28,159,197 |
| 2007-10-08 | 2007-10-04 | 9.318 | 2,781,880 | -21,570 | 1.30% | 25,922,304 |
| 2007-10-05 | 2007-10-03 | 9.652 | 2,803,450 | -352,319 | 1.31% | 27,059,059 |
| 2007-10-04 | 2007-10-02 | 10.431 | 3,155,769 | -116,481 | 1.48% | 32,917,503 |
| 2007-10-03 | 2007-09-28 | 10.041 | 3,272,250 | +165,374 | 1.53% | 32,858,224 |
| 2007-10-02 | 2007-09-27 | 9.652 | 3,106,876 | -352,318 | 1.45% | 29,987,744 |
| 2007-09-28 | 2007-09-25 | 9.346 | 3,459,194 | -161,060 | 1.62% | 32,329,918 |
| 2007-09-27 | 2007-09-24 | 9.888 | 3,620,254 | +250,218 | 1.69% | 35,798,848 |
| 2007-09-25 | 2007-09-21 | 10.083 | 3,370,036 | +458,733 | 1.58% | 33,980,750 |
| 2007-09-24 | 2007-09-20 | 8.762 | 2,911,303 | -255,970 | 1.36% | 25,508,702 |
| 2007-09-21 | 2007-09-19 | 8.067 | 3,167,273 | -149,556 | 1.48% | 25,549,000 |
| 2007-09-20 | 2007-09-18 | 7.844 | 3,316,829 | +99,225 | 1.55% | 26,017,322 |
| 2007-09-19 | 2007-09-17 | 7.580 | 3,217,604 | +21,570 | 1.51% | 24,388,748 |
| 2007-09-18 | 2007-09-14 | 7.246 | 3,196,034 | +174,003 | 1.50% | 23,158,452 |
| 2007-09-17 | 2007-09-13 | 7.538 | 3,022,031 | +46,017 | 1.41% | 22,780,257 |
| 2007-09-14 | 2007-09-12 | 7.927 | 2,976,014 | -51,770 | 1.39% | 23,592,298 |
| 2007-09-13 | 2007-09-11 | 8.122 | 3,027,784 | -104,976 | 1.42% | 24,592,243 |
| 2007-09-12 | 2007-09-10 | 7.594 | 3,132,760 | +97,786 | 1.47% | 23,789,219 |
| 2007-09-11 | 2007-09-07 | 8.581 | 3,034,974 | +87,720 | 1.42% | 26,043,572 |
| 2007-09-10 | 2007-09-06 | 7.788 | 2,947,254 | -21,570 | 1.38% | 22,954,403 |
| 2007-09-07 | 2007-09-05 | 7.510 | 2,968,824 | +41,703 | 1.39% | 22,296,599 |
| 2007-09-06 | 2007-09-04 | 7.594 | 2,927,121 | -56,083 | 1.37% | 22,227,659 |
| 2007-09-05 | 2007-09-03 | 7.482 | 2,983,204 | -40,265 | 1.40% | 22,321,616 |
| 2007-09-04 | 2007-08-31 | 7.204 | 3,023,469 | +126,547 | 1.41% | 21,781,897 |
| 2007-09-03 | 2007-08-30 | 7.260 | 2,896,922 | -97,787 | 1.36% | 21,031,377 |
| 2007-08-31 | 2007-08-29 | 7.260 | 2,994,709 | +38,827 | 1.40% | 21,741,302 |
| 2007-08-30 | 2007-08-28 | 7.691 | 2,955,882 | +197,011 | 1.38% | 22,733,831 |
| 2007-08-29 | 2007-08-27 | 7.371 | 2,758,871 | +593,909 | 1.29% | 20,336,100 |
| 2007-08-28 | 2007-08-24 | 6.467 | 2,164,962 | -20,133 | 1.01% | 14,001,148 |
| 2007-08-27 | 2007-08-23 | 6.259 | 2,185,095 | -14,380 | 1.02% | 13,675,501 |
| 2007-08-24 | 2007-08-22 | 6.106 | 2,199,475 | +51,769 | 1.03% | 13,429,009 |
| 2007-08-23 | 2007-08-21 | 5.855 | 2,147,706 | -70,464 | 1.00% | 12,575,271 |
| 2007-08-22 | 2007-08-20 | 5.939 | 2,218,170 | -35,951 | 1.04% | 13,172,952 |
| 2007-08-21 | 2007-08-17 | 5.202 | 2,254,121 | +34,513 | 1.05% | 11,724,902 |
| 2007-08-20 | 2007-08-16 | 5.605 | 2,219,608 | +5,752 | 1.04% | 12,440,612 |
| 2007-08-17 | 2007-08-15 | 6.300 | 2,213,856 | +69,026 | 1.04% | 13,947,873 |
| 2007-08-16 | 2007-08-14 | 6.537 | 2,144,830 | -31,637 | 1.00% | 14,020,101 |
| 2007-08-15 | 2007-08-13 | 6.662 | 2,176,467 | -69,025 | 1.02% | 14,499,333 |
| 2007-08-14 | 2007-08-10 | 6.523 | 2,245,492 | +84,844 | 1.05% | 14,646,868 |
| 2007-08-13 | 2007-08-09 | 7.079 | 2,160,648 | +50,331 | 1.01% | 15,295,448 |
| 2007-08-10 | 2007-08-08 | 7.121 | 2,110,317 | -215,705 | 0.99% | 15,027,200 |
| 2007-08-09 | 2007-08-07 | 6.773 | 2,326,022 | -20,133 | 1.09% | 15,754,448 |
| 2007-08-08 | 2007-08-06 | 7.121 | 2,346,155 | +67,588 | 1.10% | 16,706,561 |
| 2007-08-07 | 2007-08-03 | 7.538 | 2,278,567 | +15,818 | 1.07% | 17,175,979 |
| 2007-08-06 | 2007-08-02 | 7.622 | 2,262,749 | +28,761 | 1.06% | 17,245,562 |
| 2007-08-03 | 2007-08-01 | 7.649 | 2,233,988 | -89,158 | 1.05% | 17,088,500 |
| 2007-08-02 | 2007-07-31 | 7.872 | 2,323,146 | +162,498 | 1.09% | 18,287,458 |
| 2007-08-01 | 2007-07-30 | 7.900 | 2,160,648 | +50,331 | 1.01% | 17,068,398 |
| 2007-07-31 | 2007-07-27 | 7.914 | 2,110,317 | -2,876 | 0.99% | 16,700,150 |
| 2007-07-30 | 2007-07-26 | 8.206 | 2,113,193 | +30,199 | 0.99% | 17,340,100 |
| 2007-07-27 | 2007-07-25 | 8.428 | 2,082,994 | +1,438 | 0.97% | 17,555,817 |
| 2007-07-26 | 2007-07-24 | 8.623 | 2,081,556 | -25,885 | 0.97% | 17,948,998 |
| 2007-07-25 | 2007-07-23 | 8.595 | 2,107,441 | -87,720 | 0.99% | 18,113,581 |
| 2007-07-24 | 2007-07-20 | 8.456 | 2,195,161 | -4,314 | 1.03% | 18,562,239 |
| 2007-07-23 | 2007-07-19 | 8.526 | 2,199,475 | -1,438 | 1.03% | 18,751,668 |
| 2007-07-20 | 2007-07-18 | 8.400 | 2,200,913 | -4,314 | 1.03% | 18,488,438 |
| 2007-07-19 | 2007-07-17 | 8.526 | 2,205,227 | +379,641 | 1.03% | 18,800,707 |
| 2007-07-18 | 2007-07-16 | 8.762 | 1,825,586 | -15,818 | 0.85% | 15,995,700 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,841,404 | -50,332 | 0.86% | 16,390,397 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,891,736 | -57,521 | 0.89% | 16,548,993 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,949,257 | +15,818 | 0.91% | 16,970,860 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,933,439 | -186,944 | 0.90% | 16,752,473 |
| 2007-07-11 | 2007-07-09 | 8.414 | 2,120,383 | -15,819 | 0.99% | 17,841,448 |
| 2007-07-10 | 2007-07-06 | 8.345 | 2,136,202 | -14,380 | 1.00% | 17,826,003 |
| 2007-07-09 | 2007-07-05 | 8.261 | 2,150,582 | -64,712 | 1.01% | 17,766,540 |
| 2007-07-06 | 2007-07-04 | 8.359 | 2,215,294 | +119,357 | 1.04% | 18,516,814 |
| 2007-07-05 | 2007-07-03 | 8.498 | 2,095,937 | +8,629 | 0.98% | 17,810,653 |
| 2007-07-04 | 2007-06-29 | 8.345 | 2,087,308 | +8,628 | 0.98% | 17,417,997 |
| 2007-07-03 | 2007-06-28 | 8.247 | 2,078,680 | -7,190 | 0.97% | 17,143,628 |
| 2007-06-29 | 2007-06-27 | 8.206 | 2,085,870 | -28,761 | 0.98% | 17,115,897 |
| 2007-06-28 | 2007-06-26 | 8.233 | 2,114,631 | +7,190 | 0.99% | 17,410,719 |
| 2007-06-27 | 2007-06-25 | 8.442 | 2,107,441 | +80,530 | 0.99% | 17,791,171 |
| 2007-06-26 | 2007-06-22 | 8.679 | 2,026,911 | 0.95% | 17,590,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy