History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 22,000 +0 0.00% 414,040
2025-10-13 2025-10-09 20.000 22,000 +0 0.00% 440,000
2025-10-10 2025-10-08 20.600 22,000 +0 0.00% 453,200
2025-10-09 2025-10-06 20.000 22,000 +0 0.00% 440,000
2025-10-08 2025-10-03 19.700 22,000 +0 0.00% 433,400
2025-10-06 2025-10-02 20.420 22,000 +0 0.00% 449,240
2025-10-03 2025-09-30 18.450 22,000 +0 0.00% 405,900
2025-10-02 2025-09-29 18.400 22,000 +0 0.00% 404,800
2025-09-30 2025-09-26 17.500 22,000 +0 0.00% 385,000
2025-09-29 2025-09-25 17.270 22,000 +0 0.00% 379,940
2025-09-26 2025-09-24 17.560 22,000 +0 0.00% 386,320
2025-09-25 2025-09-23 17.570 22,000 +0 0.00% 386,540
2025-09-24 2025-09-22 17.700 22,000 -2,000 0.00% 389,400
2025-09-19 2025-09-17 16.070 24,000 +269 0.00% 385,688
2025-09-18 2025-09-16 16.900 23,731 +1,978 0.00% 401,046
2025-09-16 2025-09-12 18.386 21,753 -1,978 0.00% 399,958
2025-09-15 2025-09-11 17.173 23,731 +1,978 0.00% 407,526
2025-08-28 2025-08-26 12.733 21,753 -1,978 0.00% 276,979
2025-07-25 2025-07-23 10.518 23,731 -2,966 0.00% 249,604
2025-07-09 2025-07-07 9.901 26,697 +2,966 0.00% 264,330
2025-07-04 2025-07-02 10.498 23,731 -2,966 0.00% 249,124
2025-07-03 2025-06-30 10.397 26,697 -1,978 0.00% 277,560
2025-06-23 2025-06-19 10.083 28,675 +4,944 0.00% 289,135
2025-06-09 2025-06-05 12.217 23,731 -19,775 0.00% 289,924
2025-06-04 2025-06-02 11.659 43,506 +333 0.00% 507,244
2025-04-14 2025-04-10 8.316 43,173 -9,812 0.00% 359,041
2025-01-14 2025-01-10 4.260 52,985 -19,624 0.01% 225,720
2025-01-06 2025-01-02 3.353 72,609 -7,850 0.01% 243,460
2024-10-31 2024-10-29 3.088 80,459 -1,962 0.01% 248,461
2024-09-17 2024-09-13 2.996 82,421 -17,662 0.01% 246,960
2024-09-02 2024-08-29 3.007 100,083 +17,662 0.02% 300,901
2024-07-22 2024-07-18 3.801 82,421 -9,812 0.01% 313,320
2024-07-18 2024-07-16 3.587 92,233 -13,737 0.01% 330,880
2024-06-11 2024-06-06 3.221 105,970 -9,812 0.02% 341,281
2024-06-07 2024-06-05 3.078 115,782 +9,812 0.02% 356,361
2024-05-31 2024-05-29 3.338 105,970 +2,441 0.02% 353,749
2024-04-18 2024-04-16 3.828 103,529 -19,172 0.02% 396,360
2024-04-17 2024-04-15 3.849 122,701 +19,172 0.02% 472,320
2024-04-15 2024-04-11 3.776 103,529 -9,586 0.02% 390,960
2024-04-12 2024-04-10 3.578 113,115 +9,586 0.02% 404,740
2024-04-09 2024-04-05 3.526 103,529 -19,172 0.02% 365,040
2024-01-04 2024-01-02 1.784 122,701 -1,917 0.02% 218,880
2023-11-07 2023-11-03 1.221 124,618 -738,123 0.02% 152,100
2023-11-06 2023-11-02 1.241 862,741 -661,434 0.15% 1,071,000
2023-11-02 2023-10-31 1.262 1,524,175 -517,645 0.26% 1,923,900
2023-11-01 2023-10-30 1.283 2,041,820 -625,007 0.35% 2,619,901
2023-10-31 2023-10-27 1.283 2,666,827 -153,376 0.45% 3,421,860
2023-10-27 2023-10-25 1.262 2,820,203 -947,098 0.48% 3,559,820
2023-10-26 2023-10-24 1.273 3,767,301 -1,589,360 0.64% 4,794,600
2023-09-20 2023-09-18 1.440 5,356,661 -519,561 0.91% 7,711,440
2023-08-10 2023-08-08 1.387 5,876,222 +1,917 2.06% 8,152,899
2023-07-21 2023-07-19 1.460 5,874,305 +958,601 2.06% 8,579,200
2023-07-03 2023-06-29 1.356 4,915,704 -38,344 1.73% 6,666,399
2023-06-21 2023-06-19 1.492 4,954,048 -515,728 1.74% 7,390,239
2023-06-19 2023-06-15 1.408 5,469,776 +515,728 1.92% 7,703,100
2023-06-14 2023-06-12 1.513 4,954,048 +11,503 1.74% 7,493,599
2023-06-08 2023-06-06 1.533 4,942,545 -21,090 1.73% 7,579,320
2023-06-07 2023-06-05 1.523 4,963,635 +47,931 1.74% 7,559,881
2023-06-06 2023-06-02 1.700 4,915,704 -19,172 1.73% 8,358,639
2023-06-05 2023-06-01 1.575 4,934,876 +766,880 1.73% 7,773,479
2023-06-01 2023-05-30 1.533 4,167,996 -46,013 1.46% 6,391,560
2023-05-25 2023-05-23 1.586 4,214,009 +26,841 1.48% 6,681,920
2023-05-19 2023-05-17 1.638 4,187,168 +9,586 1.47% 6,857,760
2023-05-18 2023-05-16 1.732 4,177,582 +19,172 1.47% 7,234,280
2023-05-17 2023-05-15 1.753 4,158,410 -28,758 1.46% 7,287,840
2023-05-15 2023-05-11 1.805 4,187,168 +38,344 1.47% 7,556,640
2023-05-12 2023-05-10 1.899 4,148,824 -358,517 1.46% 7,876,960
2023-05-11 2023-05-09 1.826 4,507,341 +30,676 1.58% 8,228,501
2023-05-10 2023-05-08 1.930 4,476,665 -9,586 1.57% 8,639,499
2023-05-08 2023-05-04 1.899 4,486,251 +1,468,576 1.57% 8,517,599
2023-05-05 2023-05-03 1.753 3,017,675 +394,943 1.06% 5,288,640
2023-05-04 2023-05-02 1.627 2,622,732 +26,841 0.92% 4,268,161
2023-05-03 2023-04-28 1.773 2,595,891 +1,227,009 0.91% 4,603,600
2023-04-26 2023-04-24 1.742 1,368,882 +9,586 0.48% 2,384,760
2023-04-25 2023-04-21 1.763 1,359,296 +479,301 0.48% 2,396,420
2023-04-24 2023-04-20 1.815 879,995 +239,650 0.31% 1,597,319
2023-04-21 2023-04-19 1.721 640,345 +488,886 0.22% 1,102,200
2023-04-19 2023-04-17 1.805 151,459 +19,172 0.05% 273,340
2023-04-18 2023-04-14 2.097 132,287 +19,172 0.05% 277,380
2023-04-14 2023-04-12 1.784 113,115 -5,751 0.04% 201,780
2023-04-12 2023-04-06 1.450 118,866 -1,918 0.04% 172,359
2023-02-27 2023-02-23 1.210 120,784 -3,834 0.04% 146,160
2022-03-30 2022-03-28 1.022 124,618 -9,586 0.04% 127,400
2021-11-15 2021-11-11 1.022 134,204 +9,586 0.05% 137,200
2021-09-13 2021-09-09 0.991 124,618 +3,834 0.04% 123,500
2021-06-16 2021-06-11 1.210 120,784 +3,835 0.04% 146,160
2021-02-24 2021-02-22 1.377 116,949 -1,917 0.04% 161,040
2021-02-03 2021-02-01 1.158 118,866 +1,917 0.04% 137,639
2020-08-10 2020-08-06 1.481 116,949 -9,586 0.04% 173,240
2020-07-16 2020-07-14 1.481 126,535 +9,586 0.04% 187,440
2020-07-15 2020-07-13 1.565 116,949 -3,835 0.04% 183,000
2020-04-29 2020-04-27 1.022 120,784 -69,019 0.04% 123,480
2020-04-28 2020-04-24 1.033 189,803 -74,771 0.07% 196,020
2020-02-26 2020-02-24 1.429 264,574 -28,758 0.09% 378,120
2020-02-03 2020-01-30 1.325 293,332 +28,758 0.10% 388,620
2020-01-20 2020-01-16 1.325 264,574 +3,835 0.09% 350,520
2020-01-08 2020-01-06 1.513 260,739 +139,955 0.09% 394,399
2019-12-10 2019-12-06 1.158 120,784 -95,860 0.04% 139,860
2019-11-11 2019-11-07 1.304 216,644 +3,835 0.08% 282,500
2019-08-28 2019-08-26 1.554 212,809 +95,860 0.07% 330,779
2019-08-19 2019-08-15 1.669 116,949 -28,758 0.04% 195,200
2019-08-15 2019-08-13 1.794 145,707 +28,758 0.05% 261,439
2019-06-19 2019-06-17 1.429 116,949 +3,834 0.04% 167,140
2019-06-14 2019-06-12 2.056 113,115 +14,959 0.04% 232,531
2019-04-03 2019-04-01 1.899 98,156 -3,327 0.04% 186,440
2019-01-17 2019-01-15 1.611 101,483 +3,327 0.04% 163,480
2018-10-02 2018-09-27 1.875 98,156 +33,273 0.04% 184,080
2018-09-21 2018-09-19 1.899 64,883 +1,664 0.03% 123,240
2018-06-19 2018-06-14 2.344 63,219 -16,637 0.03% 148,200
2018-06-11 2018-06-07 2.284 79,856 -1,663 0.03% 182,401
2018-03-20 2018-03-16 2.092 81,519 -3,328 0.03% 170,519
2018-01-29 2018-01-25 1.996 84,847 -1,663 0.03% 169,321
2018-01-25 2018-01-23 1.863 86,510 +3,327 0.03% 161,199
2017-12-15 2017-12-13 1.575 83,183 +1,664 0.03% 131,000
2017-08-28 2017-08-24 1.911 81,519 +33,273 0.03% 155,819
2017-08-01 2017-07-28 1.839 48,246 +1,664 0.02% 88,740
2016-11-04 2016-11-02 2.392 46,582 -8,319 0.02% 111,439
2016-07-15 2016-07-13 2.344 54,901 -8,318 0.02% 128,701
2016-07-14 2016-07-12 2.428 63,219 -8,318 0.03% 153,520
2016-07-13 2016-07-11 2.501 71,537 +16,636 0.03% 178,879
2016-07-05 2016-06-30 1.839 54,901 -8,318 0.02% 100,980
2016-06-30 2016-06-28 1.827 63,219 +8,318 0.03% 115,520
2016-01-13 2016-01-11 1.791 54,901 -41,591 0.02% 98,340
2016-01-07 2016-01-05 1.996 96,492 +41,591 0.04% 192,559
2016-01-04 2015-12-29 1.803 54,901 -9,982 0.02% 99,000
2015-12-28 2015-12-22 1.923 64,883 +8,319 0.03% 124,801
2015-12-21 2015-12-17 1.659 56,564 -24,955 0.02% 93,839
2015-12-18 2015-12-16 1.707 81,519 +24,955 0.03% 139,159
2015-12-14 2015-12-10 2.092 56,564 -83,183 0.02% 118,319
2015-12-11 2015-12-09 1.960 139,747 +83,183 0.06% 273,839
2015-11-03 2015-10-30 1.503 56,564 +1,663 0.02% 84,999
2015-04-21 2015-04-17 2.116 54,901 -1,663 0.02% 116,160
2014-08-12 2014-08-08 1.948 56,564 +8,318 0.02% 110,159
2014-08-04 2014-07-31 1.659 48,246 +1,664 0.02% 80,040
2014-06-18 2014-06-16 1.455 46,582 -8,319 0.02% 67,759
2014-06-17 2014-06-13 1.431 54,901 +8,319 0.02% 78,540
2014-03-03 2014-02-27 1.731 46,582 -11,646 0.02% 80,639
2014-02-27 2014-02-25 1.743 58,228 +11,646 0.02% 101,500
2014-02-19 2014-02-17 1.803 46,582 -11,646 0.02% 83,999
2014-02-18 2014-02-14 1.791 58,228 +11,646 0.02% 104,300
2013-11-11 2013-11-07 2.164 46,582 -9,982 0.02% 100,799
2013-09-30 2013-09-26 2.068 56,564 +9,982 0.02% 116,959
2013-09-05 2013-09-03 2.164 46,582 -24,955 0.02% 100,799
2013-09-04 2013-09-02 2.176 71,537 +24,955 0.03% 155,659
2013-07-25 2013-07-23 1.863 46,582 -8,319 0.02% 86,799
2013-06-25 2013-06-21 1.815 54,901 +8,319 0.02% 99,660
2013-06-05 2013-06-03 2.698 46,582 +1,950 0.02% 125,659
2013-04-19 2013-04-17 3.137 44,632 +7,970 0.02% 139,999
2013-01-25 2013-01-23 4.040 36,662 +7,970 0.02% 148,118
2013-01-24 2013-01-22 4.103 28,692 +7,970 0.01% 117,719
2013-01-23 2013-01-21 4.166 20,722 +9,564 0.01% 86,319
2013-01-14 2013-01-10 4.278 11,158 -39,851 0.00% 47,739
2013-01-11 2013-01-09 4.191 51,009 -6,376 0.02% 213,762
2013-01-10 2013-01-08 4.090 57,385 -3,188 0.02% 234,722
2013-01-09 2013-01-07 4.065 60,573 +9,564 0.03% 246,241
2012-12-10 2012-12-06 3.977 51,009 +39,851 0.02% 202,882
2012-10-26 2012-10-24 4.454 11,158 -23,910 0.00% 49,699
2012-10-17 2012-10-15 4.354 35,068 +23,910 0.01% 152,678
2012-05-31 2012-05-29 5.008 11,158 +367 0.00% 55,876
2012-02-07 2012-02-03 4.696 10,791 -15,417 0.00% 50,678
2012-02-06 2012-02-02 4.515 26,208 +15,417 0.01% 118,321
2012-01-30 2012-01-26 4.515 10,791 -13,875 0.00% 48,718
2012-01-27 2012-01-20 4.113 24,666 -7,708 0.01% 101,439
2012-01-20 2012-01-18 4.009 32,374 +21,583 0.01% 129,779
2012-01-17 2012-01-13 3.983 10,791 -7,709 0.00% 42,978
2012-01-13 2012-01-11 3.879 18,500 +7,709 0.01% 71,761
2011-09-27 2011-09-23 4.956 10,791 -7,709 0.00% 53,478
2011-09-20 2011-09-16 5.578 18,500 -7,708 0.01% 103,202
2011-09-02 2011-08-31 5.124 26,208 -7,708 0.01% 134,301
2011-08-23 2011-08-19 5.617 33,916 +7,708 0.01% 190,520
2011-08-15 2011-08-11 5.890 26,208 -7,708 0.01% 154,361
2011-08-11 2011-08-09 5.903 33,916 -15,416 0.01% 200,200
2011-08-10 2011-08-08 6.033 49,332 +15,416 0.02% 297,598
2011-08-09 2011-08-05 5.851 33,916 +7,708 0.01% 198,440
2011-08-08 2011-08-04 6.058 26,208 +7,708 0.01% 158,781
2011-05-03 2011-04-28 8.383 18,500 +349 0.01% 155,088
2011-01-18 2011-01-14 8.925 18,151 -7,563 0.01% 162,002
2011-01-04 2010-12-31 9.057 25,714 -1,512 0.01% 232,904
2010-12-23 2010-12-21 9.388 27,226 -6,050 0.01% 255,599
2010-11-23 2010-11-19 8.436 33,276 +1,512 0.01% 280,717
2010-11-15 2010-11-11 9.652 31,764 -7,563 0.01% 306,602
2010-11-11 2010-11-09 8.727 39,327 -3,025 0.02% 343,203
2010-11-10 2010-11-08 7.748 42,352 -18,151 0.02% 328,162
2010-11-09 2010-11-05 7.735 60,503 -4,537 0.03% 468,004
2010-11-04 2010-11-02 7.682 65,040 +15,125 0.03% 499,658
2010-11-03 2010-11-01 7.801 49,915 -7,562 0.02% 389,403
2010-10-28 2010-10-26 7.669 57,477 -15,126 0.03% 440,797
2010-10-27 2010-10-25 7.246 72,603 -4,538 0.03% 526,080
2010-10-19 2010-10-15 7.259 77,141 +6,051 0.03% 559,982
2010-10-18 2010-10-14 7.444 71,090 -18,151 0.03% 529,216
2010-10-14 2010-10-12 7.259 89,241 +13,613 0.04% 647,818
2010-10-13 2010-10-11 7.431 75,628 +15,125 0.03% 561,999
2010-10-12 2010-10-08 7.352 60,503 -3,025 0.03% 444,803
2010-10-11 2010-10-07 7.378 63,528 -10,588 0.03% 468,722
2010-10-08 2010-10-06 6.744 74,116 +22,689 0.03% 499,803
2010-10-05 2010-09-30 5.580 51,427 -7,563 0.02% 286,959
2010-10-04 2010-09-29 5.408 58,990 +7,563 0.03% 319,020
2010-09-29 2010-09-27 5.025 51,427 -7,563 0.02% 258,399
2010-09-10 2010-09-08 3.954 58,990 -7,563 0.03% 233,220
2010-08-19 2010-08-17 3.795 66,553 -22,688 0.03% 252,561
2010-08-06 2010-08-04 3.702 89,241 -7,563 0.04% 330,399
2010-06-23 2010-06-21 3.716 96,804 +37,814 0.04% 359,680
2010-06-18 2010-06-15 3.727 58,990 +1,226 0.03% 219,850
2010-04-19 2010-04-15 3.970 57,764 -22,217 0.03% 229,320
2010-04-15 2010-04-13 3.848 79,981 -1,481 0.04% 307,801
2010-03-17 2010-03-15 3.646 81,462 -7,406 0.04% 297,000
2010-03-15 2010-03-11 3.632 88,868 +22,217 0.04% 322,802
2010-02-25 2010-02-23 3.659 66,651 +7,406 0.03% 243,901
2010-02-02 2010-01-29 3.781 59,245 -7,406 0.03% 224,000
2010-01-11 2010-01-07 4.227 66,651 +7,406 0.03% 281,701
2009-11-19 2009-11-17 4.186 59,245 -7,406 0.03% 248,000
2009-11-18 2009-11-16 4.186 66,651 +7,406 0.03% 279,001
2009-11-13 2009-11-11 4.078 59,245 -14,811 0.03% 241,600
2009-11-06 2009-11-04 3.970 74,056 +14,811 0.03% 293,999
2009-11-05 2009-11-03 3.875 59,245 -14,811 0.03% 229,600
2009-11-04 2009-11-02 3.902 74,056 +14,811 0.03% 288,999
2009-10-13 2009-10-09 4.105 59,245 -7,406 0.03% 243,200
2009-10-12 2009-10-08 4.227 66,651 +7,406 0.03% 281,701
2009-10-09 2009-10-07 4.213 59,245 -29,623 0.03% 249,600
2009-10-08 2009-10-06 4.024 88,868 +14,812 0.04% 357,602
2009-09-29 2009-09-25 3.862 74,056 +14,811 0.03% 285,999
2009-09-21 2009-09-17 4.402 59,245 -14,811 0.03% 260,800
2009-09-18 2009-09-16 4.537 74,056 -2,963 0.03% 335,999
2009-09-15 2009-09-11 4.267 77,019 +14,812 0.03% 328,642
2009-09-10 2009-09-08 4.362 62,207 -14,812 0.03% 271,319
2009-09-08 2009-09-04 3.997 77,019 -14,811 0.03% 307,842
2009-09-07 2009-09-03 3.943 91,830 +14,811 0.04% 362,081
2009-08-14 2009-08-12 3.808 77,019 +14,812 0.03% 293,282
2009-08-05 2009-08-03 4.118 62,207 -37,028 0.03% 256,199
2009-08-03 2009-07-30 3.902 99,235 +37,028 0.05% 387,258
2009-07-31 2009-07-29 3.916 62,207 -7,406 0.03% 243,599
2009-07-29 2009-07-27 4.173 69,613 +7,406 0.03% 290,460
2009-07-17 2009-07-15 3.835 62,207 -14,812 0.03% 238,559
2009-07-15 2009-07-13 3.646 77,019 +14,812 0.03% 280,802
2009-07-02 2009-06-29 3.808 62,207 -29,623 0.03% 236,879
2009-06-30 2009-06-26 3.902 91,830 +22,217 0.04% 358,361
2009-06-25 2009-06-23 3.740 69,613 +7,406 0.03% 260,380
2009-06-10 2009-06-08 4.294 62,207 +7,405 0.03% 267,119
2009-06-05 2009-06-03 4.632 54,802 -7,405 0.02% 253,822
2009-06-04 2009-06-02 4.497 62,207 +7,405 0.03% 279,719
2009-05-27 2009-05-25 4.267 54,802 -7,405 0.02% 233,841
2009-05-26 2009-05-22 4.200 62,207 -22,217 0.03% 261,239
2009-05-25 2009-05-21 4.200 84,424 -4,444 0.04% 354,539
2009-05-21 2009-05-19 3.848 88,868 +14,812 0.04% 342,002
2009-05-19 2009-05-15 3.821 74,056 +22,217 0.03% 282,999
2009-05-07 2009-05-05 3.875 51,839 -7,406 0.02% 200,898
2009-05-06 2009-05-04 3.794 59,245 +7,406 0.03% 224,800
2009-04-28 2009-04-24 4.145 51,839 -7,406 0.02% 214,898
2009-04-24 2009-04-22 3.943 59,245 +7,406 0.03% 233,600
2009-04-23 2009-04-21 4.010 51,839 -16,293 0.02% 207,898
2009-04-21 2009-04-17 3.767 68,132 +14,811 0.03% 256,681
2009-04-20 2009-04-16 3.902 53,321 -8,886 0.02% 208,082
2009-04-17 2009-04-15 3.956 62,207 +8,886 0.03% 246,119
2009-03-17 2009-03-13 3.524 53,321 -20,735 0.02% 187,922
2009-03-16 2009-03-12 3.524 74,056 -96,273 0.03% 260,999
2009-03-12 2009-03-10 3.484 170,329 +117,008 0.08% 593,398
2009-03-04 2009-03-02 3.713 53,321 -1,481 0.02% 198,002
2009-02-24 2009-02-20 3.754 54,802 -1,481 0.02% 205,721
2009-02-06 2009-02-04 2.660 56,283 -7,405 0.03% 149,721
2009-02-04 2009-02-02 2.606 63,688 +7,405 0.03% 165,979
2009-02-03 2009-01-30 2.444 56,283 -22,217 0.03% 137,561
2009-01-15 2009-01-13 2.282 78,500 +22,217 0.04% 179,141
2008-12-15 2008-12-11 2.593 56,283 -7,405 0.03% 145,921
2008-12-12 2008-12-10 2.228 63,688 +7,405 0.03% 141,899
2008-12-03 2008-12-01 1.998 56,283 -14,811 0.03% 112,480
2008-12-02 2008-11-28 1.661 71,094 +14,811 0.03% 118,080
2008-09-25 2008-09-23 2.971 56,283 -7,405 0.03% 167,201
2008-09-12 2008-09-10 2.431 63,688 +7,405 0.03% 154,799
2008-09-10 2008-09-08 2.863 56,283 -2,962 0.03% 161,121
2008-08-20 2008-08-18 2.714 59,245 -11,849 0.03% 160,800
2008-05-08 2008-05-06 5.438 71,094 +2,068 0.03% 386,607
2008-01-24 2008-01-22 5.758 69,026 -2,876 0.03% 397,442
2008-01-22 2008-01-18 7.232 71,902 -7,190 0.03% 520,002
2008-01-21 2008-01-17 7.371 79,092 -5,752 0.04% 583,000
2008-01-18 2008-01-16 7.023 84,844 +5,752 0.04% 595,899
2008-01-15 2008-01-11 7.983 79,092 +7,190 0.04% 631,400
2008-01-14 2008-01-10 7.997 71,902 +2,876 0.03% 575,002
2008-01-11 2008-01-09 8.247 69,026 -7,190 0.03% 569,282
2008-01-10 2008-01-08 7.858 76,216 +4,314 0.04% 598,901
2007-12-21 2007-12-19 5.772 71,902 -7,190 0.03% 415,001
2007-12-20 2007-12-18 5.841 79,092 +7,190 0.04% 462,000
2007-12-05 2007-12-03 6.898 71,902 +2,876 0.03% 496,002
2007-11-28 2007-11-26 6.509 69,026 -7,190 0.03% 449,282
2007-11-27 2007-11-23 6.064 76,216 +7,190 0.04% 462,161
2007-11-15 2007-11-13 7.037 69,026 -5,752 0.03% 485,762
2007-11-13 2007-11-09 7.677 74,778 +11,504 0.03% 574,081
2007-11-05 2007-11-01 8.623 63,274 +14,381 0.03% 545,604
2007-10-24 2007-10-22 9.124 48,893 +2,876 0.02% 446,078
2007-10-23 2007-10-18 9.694 46,017 -1,438 0.02% 446,079
2007-10-22 2007-10-17 9.624 47,455 +4,314 0.02% 456,718
2007-10-18 2007-10-16 9.736 43,141 +1,438 0.02% 419,999
2007-10-17 2007-10-15 10.055 41,703 -7,190 0.02% 419,340
2007-10-16 2007-10-12 9.638 48,893 -4,314 0.02% 471,238
2007-10-15 2007-10-11 9.736 53,207 +4,314 0.02% 517,997
2007-10-09 2007-10-05 10.014 48,893 -43,141 0.02% 489,598
2007-10-03 2007-09-28 10.041 92,034 +7,190 0.04% 924,157
2007-10-02 2007-09-27 9.652 84,844 -14,380 0.04% 818,919
2007-09-28 2007-09-25 9.346 99,224 -2,877 0.05% 927,356
2007-09-27 2007-09-24 9.888 102,101 -4,314 0.05% 1,009,625
2007-09-25 2007-09-21 10.083 106,415 -31,636 0.05% 1,073,004
2007-09-24 2007-09-20 8.762 138,051 +11,504 0.06% 1,209,596
2007-09-19 2007-09-17 7.580 126,547 -7,190 0.06% 959,199
2007-09-18 2007-09-14 7.246 133,737 +7,190 0.06% 969,058
2007-09-17 2007-09-13 7.538 126,547 -7,190 0.06% 953,919
2007-09-11 2007-09-07 8.581 133,737 -12,943 0.06% 1,147,617
2007-09-07 2007-09-05 7.510 146,680 +4,314 0.07% 1,101,603
2007-09-04 2007-08-31 7.204 142,366 +7,191 0.07% 1,025,644
2007-08-31 2007-08-29 7.260 135,175 -5,752 0.06% 981,358
2007-08-29 2007-08-27 7.371 140,927 -14,381 0.07% 1,038,797
2007-08-27 2007-08-23 6.259 155,308 +7,190 0.07% 972,001
2007-08-17 2007-08-15 6.300 148,118 +7,191 0.07% 933,182
2007-08-08 2007-08-06 7.121 140,927 -7,191 0.07% 1,003,517
2007-08-06 2007-08-02 7.622 148,118 +7,191 0.07% 1,128,883
2007-08-02 2007-07-31 7.872 140,927 -7,191 0.07% 1,109,356
2007-08-01 2007-07-30 7.900 148,118 +7,191 0.07% 1,170,083
2007-07-31 2007-07-27 7.914 140,927 -7,191 0.07% 1,115,236
2007-07-26 2007-07-24 8.623 148,118 +2,876 0.07% 1,277,203
2007-07-19 2007-07-17 8.526 145,242 +7,191 0.07% 1,238,264
2007-07-17 2007-07-13 8.901 138,051 -10,067 0.06% 1,228,796
2007-07-16 2007-07-12 8.748 148,118 +7,191 0.07% 1,295,743
2007-07-12 2007-07-10 8.665 140,927 -15,819 0.07% 1,221,076
2007-07-11 2007-07-09 8.414 156,746 +7,190 0.07% 1,318,901
2007-07-04 2007-06-29 8.345 149,556 -7,190 0.07% 1,248,003
2007-07-03 2007-06-28 8.247 156,746 +7,190 0.07% 1,292,741
2007-06-26 2007-06-22 8.679 149,556 0.07% 1,297,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top