History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 80,000 | +0 | 0.01% | 1,505,600 |
| 2025-10-13 | 2025-10-09 | 20.000 | 80,000 | +0 | 0.01% | 1,600,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 80,000 | +0 | 0.01% | 1,648,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 80,000 | +2,000 | 0.01% | 1,600,000 |
| 2025-10-03 | 2025-09-30 | 18.450 | 78,000 | -2,000 | 0.01% | 1,439,100 |
| 2025-10-02 | 2025-09-29 | 18.400 | 80,000 | -6,000 | 0.01% | 1,472,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 86,000 | +6,000 | 0.01% | 1,505,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 80,000 | +1,000 | 0.01% | 1,381,600 |
| 2025-09-26 | 2025-09-24 | 17.560 | 79,000 | +2,000 | 0.01% | 1,387,240 |
| 2025-09-24 | 2025-09-22 | 17.700 | 77,000 | +1,000 | 0.01% | 1,362,900 |
| 2025-09-19 | 2025-09-17 | 16.070 | 76,000 | +853 | 0.01% | 1,221,347 |
| 2025-09-18 | 2025-09-16 | 16.900 | 75,147 | +989 | 0.01% | 1,269,959 |
| 2025-09-15 | 2025-09-11 | 17.173 | 74,158 | -1,978 | 0.01% | 1,273,495 |
| 2025-09-11 | 2025-09-09 | 17.365 | 76,136 | -1,977 | 0.01% | 1,322,093 |
| 2025-09-10 | 2025-09-08 | 16.354 | 78,113 | +988 | 0.01% | 1,277,423 |
| 2025-09-09 | 2025-09-05 | 16.141 | 77,125 | -988 | 0.01% | 1,244,886 |
| 2025-09-04 | 2025-09-02 | 15.777 | 78,113 | +988 | 0.01% | 1,232,394 |
| 2025-09-03 | 2025-09-01 | 15.524 | 77,125 | -3,955 | 0.01% | 1,197,306 |
| 2025-09-02 | 2025-08-29 | 14.351 | 81,080 | +2,967 | 0.01% | 1,163,584 |
| 2025-08-29 | 2025-08-27 | 12.258 | 78,113 | -7,911 | 0.01% | 957,475 |
| 2025-08-28 | 2025-08-26 | 12.733 | 86,024 | +5,933 | 0.01% | 1,095,335 |
| 2025-08-27 | 2025-08-25 | 11.651 | 80,091 | +1,978 | 0.01% | 933,120 |
| 2025-08-26 | 2025-08-22 | 11.074 | 78,113 | +988 | 0.01% | 865,046 |
| 2025-08-21 | 2025-08-19 | 11.266 | 77,125 | +989 | 0.01% | 868,924 |
| 2025-08-18 | 2025-08-14 | 11.995 | 76,136 | -989 | 0.01% | 913,222 |
| 2025-08-15 | 2025-08-13 | 11.802 | 77,125 | +989 | 0.01% | 910,264 |
| 2025-08-12 | 2025-08-08 | 11.722 | 76,136 | -5,933 | 0.01% | 892,432 |
| 2025-08-11 | 2025-08-07 | 11.378 | 82,069 | -3,955 | 0.01% | 933,756 |
| 2025-08-06 | 2025-08-04 | 10.670 | 86,024 | -3,955 | 0.01% | 917,854 |
| 2025-08-04 | 2025-07-31 | 10.296 | 89,979 | +4,944 | 0.01% | 926,383 |
| 2025-08-01 | 2025-07-30 | 10.761 | 85,035 | -14,832 | 0.01% | 915,042 |
| 2025-07-31 | 2025-07-29 | 10.336 | 99,867 | +1,978 | 0.01% | 1,032,225 |
| 2025-07-29 | 2025-07-25 | 10.902 | 97,889 | +10,877 | 0.01% | 1,067,221 |
| 2025-07-28 | 2025-07-24 | 10.296 | 87,012 | -3,956 | 0.01% | 895,836 |
| 2025-07-25 | 2025-07-23 | 10.518 | 90,968 | +7,911 | 0.01% | 956,805 |
| 2025-07-22 | 2025-07-18 | 9.992 | 83,057 | +988 | 0.01% | 829,917 |
| 2025-07-17 | 2025-07-15 | 9.881 | 82,069 | +1,978 | 0.01% | 810,915 |
| 2025-07-16 | 2025-07-14 | 10.103 | 80,091 | -1,978 | 0.01% | 809,190 |
| 2025-07-15 | 2025-07-11 | 9.749 | 82,069 | +1,978 | 0.01% | 800,125 |
| 2025-07-11 | 2025-07-09 | 9.628 | 80,091 | +989 | 0.01% | 771,120 |
| 2025-07-09 | 2025-07-07 | 9.901 | 79,102 | -989 | 0.01% | 783,198 |
| 2025-07-07 | 2025-07-03 | 10.235 | 80,091 | +989 | 0.01% | 819,720 |
| 2025-07-04 | 2025-07-02 | 10.498 | 79,102 | -989 | 0.01% | 830,398 |
| 2025-06-27 | 2025-06-25 | 9.891 | 80,091 | +989 | 0.01% | 792,180 |
| 2025-06-18 | 2025-06-16 | 11.206 | 79,102 | -2,967 | 0.01% | 886,398 |
| 2025-06-17 | 2025-06-13 | 12.743 | 82,069 | +3,956 | 0.01% | 1,045,806 |
| 2025-06-13 | 2025-06-11 | 12.055 | 78,113 | +3,955 | 0.01% | 941,675 |
| 2025-06-11 | 2025-06-09 | 12.177 | 74,158 | -16,810 | 0.01% | 902,996 |
| 2025-06-10 | 2025-06-06 | 12.541 | 90,968 | -10,876 | 0.01% | 1,140,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 101,844 | +5,933 | 0.01% | 1,244,239 |
| 2025-06-06 | 2025-06-04 | 11.368 | 95,911 | +6,921 | 0.01% | 1,090,276 |
| 2025-06-04 | 2025-06-02 | 11.659 | 88,990 | +3,625 | 0.01% | 1,037,550 |
| 2025-06-03 | 2025-05-30 | 11.252 | 85,365 | +982 | 0.01% | 960,485 |
| 2025-05-27 | 2025-05-23 | 11.170 | 84,383 | +2,943 | 0.01% | 942,556 |
| 2025-05-23 | 2025-05-21 | 9.804 | 81,440 | -1,962 | 0.01% | 798,462 |
| 2025-05-21 | 2025-05-19 | 9.101 | 83,402 | -2,944 | 0.01% | 759,049 |
| 2025-05-09 | 2025-05-07 | 9.223 | 86,346 | -1,962 | 0.01% | 796,402 |
| 2025-05-08 | 2025-05-06 | 9.264 | 88,308 | -981 | 0.01% | 818,098 |
| 2025-05-06 | 2025-04-30 | 8.724 | 89,289 | +1,962 | 0.01% | 778,957 |
| 2025-04-30 | 2025-04-28 | 8.734 | 87,327 | -981 | 0.01% | 762,730 |
| 2025-04-24 | 2025-04-22 | 9.825 | 88,308 | +3,925 | 0.01% | 867,598 |
| 2025-04-23 | 2025-04-17 | 9.509 | 84,383 | -54,948 | 0.01% | 802,377 |
| 2025-04-17 | 2025-04-15 | 9.733 | 139,331 | +2,944 | 0.01% | 1,356,103 |
| 2025-04-16 | 2025-04-14 | 9.407 | 136,387 | +13,737 | 0.01% | 1,282,969 |
| 2025-04-11 | 2025-04-09 | 7.532 | 122,650 | +42,191 | 0.01% | 923,748 |
| 2025-04-10 | 2025-04-08 | 6.482 | 80,459 | -1,962 | 0.01% | 521,523 |
| 2025-04-09 | 2025-04-07 | 6.360 | 82,421 | -1,962 | 0.01% | 524,160 |
| 2025-04-07 | 2025-04-02 | 7.521 | 84,383 | -982 | 0.01% | 634,677 |
| 2025-04-01 | 2025-03-28 | 7.399 | 85,365 | -24,530 | 0.01% | 631,623 |
| 2025-03-31 | 2025-03-27 | 6.431 | 109,895 | +4,906 | 0.01% | 706,722 |
| 2025-03-25 | 2025-03-21 | 6.003 | 104,989 | -1,962 | 0.01% | 630,232 |
| 2025-03-21 | 2025-03-19 | 6.380 | 106,951 | +1,962 | 0.01% | 682,340 |
| 2025-03-20 | 2025-03-18 | 6.441 | 104,989 | -6,868 | 0.01% | 676,243 |
| 2025-03-03 | 2025-02-27 | 5.483 | 111,857 | +1,962 | 0.01% | 613,320 |
| 2025-02-21 | 2025-02-19 | 5.442 | 109,895 | +1,963 | 0.01% | 598,082 |
| 2025-02-14 | 2025-02-12 | 5.096 | 107,932 | -49,060 | 0.01% | 549,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 156,992 | +49,060 | 0.02% | 833,598 |
| 2024-12-13 | 2024-12-11 | 2.976 | 107,932 | -9,812 | 0.02% | 321,199 |
| 2024-12-12 | 2024-12-10 | 2.803 | 117,744 | +9,812 | 0.02% | 329,999 |
| 2024-11-08 | 2024-11-06 | 3.343 | 107,932 | +29,436 | 0.02% | 360,799 |
| 2024-09-02 | 2024-08-29 | 3.007 | 78,496 | -9,812 | 0.01% | 236,000 |
| 2024-08-26 | 2024-08-22 | 3.557 | 88,308 | -3,925 | 0.01% | 314,099 |
| 2024-08-06 | 2024-08-02 | 3.598 | 92,233 | +9,812 | 0.01% | 331,820 |
| 2024-07-12 | 2024-07-10 | 3.384 | 82,421 | -3,925 | 0.01% | 278,880 |
| 2024-07-10 | 2024-07-08 | 3.424 | 86,346 | +3,925 | 0.01% | 295,681 |
| 2024-06-18 | 2024-06-14 | 2.986 | 82,421 | -11,774 | 0.01% | 246,120 |
| 2024-06-17 | 2024-06-13 | 2.956 | 94,195 | +11,774 | 0.01% | 278,399 |
| 2024-06-07 | 2024-06-05 | 3.078 | 82,421 | +23,549 | 0.01% | 253,680 |
| 2024-06-06 | 2024-06-04 | 3.170 | 58,872 | +1,962 | 0.01% | 186,600 |
| 2024-06-05 | 2024-06-03 | 3.119 | 56,910 | -3,925 | 0.01% | 177,481 |
| 2024-06-03 | 2024-05-30 | 3.234 | 60,835 | +3,925 | 0.01% | 196,733 |
| 2024-05-31 | 2024-05-29 | 3.338 | 56,910 | +5,146 | 0.01% | 189,977 |
| 2024-05-30 | 2024-05-28 | 3.474 | 51,764 | +1,917 | 0.01% | 179,818 |
| 2024-05-22 | 2024-05-20 | 3.881 | 49,847 | -13,421 | 0.01% | 193,439 |
| 2024-05-20 | 2024-05-16 | 3.401 | 63,268 | -9,586 | 0.01% | 215,161 |
| 2024-05-17 | 2024-05-14 | 3.307 | 72,854 | +3,835 | 0.01% | 240,921 |
| 2024-05-14 | 2024-05-10 | 3.443 | 69,019 | +17,255 | 0.01% | 237,599 |
| 2024-05-09 | 2024-05-07 | 3.171 | 51,764 | -9,586 | 0.01% | 164,159 |
| 2024-05-08 | 2024-05-06 | 3.213 | 61,350 | -15,338 | 0.01% | 197,119 |
| 2024-05-06 | 2024-05-02 | 3.192 | 76,688 | +17,255 | 0.01% | 244,800 |
| 2024-04-29 | 2024-04-25 | 3.369 | 59,433 | -7,669 | 0.01% | 200,259 |
| 2024-04-26 | 2024-04-24 | 3.443 | 67,102 | +7,669 | 0.01% | 231,000 |
| 2024-04-25 | 2024-04-23 | 3.401 | 59,433 | +3,834 | 0.01% | 202,119 |
| 2024-04-24 | 2024-04-22 | 3.536 | 55,599 | +1,917 | 0.01% | 196,621 |
| 2024-04-18 | 2024-04-16 | 3.828 | 53,682 | -5,751 | 0.01% | 205,521 |
| 2024-04-17 | 2024-04-15 | 3.849 | 59,433 | +9,586 | 0.01% | 228,779 |
| 2024-04-16 | 2024-04-12 | 4.214 | 49,847 | -3,835 | 0.01% | 210,079 |
| 2024-04-15 | 2024-04-11 | 3.776 | 53,682 | -5,751 | 0.01% | 202,721 |
| 2024-04-12 | 2024-04-10 | 3.578 | 59,433 | -13,421 | 0.01% | 212,659 |
| 2024-04-11 | 2024-04-09 | 3.599 | 72,854 | +3,835 | 0.01% | 262,201 |
| 2024-04-10 | 2024-04-08 | 3.599 | 69,019 | +19,172 | 0.01% | 248,399 |
| 2024-03-15 | 2024-03-13 | 2.462 | 49,847 | -3,835 | 0.01% | 122,719 |
| 2023-08-30 | 2023-08-28 | 1.387 | 53,682 | -19,172 | 0.01% | 74,480 |
| 2023-08-15 | 2023-08-11 | 1.335 | 72,854 | +19,172 | 0.03% | 97,280 |
| 2023-04-25 | 2023-04-21 | 1.763 | 53,682 | -9,586 | 0.02% | 94,641 |
| 2023-04-19 | 2023-04-17 | 1.805 | 63,268 | +9,586 | 0.02% | 114,181 |
| 2023-04-14 | 2023-04-12 | 1.784 | 53,682 | -28,758 | 0.02% | 95,761 |
| 2023-04-13 | 2023-04-11 | 1.690 | 82,440 | +13,421 | 0.03% | 139,321 |
| 2023-04-12 | 2023-04-06 | 1.450 | 69,019 | +15,337 | 0.02% | 100,080 |
| 2022-03-02 | 2022-02-28 | 1.095 | 53,682 | -1,917 | 0.02% | 58,800 |
| 2022-02-28 | 2022-02-24 | 1.127 | 55,599 | +1,917 | 0.02% | 62,640 |
| 2021-11-17 | 2021-11-15 | 1.033 | 53,682 | -1,917 | 0.02% | 55,440 |
| 2021-11-16 | 2021-11-12 | 1.106 | 55,599 | +1,917 | 0.02% | 61,480 |
| 2021-09-23 | 2021-09-20 | 0.970 | 53,682 | -172,548 | 0.02% | 52,080 |
| 2021-09-21 | 2021-09-17 | 1.022 | 226,230 | +172,548 | 0.08% | 231,280 |
| 2021-06-28 | 2021-06-24 | 1.148 | 53,682 | +13,421 | 0.02% | 61,600 |
| 2021-05-10 | 2021-05-06 | 1.189 | 40,261 | +34,509 | 0.01% | 47,880 |
| 2020-07-24 | 2020-07-22 | 1.419 | 5,752 | -9,586 | 0.00% | 8,161 |
| 2020-07-21 | 2020-07-17 | 1.335 | 15,338 | +9,586 | 0.01% | 20,481 |
| 2020-03-09 | 2020-03-05 | 1.304 | 5,752 | -57,516 | 0.00% | 7,501 |
| 2020-03-06 | 2020-03-04 | 1.304 | 63,268 | +57,516 | 0.02% | 82,500 |
| 2020-01-13 | 2020-01-09 | 1.377 | 5,752 | -24,923 | 0.00% | 7,921 |
| 2020-01-10 | 2020-01-08 | 1.502 | 30,675 | +24,923 | 0.01% | 46,080 |
| 2020-01-07 | 2020-01-03 | 1.314 | 5,752 | -19,172 | 0.00% | 7,561 |
| 2020-01-03 | 2019-12-31 | 1.210 | 24,924 | -47,930 | 0.01% | 30,160 |
| 2020-01-02 | 2019-12-27 | 1.200 | 72,854 | +67,102 | 0.03% | 87,400 |
| 2019-11-18 | 2019-11-14 | 1.200 | 5,752 | -36,426 | 0.00% | 6,900 |
| 2019-11-15 | 2019-11-13 | 1.241 | 42,178 | -5,752 | 0.01% | 52,359 |
| 2019-11-13 | 2019-11-11 | 1.262 | 47,930 | -28,758 | 0.02% | 60,500 |
| 2019-11-12 | 2019-11-08 | 1.283 | 76,688 | +70,936 | 0.03% | 98,400 |
| 2019-09-19 | 2019-09-17 | 1.419 | 5,752 | -47,930 | 0.00% | 8,161 |
| 2019-09-12 | 2019-09-10 | 1.398 | 53,682 | -9,586 | 0.02% | 75,041 |
| 2019-09-11 | 2019-09-09 | 1.398 | 63,268 | -19,172 | 0.02% | 88,440 |
| 2019-09-10 | 2019-09-06 | 1.398 | 82,440 | -19,172 | 0.03% | 115,240 |
| 2019-09-06 | 2019-09-04 | 1.429 | 101,612 | +47,930 | 0.04% | 145,220 |
| 2019-09-05 | 2019-09-03 | 1.471 | 53,682 | -28,758 | 0.02% | 78,961 |
| 2019-09-03 | 2019-08-30 | 1.523 | 82,440 | +11,504 | 0.03% | 125,561 |
| 2019-09-02 | 2019-08-29 | 1.575 | 70,936 | -1,918 | 0.02% | 111,739 |
| 2019-08-30 | 2019-08-28 | 1.544 | 72,854 | +38,344 | 0.03% | 112,481 |
| 2019-08-28 | 2019-08-26 | 1.554 | 34,510 | +28,758 | 0.01% | 53,641 |
| 2019-08-15 | 2019-08-13 | 1.794 | 5,752 | -57,516 | 0.00% | 10,321 |
| 2019-08-14 | 2019-08-12 | 1.513 | 63,268 | -86,274 | 0.02% | 95,701 |
| 2019-08-13 | 2019-08-09 | 1.513 | 149,542 | +28,758 | 0.05% | 226,200 |
| 2019-08-12 | 2019-08-08 | 1.533 | 120,784 | -19,172 | 0.04% | 185,220 |
| 2019-08-09 | 2019-08-07 | 1.502 | 139,956 | +47,930 | 0.05% | 210,240 |
| 2019-08-06 | 2019-08-02 | 1.513 | 92,026 | +86,274 | 0.03% | 139,201 |
| 2019-07-24 | 2019-07-22 | 1.523 | 5,752 | -95,860 | 0.00% | 8,761 |
| 2019-07-23 | 2019-07-19 | 1.513 | 101,612 | +28,758 | 0.04% | 153,700 |
| 2019-07-22 | 2019-07-18 | 1.460 | 72,854 | +46,013 | 0.03% | 106,401 |
| 2019-07-18 | 2019-07-16 | 1.460 | 26,841 | -5,751 | 0.01% | 39,200 |
| 2019-07-17 | 2019-07-15 | 1.513 | 32,592 | -1,918 | 0.01% | 49,299 |
| 2019-07-16 | 2019-07-12 | 1.533 | 34,510 | -28,758 | 0.01% | 52,921 |
| 2019-07-15 | 2019-07-11 | 1.533 | 63,268 | +57,516 | 0.02% | 97,021 |
| 2019-07-11 | 2019-07-09 | 1.460 | 5,752 | -15,337 | 0.00% | 8,401 |
| 2019-07-10 | 2019-07-08 | 1.460 | 21,089 | -26,841 | 0.01% | 30,800 |
| 2019-07-08 | 2019-07-04 | 1.492 | 47,930 | -44,096 | 0.02% | 71,500 |
| 2019-07-05 | 2019-07-03 | 1.513 | 92,026 | +86,274 | 0.03% | 139,201 |
| 2019-06-26 | 2019-06-24 | 1.565 | 5,752 | -47,930 | 0.00% | 9,001 |
| 2019-06-24 | 2019-06-20 | 1.502 | 53,682 | +47,930 | 0.02% | 80,641 |
| 2019-06-14 | 2019-06-12 | 2.056 | 5,752 | +761 | 0.00% | 11,824 |
| 2019-02-19 | 2019-02-15 | 1.575 | 4,991 | -49,910 | 0.00% | 7,860 |
| 2019-02-08 | 2019-01-31 | 1.575 | 54,901 | +49,910 | 0.02% | 86,460 |
| 2018-07-19 | 2018-07-17 | 2.356 | 4,991 | +1,664 | 0.00% | 11,760 |
| 2018-06-26 | 2018-06-22 | 2.392 | 3,327 | -8,319 | 0.00% | 7,959 |
| 2018-06-19 | 2018-06-14 | 2.344 | 11,646 | -8,318 | 0.00% | 27,301 |
| 2018-02-26 | 2018-02-22 | 1.923 | 19,964 | +16,637 | 0.01% | 38,400 |
| 2017-12-04 | 2017-11-30 | 1.779 | 3,327 | -9,982 | 0.00% | 5,919 |
| 2017-11-10 | 2017-11-08 | 1.863 | 13,309 | -28,282 | 0.01% | 24,799 |
| 2017-11-07 | 2017-11-03 | 1.887 | 41,591 | -88,174 | 0.02% | 78,499 |
| 2017-11-03 | 2017-11-01 | 1.899 | 129,765 | +88,174 | 0.05% | 246,479 |
| 2017-10-18 | 2017-10-16 | 1.911 | 41,591 | +28,282 | 0.02% | 79,499 |
| 2017-08-02 | 2017-07-31 | 1.887 | 13,309 | -16,637 | 0.01% | 25,119 |
| 2017-08-01 | 2017-07-28 | 1.839 | 29,946 | +11,646 | 0.01% | 55,080 |
| 2017-07-31 | 2017-07-27 | 1.875 | 18,300 | +4,991 | 0.01% | 34,320 |
| 2016-09-12 | 2016-09-08 | 2.140 | 13,309 | -9,982 | 0.01% | 28,479 |
| 2016-09-09 | 2016-09-07 | 2.200 | 23,291 | -9,982 | 0.01% | 51,239 |
| 2016-07-15 | 2016-07-13 | 2.344 | 33,273 | +3,327 | 0.01% | 78,000 |
| 2016-07-14 | 2016-07-12 | 2.428 | 29,946 | +4,991 | 0.01% | 72,720 |
| 2016-07-13 | 2016-07-11 | 2.501 | 24,955 | -9,982 | 0.01% | 62,400 |
| 2016-07-11 | 2016-07-07 | 2.272 | 34,937 | +9,982 | 0.01% | 79,380 |
| 2016-07-08 | 2016-07-06 | 2.092 | 24,955 | +1,664 | 0.01% | 52,200 |
| 2016-04-20 | 2016-04-18 | 1.827 | 23,291 | +9,982 | 0.01% | 42,560 |
| 2016-03-31 | 2016-03-29 | 1.743 | 13,309 | -4,991 | 0.01% | 23,200 |
| 2016-02-05 | 2016-02-03 | 1.599 | 18,300 | +4,991 | 0.01% | 29,260 |
| 2016-02-04 | 2016-02-02 | 1.623 | 13,309 | -4,991 | 0.01% | 21,600 |
| 2016-01-08 | 2016-01-06 | 1.960 | 18,300 | -3,328 | 0.01% | 35,859 |
| 2016-01-04 | 2015-12-29 | 1.803 | 21,628 | -19,963 | 0.01% | 39,001 |
| 2015-12-28 | 2015-12-22 | 1.923 | 41,591 | +3,327 | 0.02% | 79,999 |
| 2015-12-14 | 2015-12-10 | 2.092 | 38,264 | -1,664 | 0.02% | 80,040 |
| 2015-10-14 | 2015-10-12 | 1.539 | 39,928 | +8,318 | 0.02% | 61,440 |
| 2015-09-04 | 2015-09-01 | 1.839 | 31,610 | +13,310 | 0.01% | 58,141 |
| 2015-09-02 | 2015-08-31 | 1.875 | 18,300 | +1,663 | 0.01% | 34,320 |
| 2015-08-31 | 2015-08-27 | 1.960 | 16,637 | +4,991 | 0.01% | 32,601 |
| 2015-08-21 | 2015-08-19 | 2.008 | 11,646 | -8,318 | 0.00% | 23,381 |
| 2015-08-12 | 2015-08-10 | 1.935 | 19,964 | +8,318 | 0.01% | 38,640 |
| 2015-07-30 | 2015-07-28 | 1.767 | 11,646 | -8,318 | 0.00% | 20,581 |
| 2015-07-10 | 2015-07-08 | 1.479 | 19,964 | -26,618 | 0.01% | 29,520 |
| 2015-07-08 | 2015-07-06 | 1.875 | 46,582 | -16,637 | 0.02% | 87,359 |
| 2015-05-22 | 2015-05-20 | 2.332 | 63,219 | +9,982 | 0.03% | 147,440 |
| 2015-05-05 | 2015-04-30 | 2.152 | 53,237 | -1,664 | 0.02% | 114,560 |
| 2015-04-29 | 2015-04-27 | 2.044 | 54,901 | +16,637 | 0.02% | 112,200 |
| 2015-04-28 | 2015-04-24 | 1.996 | 38,264 | +16,636 | 0.02% | 76,360 |
| 2015-04-27 | 2015-04-23 | 2.152 | 21,628 | +18,301 | 0.01% | 46,541 |
| 2015-04-15 | 2015-04-13 | 1.948 | 3,327 | -56,565 | 0.00% | 6,479 |
| 2015-04-14 | 2015-04-10 | 1.839 | 59,892 | +49,910 | 0.02% | 110,160 |
| 2015-04-13 | 2015-04-09 | 1.791 | 9,982 | -93,165 | 0.00% | 17,880 |
| 2015-04-10 | 2015-04-08 | 1.707 | 103,147 | +99,820 | 0.04% | 176,080 |
| 2015-03-09 | 2015-03-05 | 1.527 | 3,327 | -31,610 | 0.00% | 5,080 |
| 2015-03-06 | 2015-03-04 | 1.587 | 34,937 | -6,654 | 0.01% | 55,440 |
| 2015-02-05 | 2015-02-03 | 1.611 | 41,591 | +13,309 | 0.02% | 66,999 |
| 2015-02-04 | 2015-02-02 | 1.647 | 28,282 | +24,955 | 0.01% | 46,580 |
| 2015-01-21 | 2015-01-19 | 1.719 | 3,327 | -16,637 | 0.00% | 5,719 |
| 2015-01-20 | 2015-01-16 | 1.671 | 19,964 | +16,637 | 0.01% | 33,360 |
| 2015-01-16 | 2015-01-14 | 1.623 | 3,327 | -16,637 | 0.00% | 5,399 |
| 2015-01-14 | 2015-01-12 | 1.635 | 19,964 | -33,273 | 0.01% | 32,640 |
| 2015-01-13 | 2015-01-09 | 1.611 | 53,237 | -8,318 | 0.02% | 85,760 |
| 2015-01-12 | 2015-01-08 | 1.647 | 61,555 | -33,274 | 0.02% | 101,379 |
| 2015-01-09 | 2015-01-07 | 1.563 | 94,829 | +58,228 | 0.04% | 148,201 |
| 2015-01-07 | 2015-01-05 | 1.575 | 36,601 | +33,274 | 0.01% | 57,641 |
| 2014-12-03 | 2014-12-01 | 1.503 | 3,327 | -43,255 | 0.00% | 5,000 |
| 2014-11-27 | 2014-11-25 | 1.551 | 46,582 | +43,255 | 0.02% | 72,239 |
| 2014-07-28 | 2014-07-24 | 1.575 | 3,327 | -33,274 | 0.00% | 5,239 |
| 2014-07-25 | 2014-07-23 | 1.491 | 36,601 | +33,274 | 0.01% | 54,561 |
| 2014-06-18 | 2014-06-16 | 1.455 | 3,327 | -9,982 | 0.00% | 4,840 |
| 2014-06-17 | 2014-06-13 | 1.431 | 13,309 | +9,982 | 0.01% | 19,040 |
| 2014-02-14 | 2014-02-12 | 1.779 | 3,327 | -18,301 | 0.00% | 5,919 |
| 2014-02-12 | 2014-02-10 | 1.707 | 21,628 | +6,655 | 0.01% | 36,921 |
| 2013-08-16 | 2013-08-13 | 2.212 | 14,973 | +11,646 | 0.01% | 33,120 |
| 2013-07-12 | 2013-07-10 | 1.707 | 3,327 | -8,319 | 0.00% | 5,679 |
| 2013-07-04 | 2013-07-02 | 1.743 | 11,646 | +8,319 | 0.00% | 20,301 |
| 2013-06-05 | 2013-06-03 | 2.698 | 3,327 | +139 | 0.00% | 8,975 |
| 2013-04-17 | 2013-04-15 | 3.250 | 3,188 | -3,188 | 0.00% | 10,360 |
| 2013-04-15 | 2013-04-11 | 3.425 | 6,376 | +3,188 | 0.00% | 21,840 |
| 2013-03-04 | 2013-02-28 | 3.752 | 3,188 | +3,188 | 0.00% | 11,960 |
| 2013-01-17 | 2013-01-15 | 4.216 | 0 | -15,940 | ||
| 2013-01-08 | 2013-01-04 | 4.140 | 15,940 | -14,346 | 0.01% | 65,999 |
| 2012-12-19 | 2012-12-17 | 3.977 | 30,286 | +15,940 | 0.01% | 120,459 |
| 2012-09-19 | 2012-09-17 | 4.605 | 14,346 | -4,782 | 0.01% | 66,059 |
| 2012-09-18 | 2012-09-14 | 4.630 | 19,128 | +4,782 | 0.01% | 88,559 |
| 2012-07-04 | 2012-06-29 | 4.065 | 14,346 | +14,346 | 0.01% | 58,319 |
| 2009-09-09 | 2009-09-07 | 3.970 | 0 | -4,443 | ||
| 2009-07-23 | 2009-07-21 | 3.956 | 4,443 | +4,443 | 0.00% | 17,579 |
| 2009-07-02 | 2009-06-29 | 3.808 | 0 | -7,406 | ||
| 2009-06-30 | 2009-06-26 | 3.902 | 7,406 | +7,406 | 0.00% | 28,901 |
| 2009-06-10 | 2009-06-08 | 4.294 | 0 | -13,330 | ||
| 2009-06-05 | 2009-06-03 | 4.632 | 13,330 | +13,330 | 0.01% | 61,739 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy