History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 258 | +0 | 0.00% | 4,856 |
| 2025-10-13 | 2025-10-09 | 20.000 | 258 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 20.600 | 258 | +0 | 0.00% | 5,315 |
| 2025-10-09 | 2025-10-06 | 20.000 | 258 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 19.700 | 258 | +0 | 0.00% | 5,083 |
| 2025-10-06 | 2025-10-02 | 20.420 | 258 | +0 | 0.00% | 5,268 |
| 2025-10-03 | 2025-09-30 | 18.450 | 258 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 18.400 | 258 | +0 | 0.00% | 4,747 |
| 2025-09-30 | 2025-09-26 | 17.500 | 258 | +0 | 0.00% | 4,515 |
| 2025-09-29 | 2025-09-25 | 17.270 | 258 | +0 | 0.00% | 4,456 |
| 2025-09-26 | 2025-09-24 | 17.560 | 258 | +0 | 0.00% | 4,530 |
| 2025-09-25 | 2025-09-23 | 17.570 | 258 | +0 | 0.00% | 4,533 |
| 2025-09-24 | 2025-09-22 | 17.700 | 258 | +0 | 0.00% | 4,567 |
| 2025-09-23 | 2025-09-19 | 16.460 | 258 | +0 | 0.00% | 4,247 |
| 2025-09-22 | 2025-09-18 | 16.192 | 258 | +0 | 0.00% | 4,177 |
| 2025-09-19 | 2025-09-17 | 16.070 | 258 | +3 | 0.00% | 4,146 |
| 2025-09-18 | 2025-09-16 | 16.900 | 255 | +0 | 0.00% | 4,309 |
| 2025-09-17 | 2025-09-15 | 17.537 | 255 | +0 | 0.00% | 4,472 |
| 2025-09-16 | 2025-09-12 | 18.386 | 255 | +0 | 0.00% | 4,689 |
| 2025-09-15 | 2025-09-11 | 17.173 | 255 | +0 | 0.00% | 4,379 |
| 2025-09-12 | 2025-09-10 | 17.436 | 255 | +0 | 0.00% | 4,446 |
| 2025-09-11 | 2025-09-09 | 17.365 | 255 | +0 | 0.00% | 4,428 |
| 2025-09-10 | 2025-09-08 | 16.354 | 255 | +0 | 0.00% | 4,170 |
| 2025-09-09 | 2025-09-05 | 16.141 | 255 | +0 | 0.00% | 4,116 |
| 2025-09-08 | 2025-09-04 | 15.534 | 255 | +0 | 0.00% | 3,961 |
| 2025-09-05 | 2025-09-03 | 16.738 | 255 | +0 | 0.00% | 4,268 |
| 2025-09-04 | 2025-09-02 | 15.777 | 255 | +0 | 0.00% | 4,023 |
| 2025-09-03 | 2025-09-01 | 15.524 | 255 | +0 | 0.00% | 3,959 |
| 2025-09-02 | 2025-08-29 | 14.351 | 255 | +0 | 0.00% | 3,660 |
| 2025-09-01 | 2025-08-28 | 12.429 | 255 | +0 | 0.00% | 3,170 |
| 2025-08-29 | 2025-08-27 | 12.258 | 255 | +0 | 0.00% | 3,126 |
| 2025-08-28 | 2025-08-26 | 12.733 | 255 | +0 | 0.00% | 3,247 |
| 2025-08-27 | 2025-08-25 | 11.651 | 255 | +0 | 0.00% | 2,971 |
| 2025-08-26 | 2025-08-22 | 11.074 | 255 | +0 | 0.00% | 2,824 |
| 2025-08-25 | 2025-08-21 | 11.186 | 255 | +0 | 0.00% | 2,852 |
| 2025-08-22 | 2025-08-20 | 11.135 | 255 | +0 | 0.00% | 2,839 |
| 2025-08-21 | 2025-08-19 | 11.266 | 255 | +0 | 0.00% | 2,873 |
| 2025-08-20 | 2025-08-18 | 11.631 | 255 | +0 | 0.00% | 2,966 |
| 2025-08-19 | 2025-08-15 | 11.732 | 255 | +0 | 0.00% | 2,992 |
| 2025-08-18 | 2025-08-14 | 11.995 | 255 | +0 | 0.00% | 3,059 |
| 2025-08-15 | 2025-08-13 | 11.802 | 255 | +0 | 0.00% | 3,010 |
| 2025-08-14 | 2025-08-12 | 11.368 | 255 | +0 | 0.00% | 2,899 |
| 2025-08-13 | 2025-08-11 | 11.479 | 255 | +0 | 0.00% | 2,927 |
| 2025-08-12 | 2025-08-08 | 11.722 | 255 | +0 | 0.00% | 2,989 |
| 2025-08-11 | 2025-08-07 | 11.378 | 255 | +0 | 0.00% | 2,901 |
| 2025-08-08 | 2025-08-06 | 10.821 | 255 | +0 | 0.00% | 2,759 |
| 2025-08-07 | 2025-08-05 | 10.781 | 255 | +0 | 0.00% | 2,749 |
| 2025-08-06 | 2025-08-04 | 10.670 | 255 | +0 | 0.00% | 2,721 |
| 2025-08-05 | 2025-08-01 | 10.174 | 255 | +0 | 0.00% | 2,594 |
| 2025-08-04 | 2025-07-31 | 10.296 | 255 | +0 | 0.00% | 2,625 |
| 2025-08-01 | 2025-07-30 | 10.761 | 255 | +0 | 0.00% | 2,744 |
| 2025-07-31 | 2025-07-29 | 10.336 | 255 | +0 | 0.00% | 2,636 |
| 2025-07-30 | 2025-07-28 | 10.518 | 255 | +0 | 0.00% | 2,682 |
| 2025-07-29 | 2025-07-25 | 10.902 | 255 | +0 | 0.00% | 2,780 |
| 2025-07-28 | 2025-07-24 | 10.296 | 255 | +0 | 0.00% | 2,625 |
| 2025-07-25 | 2025-07-23 | 10.518 | 255 | +0 | 0.00% | 2,682 |
| 2025-07-24 | 2025-07-22 | 10.296 | 255 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 10.083 | 255 | +0 | 0.00% | 2,571 |
| 2025-07-22 | 2025-07-18 | 9.992 | 255 | +0 | 0.00% | 2,548 |
| 2025-07-21 | 2025-07-17 | 9.406 | 255 | +0 | 0.00% | 2,398 |
| 2025-07-18 | 2025-07-16 | 9.921 | 255 | +0 | 0.00% | 2,530 |
| 2025-07-17 | 2025-07-15 | 9.881 | 255 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 10.103 | 255 | +0 | 0.00% | 2,576 |
| 2025-07-15 | 2025-07-11 | 9.749 | 255 | +0 | 0.00% | 2,486 |
| 2025-07-14 | 2025-07-10 | 9.739 | 255 | +0 | 0.00% | 2,484 |
| 2025-07-11 | 2025-07-09 | 9.628 | 255 | +0 | 0.00% | 2,455 |
| 2025-07-10 | 2025-07-08 | 9.820 | 255 | +0 | 0.00% | 2,504 |
| 2025-07-09 | 2025-07-07 | 9.901 | 255 | +0 | 0.00% | 2,525 |
| 2025-07-08 | 2025-07-04 | 10.174 | 255 | +0 | 0.00% | 2,594 |
| 2025-07-07 | 2025-07-03 | 10.235 | 255 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 10.498 | 255 | +0 | 0.00% | 2,677 |
| 2025-07-03 | 2025-06-30 | 10.397 | 255 | +0 | 0.00% | 2,651 |
| 2025-07-02 | 2025-06-27 | 9.962 | 255 | +0 | 0.00% | 2,540 |
| 2025-06-30 | 2025-06-26 | 10.498 | 255 | +0 | 0.00% | 2,677 |
| 2025-06-27 | 2025-06-25 | 9.891 | 255 | +0 | 0.00% | 2,522 |
| 2025-06-26 | 2025-06-24 | 10.114 | 255 | +0 | 0.00% | 2,579 |
| 2025-06-25 | 2025-06-23 | 10.154 | 255 | +0 | 0.00% | 2,589 |
| 2025-06-24 | 2025-06-20 | 10.194 | 255 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 10.083 | 255 | +0 | 0.00% | 2,571 |
| 2025-06-20 | 2025-06-18 | 11.044 | 255 | +0 | 0.00% | 2,816 |
| 2025-06-19 | 2025-06-17 | 10.417 | 255 | +0 | 0.00% | 2,656 |
| 2025-06-18 | 2025-06-16 | 11.206 | 255 | +0 | 0.00% | 2,857 |
| 2025-06-17 | 2025-06-13 | 12.743 | 255 | +0 | 0.00% | 3,249 |
| 2025-06-16 | 2025-06-12 | 12.015 | 255 | +0 | 0.00% | 3,064 |
| 2025-06-13 | 2025-06-11 | 12.055 | 255 | +0 | 0.00% | 3,074 |
| 2025-06-12 | 2025-06-10 | 12.318 | 255 | +0 | 0.00% | 3,141 |
| 2025-06-11 | 2025-06-09 | 12.177 | 255 | +0 | 0.00% | 3,105 |
| 2025-06-10 | 2025-06-06 | 12.541 | 255 | +0 | 0.00% | 3,198 |
| 2025-06-09 | 2025-06-05 | 12.217 | 255 | +0 | 0.00% | 3,115 |
| 2025-06-06 | 2025-06-04 | 11.368 | 255 | +0 | 0.00% | 2,899 |
| 2025-06-05 | 2025-06-03 | 11.598 | 255 | +0 | 0.00% | 2,957 |
| 2025-06-04 | 2025-06-02 | 11.659 | 255 | +2 | 0.00% | 2,973 |
| 2025-06-03 | 2025-05-30 | 11.252 | 253 | +0 | 0.00% | 2,847 |
| 2025-06-02 | 2025-05-29 | 10.864 | 253 | +0 | 0.00% | 2,749 |
| 2025-05-30 | 2025-05-28 | 11.455 | 253 | +0 | 0.00% | 2,898 |
| 2025-05-29 | 2025-05-27 | 11.394 | 253 | +0 | 0.00% | 2,883 |
| 2025-05-28 | 2025-05-26 | 11.415 | 253 | +0 | 0.00% | 2,888 |
| 2025-05-27 | 2025-05-23 | 11.170 | 253 | +0 | 0.00% | 2,826 |
| 2025-05-26 | 2025-05-22 | 10.232 | 253 | +0 | 0.00% | 2,589 |
| 2025-05-23 | 2025-05-21 | 9.804 | 253 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 9.152 | 253 | +0 | 0.00% | 2,315 |
| 2025-05-21 | 2025-05-19 | 9.101 | 253 | +0 | 0.00% | 2,303 |
| 2025-05-20 | 2025-05-16 | 8.765 | 253 | +0 | 0.00% | 2,217 |
| 2025-05-19 | 2025-05-15 | 8.612 | 253 | +0 | 0.00% | 2,179 |
| 2025-05-16 | 2025-05-14 | 8.816 | 253 | +0 | 0.00% | 2,230 |
| 2025-05-15 | 2025-05-13 | 8.999 | 253 | +0 | 0.00% | 2,277 |
| 2025-05-14 | 2025-05-12 | 8.541 | 253 | +0 | 0.00% | 2,161 |
| 2025-05-13 | 2025-05-09 | 9.621 | 253 | +0 | 0.00% | 2,434 |
| 2025-05-12 | 2025-05-08 | 9.285 | 253 | +0 | 0.00% | 2,349 |
| 2025-05-09 | 2025-05-07 | 9.223 | 253 | +0 | 0.00% | 2,334 |
| 2025-05-08 | 2025-05-06 | 9.264 | 253 | +0 | 0.00% | 2,344 |
| 2025-05-07 | 2025-05-02 | 8.551 | 253 | +0 | 0.00% | 2,163 |
| 2025-05-06 | 2025-04-30 | 8.724 | 253 | +0 | 0.00% | 2,207 |
| 2025-05-02 | 2025-04-29 | 8.765 | 253 | +0 | 0.00% | 2,217 |
| 2025-04-30 | 2025-04-28 | 8.734 | 253 | +0 | 0.00% | 2,210 |
| 2025-04-29 | 2025-04-25 | 8.979 | 253 | +0 | 0.00% | 2,272 |
| 2025-04-28 | 2025-04-24 | 9.325 | 253 | +0 | 0.00% | 2,359 |
| 2025-04-25 | 2025-04-23 | 9.071 | 253 | +0 | 0.00% | 2,295 |
| 2025-04-24 | 2025-04-22 | 9.825 | 253 | +0 | 0.00% | 2,486 |
| 2025-04-23 | 2025-04-17 | 9.509 | 253 | +0 | 0.00% | 2,406 |
| 2025-04-22 | 2025-04-16 | 10.212 | 253 | +0 | 0.00% | 2,584 |
| 2025-04-17 | 2025-04-15 | 9.733 | 253 | +0 | 0.00% | 2,462 |
| 2025-04-16 | 2025-04-14 | 9.407 | 253 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 8.816 | 253 | +0 | 0.00% | 2,230 |
| 2025-04-14 | 2025-04-10 | 8.316 | 253 | +0 | 0.00% | 2,104 |
| 2025-04-11 | 2025-04-09 | 7.532 | 253 | +0 | 0.00% | 1,905 |
| 2025-04-10 | 2025-04-08 | 6.482 | 253 | +0 | 0.00% | 1,640 |
| 2025-04-09 | 2025-04-07 | 6.360 | 253 | +0 | 0.00% | 1,609 |
| 2025-04-08 | 2025-04-03 | 7.440 | 253 | +0 | 0.00% | 1,882 |
| 2025-04-07 | 2025-04-02 | 7.521 | 253 | +0 | 0.00% | 1,903 |
| 2025-04-03 | 2025-04-01 | 7.848 | 253 | +0 | 0.00% | 1,985 |
| 2025-04-02 | 2025-03-31 | 7.827 | 253 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 7.399 | 253 | +0 | 0.00% | 1,872 |
| 2025-03-31 | 2025-03-27 | 6.431 | 253 | +0 | 0.00% | 1,627 |
| 2025-03-28 | 2025-03-26 | 6.166 | 253 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 5.952 | 253 | +0 | 0.00% | 1,506 |
| 2025-03-26 | 2025-03-24 | 6.003 | 253 | +0 | 0.00% | 1,519 |
| 2025-03-25 | 2025-03-21 | 6.003 | 253 | +0 | 0.00% | 1,519 |
| 2025-03-24 | 2025-03-20 | 6.298 | 253 | +0 | 0.00% | 1,593 |
| 2025-03-21 | 2025-03-19 | 6.380 | 253 | +0 | 0.00% | 1,614 |
| 2025-03-20 | 2025-03-18 | 6.441 | 253 | +0 | 0.00% | 1,630 |
| 2025-03-19 | 2025-03-17 | 6.003 | 253 | +0 | 0.00% | 1,519 |
| 2025-03-18 | 2025-03-14 | 5.932 | 253 | +0 | 0.00% | 1,501 |
| 2025-03-17 | 2025-03-13 | 5.636 | 253 | +0 | 0.00% | 1,426 |
| 2025-03-14 | 2025-03-12 | 5.605 | 253 | +0 | 0.00% | 1,418 |
| 2025-03-13 | 2025-03-11 | 5.565 | 253 | +0 | 0.00% | 1,408 |
| 2025-03-12 | 2025-03-10 | 6.258 | 253 | +0 | 0.00% | 1,583 |
| 2025-03-11 | 2025-03-07 | 5.932 | 253 | +0 | 0.00% | 1,501 |
| 2025-03-10 | 2025-03-06 | 5.962 | 253 | -981 | 0.00% | 1,508 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,234 | +981 | 0.00% | 6,175 |
| 2025-01-23 | 2025-01-21 | 4.403 | 253 | -981 | 0.00% | 1,114 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,234 | -23,549 | 0.00% | 3,798 |
| 2024-05-31 | 2024-05-29 | 3.338 | 24,783 | +571 | 0.00% | 82,731 |
| 2023-08-24 | 2023-08-22 | 1.304 | 24,212 | -125 | 0.00% | 31,572 |
| 2020-07-24 | 2020-07-22 | 1.419 | 24,337 | -67,102 | 0.01% | 34,528 |
| 2020-07-22 | 2020-07-20 | 1.419 | 91,439 | -57,516 | 0.03% | 129,728 |
| 2020-07-14 | 2020-07-10 | 1.231 | 148,955 | -1,917 | 0.05% | 183,358 |
| 2020-07-13 | 2020-07-09 | 1.200 | 150,872 | +1,917 | 0.05% | 180,996 |
| 2020-07-02 | 2020-06-29 | 0.908 | 148,955 | -7,669 | 0.05% | 135,188 |
| 2020-06-24 | 2020-06-22 | 0.897 | 156,624 | -9,586 | 0.05% | 140,514 |
| 2020-06-19 | 2020-06-17 | 0.897 | 166,210 | +9,586 | 0.06% | 149,114 |
| 2020-05-27 | 2020-05-25 | 0.939 | 156,624 | +3,835 | 0.05% | 147,049 |
| 2020-05-26 | 2020-05-22 | 0.970 | 152,789 | +3,834 | 0.05% | 148,230 |
| 2020-05-04 | 2020-04-28 | 1.022 | 148,955 | +57,516 | 0.05% | 152,280 |
| 2020-04-23 | 2020-04-21 | 1.054 | 91,439 | +67,102 | 0.03% | 96,342 |
| 2020-03-26 | 2020-03-24 | 1.054 | 24,337 | -3,834 | 0.01% | 25,642 |
| 2020-03-23 | 2020-03-19 | 0.981 | 28,171 | +3,834 | 0.01% | 27,624 |
| 2020-02-17 | 2020-02-13 | 1.314 | 24,337 | -44,096 | 0.01% | 31,989 |
| 2020-01-07 | 2020-01-03 | 1.314 | 68,433 | -53,681 | 0.02% | 89,949 |
| 2020-01-02 | 2019-12-27 | 1.200 | 122,114 | -3,835 | 0.04% | 146,496 |
| 2019-11-27 | 2019-11-25 | 1.200 | 125,949 | +63,268 | 0.04% | 151,097 |
| 2019-11-13 | 2019-11-11 | 1.262 | 62,681 | +9,586 | 0.02% | 79,120 |
| 2019-06-14 | 2019-06-12 | 2.056 | 53,095 | +7,022 | 0.02% | 109,148 |
| 2019-06-05 | 2019-06-03 | 1.948 | 46,073 | -3,328 | 0.02% | 89,728 |
| 2019-05-30 | 2019-05-28 | 1.863 | 49,401 | +3,328 | 0.02% | 92,052 |
| 2019-04-18 | 2019-04-16 | 2.080 | 46,073 | -74,865 | 0.02% | 95,820 |
| 2019-04-04 | 2019-04-02 | 2.044 | 120,938 | +74,865 | 0.05% | 247,159 |
| 2018-03-14 | 2018-03-12 | 1.984 | 46,073 | +108 | 0.02% | 91,389 |
| 2017-07-21 | 2017-07-19 | 2.056 | 45,965 | -832 | 0.02% | 94,491 |
| 2017-07-20 | 2017-07-18 | 2.032 | 46,797 | +832 | 0.02% | 95,076 |
| 2017-06-09 | 2017-06-07 | 2.272 | 45,965 | -583 | 0.02% | 104,437 |
| 2017-01-03 | 2016-12-29 | 2.164 | 46,548 | -831 | 0.02% | 100,725 |
| 2016-12-30 | 2016-12-28 | 2.152 | 47,379 | +815 | 0.02% | 101,954 |
| 2016-12-07 | 2016-12-05 | 2.176 | 46,564 | +1,645 | 0.02% | 101,320 |
| 2016-07-29 | 2016-07-27 | 2.392 | 44,919 | -1,663 | 0.02% | 107,460 |
| 2016-07-28 | 2016-07-26 | 2.380 | 46,582 | +831 | 0.02% | 110,879 |
| 2016-07-22 | 2016-07-20 | 2.284 | 45,751 | -1,663 | 0.02% | 104,501 |
| 2016-07-20 | 2016-07-18 | 2.248 | 47,414 | +1,663 | 0.02% | 106,589 |
| 2016-06-06 | 2016-06-02 | 1.767 | 45,751 | -1,663 | 0.02% | 80,851 |
| 2016-06-03 | 2016-06-01 | 1.719 | 47,414 | +1,657 | 0.02% | 81,509 |
| 2016-05-25 | 2016-05-23 | 1.803 | 45,757 | +422 | 0.02% | 82,511 |
| 2016-05-19 | 2016-05-17 | 1.887 | 45,335 | -1,663 | 0.02% | 85,566 |
| 2016-05-18 | 2016-05-16 | 1.899 | 46,998 | +589 | 0.02% | 89,269 |
| 2016-05-17 | 2016-05-13 | 1.851 | 46,409 | +1,325 | 0.02% | 85,919 |
| 2016-05-11 | 2016-05-09 | 1.923 | 45,084 | -1,663 | 0.02% | 86,718 |
| 2016-05-10 | 2016-05-06 | 1.923 | 46,747 | +1,163 | 0.02% | 89,916 |
| 2016-04-29 | 2016-04-27 | 1.851 | 45,584 | +665 | 0.02% | 84,391 |
| 2016-03-09 | 2016-03-07 | 2.008 | 44,919 | -1,663 | 0.02% | 90,180 |
| 2016-03-08 | 2016-03-04 | 2.032 | 46,582 | +831 | 0.02% | 94,639 |
| 2015-12-29 | 2015-12-24 | 1.887 | 45,751 | +832 | 0.02% | 86,351 |
| 2015-12-14 | 2015-12-10 | 2.092 | 44,919 | -1,663 | 0.02% | 93,960 |
| 2015-12-11 | 2015-12-09 | 1.960 | 46,582 | +831 | 0.02% | 91,279 |
| 2015-04-14 | 2015-04-10 | 1.839 | 45,751 | +832 | 0.02% | 84,151 |
| 2015-03-25 | 2015-03-23 | 1.479 | 44,919 | -1,663 | 0.02% | 66,420 |
| 2015-03-24 | 2015-03-20 | 1.479 | 46,582 | +831 | 0.02% | 68,879 |
| 2014-06-30 | 2014-06-26 | 1.431 | 45,751 | -1,663 | 0.02% | 65,451 |
| 2014-06-27 | 2014-06-25 | 1.443 | 47,414 | +1,663 | 0.02% | 68,400 |
| 2014-04-11 | 2014-04-09 | 1.659 | 45,751 | +832 | 0.02% | 75,901 |
| 2013-10-07 | 2013-10-03 | 2.044 | 44,919 | -1,663 | 0.02% | 91,800 |
| 2013-10-04 | 2013-10-02 | 2.008 | 46,582 | +557 | 0.02% | 93,519 |
| 2013-09-17 | 2013-09-13 | 1.996 | 46,025 | +1,106 | 0.02% | 91,847 |
| 2013-07-18 | 2013-07-16 | 1.755 | 44,919 | -8,318 | 0.02% | 78,840 |
| 2013-07-15 | 2013-07-11 | 1.791 | 53,237 | +8,318 | 0.02% | 95,360 |
| 2013-06-26 | 2013-06-24 | 1.671 | 44,919 | -8,318 | 0.02% | 75,060 |
| 2013-06-05 | 2013-06-03 | 2.698 | 53,237 | +2,228 | 0.02% | 143,611 |
| 2013-05-21 | 2013-05-16 | 2.723 | 51,009 | +31,881 | 0.02% | 138,881 |
| 2013-04-05 | 2013-04-02 | 3.664 | 19,128 | -7,970 | 0.01% | 70,079 |
| 2013-04-03 | 2013-03-28 | 3.664 | 27,098 | -1,594 | 0.01% | 99,279 |
| 2013-04-02 | 2013-03-27 | 3.626 | 28,692 | +797 | 0.01% | 104,039 |
| 2013-03-15 | 2013-03-13 | 3.676 | 27,895 | +7,970 | 0.01% | 102,549 |
| 2013-01-09 | 2013-01-07 | 4.065 | 19,925 | -23,910 | 0.01% | 80,999 |
| 2012-12-14 | 2012-12-12 | 4.078 | 43,835 | -1,594 | 0.02% | 178,748 |
| 2012-12-13 | 2012-12-11 | 4.028 | 45,429 | +1,195 | 0.02% | 182,968 |
| 2012-12-12 | 2012-12-10 | 3.952 | 44,234 | -398 | 0.02% | 174,825 |
| 2012-12-11 | 2012-12-07 | 4.053 | 44,632 | +1,594 | 0.02% | 180,878 |
| 2012-12-10 | 2012-12-06 | 3.977 | 43,038 | -1,594 | 0.02% | 171,178 |
| 2012-12-07 | 2012-12-05 | 4.065 | 44,632 | +797 | 0.02% | 181,438 |
| 2012-12-04 | 2012-11-30 | 4.078 | 43,835 | +23,910 | 0.02% | 178,748 |
| 2012-05-31 | 2012-05-29 | 5.008 | 19,925 | +655 | 0.01% | 99,778 |
| 2012-02-28 | 2012-02-24 | 4.956 | 19,270 | +770 | 0.01% | 95,498 |
| 2011-12-05 | 2011-12-01 | 4.515 | 18,500 | -1,541 | 0.01% | 83,522 |
| 2011-12-02 | 2011-11-30 | 4.385 | 20,041 | +771 | 0.01% | 87,879 |
| 2011-11-24 | 2011-11-22 | 4.670 | 19,270 | +770 | 0.01% | 89,998 |
| 2011-09-23 | 2011-09-21 | 5.397 | 18,500 | -4,625 | 0.01% | 99,842 |
| 2011-09-09 | 2011-09-07 | 5.851 | 23,125 | -12,333 | 0.01% | 135,303 |
| 2011-09-06 | 2011-09-02 | 5.098 | 35,458 | -7,708 | 0.02% | 180,782 |
| 2011-08-16 | 2011-08-12 | 5.812 | 43,166 | +7,708 | 0.02% | 250,881 |
| 2011-08-15 | 2011-08-11 | 5.890 | 35,458 | +7,709 | 0.02% | 208,842 |
| 2011-08-11 | 2011-08-09 | 5.903 | 27,749 | -3,084 | 0.01% | 163,797 |
| 2011-08-10 | 2011-08-08 | 6.033 | 30,833 | -1,541 | 0.01% | 186,002 |
| 2011-08-09 | 2011-08-05 | 5.851 | 32,374 | +1,156 | 0.01% | 189,418 |
| 2011-08-08 | 2011-08-04 | 6.058 | 31,218 | +7,708 | 0.01% | 189,134 |
| 2011-08-02 | 2011-07-29 | 5.825 | 23,510 | +4,625 | 0.01% | 136,945 |
| 2011-05-13 | 2011-05-11 | 8.121 | 18,885 | -1,542 | 0.01% | 153,370 |
| 2011-05-12 | 2011-05-09 | 7.940 | 20,427 | +771 | 0.01% | 162,182 |
| 2011-05-03 | 2011-04-28 | 8.383 | 19,656 | +371 | 0.01% | 164,779 |
| 2011-01-04 | 2010-12-31 | 9.057 | 19,285 | +756 | 0.01% | 174,673 |
| 2010-12-22 | 2010-12-20 | 9.150 | 18,529 | -7,563 | 0.01% | 169,541 |
| 2010-12-21 | 2010-12-17 | 8.965 | 26,092 | -4,537 | 0.01% | 233,912 |
| 2010-12-08 | 2010-12-06 | 8.846 | 30,629 | +378 | 0.01% | 270,941 |
| 2010-12-06 | 2010-12-02 | 8.859 | 30,251 | +6,050 | 0.01% | 267,998 |
| 2010-12-03 | 2010-12-01 | 8.833 | 24,201 | +756 | 0.01% | 213,760 |
| 2010-11-26 | 2010-11-24 | 8.899 | 23,445 | -1,512 | 0.01% | 208,632 |
| 2010-11-24 | 2010-11-22 | 8.714 | 24,957 | +1,512 | 0.01% | 217,467 |
| 2010-11-12 | 2010-11-10 | 9.243 | 23,445 | -756 | 0.01% | 216,692 |
| 2010-11-11 | 2010-11-09 | 8.727 | 24,201 | -6,050 | 0.01% | 211,200 |
| 2010-10-14 | 2010-10-12 | 7.259 | 30,251 | +7,563 | 0.01% | 219,598 |
| 2010-10-11 | 2010-10-07 | 7.378 | 22,688 | -6,051 | 0.01% | 167,397 |
| 2010-10-08 | 2010-10-06 | 6.744 | 28,739 | +5,672 | 0.01% | 193,802 |
| 2010-09-27 | 2010-09-22 | 4.311 | 23,067 | -7,562 | 0.01% | 99,432 |
| 2010-09-24 | 2010-09-21 | 3.980 | 30,629 | +7,562 | 0.01% | 121,903 |
| 2010-07-28 | 2010-07-26 | 3.755 | 23,067 | -7,562 | 0.01% | 86,622 |
| 2010-07-27 | 2010-07-23 | 3.623 | 30,629 | +7,562 | 0.01% | 110,969 |
| 2010-07-06 | 2010-07-02 | 3.451 | 23,067 | +379 | 0.01% | 79,606 |
| 2010-06-18 | 2010-06-15 | 3.727 | 22,688 | +471 | 0.01% | 84,556 |
| 2010-05-03 | 2010-04-29 | 4.078 | 22,217 | -1,481 | 0.01% | 90,600 |
| 2010-04-29 | 2010-04-27 | 4.010 | 23,698 | +741 | 0.01% | 95,040 |
| 2010-03-03 | 2010-03-01 | 3.673 | 22,957 | -22,217 | 0.01% | 84,318 |
| 2010-02-09 | 2010-02-05 | 3.538 | 45,174 | +7,405 | 0.02% | 159,819 |
| 2010-02-03 | 2010-02-01 | 3.686 | 37,769 | -1,481 | 0.02% | 139,231 |
| 2010-02-01 | 2010-01-28 | 3.740 | 39,250 | +741 | 0.02% | 146,811 |
| 2010-01-29 | 2010-01-27 | 3.781 | 38,509 | +740 | 0.02% | 145,599 |
| 2010-01-25 | 2010-01-21 | 3.889 | 37,769 | +14,812 | 0.02% | 146,881 |
| 2009-12-04 | 2009-12-02 | 4.510 | 22,957 | -4,444 | 0.01% | 103,538 |
| 2009-12-01 | 2009-11-27 | 3.916 | 27,401 | -10,368 | 0.01% | 107,301 |
| 2009-11-18 | 2009-11-16 | 4.186 | 37,769 | -14,811 | 0.02% | 158,101 |
| 2009-11-17 | 2009-11-13 | 4.051 | 52,580 | +741 | 0.02% | 213,000 |
| 2009-11-16 | 2009-11-12 | 4.051 | 51,839 | +14,811 | 0.02% | 209,998 |
| 2009-11-09 | 2009-11-05 | 3.943 | 37,028 | -1,481 | 0.02% | 145,999 |
| 2009-11-06 | 2009-11-04 | 3.970 | 38,509 | +740 | 0.02% | 152,879 |
| 2009-10-15 | 2009-10-13 | 4.132 | 37,769 | -2,962 | 0.02% | 156,061 |
| 2009-10-09 | 2009-10-07 | 4.213 | 40,731 | +2,962 | 0.02% | 171,600 |
| 2009-09-16 | 2009-09-14 | 4.335 | 37,769 | -4,443 | 0.02% | 163,711 |
| 2009-09-10 | 2009-09-08 | 4.362 | 42,212 | -65,910 | 0.02% | 184,110 |
| 2009-09-09 | 2009-09-07 | 3.970 | 108,122 | +66,650 | 0.05% | 429,239 |
| 2009-09-08 | 2009-09-04 | 3.997 | 41,472 | -44,433 | 0.02% | 165,762 |
| 2009-09-07 | 2009-09-03 | 3.943 | 85,905 | +7,405 | 0.04% | 338,719 |
| 2009-08-20 | 2009-08-18 | 3.713 | 78,500 | +14,812 | 0.04% | 291,501 |
| 2009-08-19 | 2009-08-17 | 3.632 | 63,688 | +22,216 | 0.03% | 231,339 |
| 2009-08-11 | 2009-08-07 | 3.889 | 41,472 | +14,812 | 0.02% | 161,282 |
| 2009-06-18 | 2009-06-16 | 3.889 | 26,660 | +3,758 | 0.01% | 103,679 |
| 2009-05-06 | 2009-05-04 | 3.794 | 22,902 | -14,811 | 0.01% | 86,900 |
| 2009-05-05 | 2009-04-30 | 3.673 | 37,713 | +14,811 | 0.02% | 138,515 |
| 2009-05-04 | 2009-04-29 | 3.659 | 22,902 | -1,481 | 0.01% | 83,807 |
| 2009-04-23 | 2009-04-21 | 4.010 | 24,383 | -14,071 | 0.01% | 97,787 |
| 2009-04-15 | 2009-04-09 | 3.835 | 38,454 | +14,812 | 0.02% | 147,468 |
| 2009-04-07 | 2009-04-03 | 3.727 | 23,642 | -7,406 | 0.01% | 88,111 |
| 2009-04-01 | 2009-03-30 | 3.727 | 31,048 | +740 | 0.01% | 115,713 |
| 2009-03-26 | 2009-03-24 | 4.213 | 30,308 | +7,406 | 0.01% | 127,688 |
| 2009-03-24 | 2009-03-20 | 4.456 | 22,902 | -740 | 0.01% | 102,053 |
| 2009-02-26 | 2009-02-24 | 3.862 | 23,642 | +740 | 0.01% | 91,304 |
| 2009-02-25 | 2009-02-23 | 3.727 | 22,902 | -1,481 | 0.01% | 85,353 |
| 2009-02-19 | 2009-02-17 | 3.268 | 24,383 | +741 | 0.01% | 79,678 |
| 2009-01-22 | 2009-01-20 | 2.255 | 23,642 | +1,150 | 0.01% | 53,314 |
| 2009-01-07 | 2009-01-05 | 2.701 | 22,492 | -1,481 | 0.01% | 60,743 |
| 2009-01-02 | 2008-12-29 | 2.714 | 23,973 | +741 | 0.01% | 65,066 |
| 2008-12-29 | 2008-12-22 | 2.660 | 23,232 | -7,406 | 0.01% | 61,800 |
| 2008-12-22 | 2008-12-18 | 2.930 | 30,638 | +741 | 0.01% | 89,776 |
| 2008-12-10 | 2008-12-08 | 2.025 | 29,897 | +7,405 | 0.01% | 60,556 |
| 2008-12-05 | 2008-12-03 | 1.850 | 22,492 | -1,481 | 0.01% | 41,609 |
| 2008-12-04 | 2008-12-02 | 1.755 | 23,973 | +741 | 0.01% | 42,083 |
| 2008-10-24 | 2008-10-22 | 1.688 | 23,232 | +740 | 0.01% | 39,213 |
| 2008-10-16 | 2008-10-14 | 1.904 | 22,492 | -1,481 | 0.01% | 42,824 |
| 2008-10-13 | 2008-10-09 | 2.296 | 23,973 | -5,184 | 0.01% | 55,031 |
| 2008-10-10 | 2008-10-08 | 2.323 | 29,157 | +741 | 0.01% | 67,719 |
| 2008-09-29 | 2008-09-25 | 2.809 | 28,416 | -1,481 | 0.01% | 79,811 |
| 2008-09-26 | 2008-09-24 | 2.809 | 29,897 | +740 | 0.01% | 83,971 |
| 2008-09-24 | 2008-09-22 | 2.606 | 29,157 | +741 | 0.01% | 75,987 |
| 2008-07-29 | 2008-07-25 | 4.010 | 28,416 | +5,924 | 0.01% | 113,961 |
| 2008-07-08 | 2008-07-04 | 4.118 | 22,492 | -1,481 | 0.01% | 92,633 |
| 2008-06-11 | 2008-06-06 | 4.956 | 23,973 | -1,481 | 0.01% | 118,803 |
| 2008-06-06 | 2008-06-04 | 5.118 | 25,454 | +741 | 0.01% | 130,267 |
| 2008-06-02 | 2008-05-29 | 5.091 | 24,713 | -4,444 | 0.01% | 125,807 |
| 2008-05-08 | 2008-05-06 | 5.438 | 29,157 | +849 | 0.01% | 158,555 |
| 2008-05-07 | 2008-05-05 | 5.382 | 28,308 | +970 | 0.01% | 152,363 |
| 2008-04-29 | 2008-04-25 | 5.202 | 27,338 | -7,191 | 0.01% | 142,200 |
| 2008-04-28 | 2008-04-24 | 5.271 | 34,529 | +7,191 | 0.02% | 182,005 |
| 2008-03-13 | 2008-03-11 | 6.328 | 27,338 | -1,439 | 0.01% | 172,997 |
| 2008-03-11 | 2008-03-07 | 6.801 | 28,777 | -6,471 | 0.01% | 195,711 |
| 2008-03-10 | 2008-03-06 | 6.968 | 35,248 | -4,314 | 0.02% | 245,602 |
| 2008-03-03 | 2008-02-28 | 6.912 | 39,562 | -4,314 | 0.02% | 273,461 |
| 2008-02-22 | 2008-02-20 | 6.495 | 43,876 | -4,314 | 0.02% | 284,973 |
| 2008-02-14 | 2008-02-12 | 6.161 | 48,190 | -1,438 | 0.02% | 296,907 |
| 2008-02-13 | 2008-02-11 | 6.064 | 49,628 | +1,438 | 0.02% | 300,936 |
| 2008-02-04 | 2008-01-31 | 5.911 | 48,190 | +4,314 | 0.02% | 284,843 |
| 2008-02-01 | 2008-01-30 | 6.119 | 43,876 | -1,438 | 0.02% | 268,497 |
| 2008-01-29 | 2008-01-25 | 6.412 | 45,314 | +12,223 | 0.02% | 290,532 |
| 2008-01-28 | 2008-01-24 | 6.036 | 33,091 | +4,314 | 0.02% | 199,738 |
| 2008-01-25 | 2008-01-23 | 6.050 | 28,777 | +5,034 | 0.01% | 174,099 |
| 2008-01-24 | 2008-01-22 | 5.758 | 23,743 | +719 | 0.01% | 136,709 |
| 2008-01-22 | 2008-01-18 | 7.232 | 23,024 | -2,876 | 0.01% | 166,512 |
| 2008-01-18 | 2008-01-16 | 7.023 | 25,900 | +2,516 | 0.01% | 181,908 |
| 2008-01-15 | 2008-01-11 | 7.983 | 23,384 | +1,079 | 0.01% | 186,677 |
| 2008-01-11 | 2008-01-09 | 8.247 | 22,305 | -2,876 | 0.01% | 183,957 |
| 2008-01-10 | 2008-01-08 | 7.858 | 25,181 | +1,438 | 0.01% | 197,871 |
| 2008-01-09 | 2008-01-07 | 8.247 | 23,743 | -1,438 | 0.01% | 195,817 |
| 2008-01-08 | 2008-01-04 | 8.317 | 25,181 | -1,438 | 0.01% | 209,428 |
| 2007-12-28 | 2007-12-24 | 6.175 | 26,619 | +719 | 0.01% | 164,375 |
| 2007-12-27 | 2007-12-20 | 5.883 | 25,900 | -1,438 | 0.01% | 152,370 |
| 2007-12-18 | 2007-12-14 | 6.370 | 27,338 | -7,191 | 0.01% | 174,138 |
| 2007-12-14 | 2007-12-12 | 6.731 | 34,529 | +735 | 0.02% | 232,429 |
| 2007-12-13 | 2007-12-11 | 6.898 | 33,794 | +14,381 | 0.02% | 233,121 |
| 2007-12-10 | 2007-12-06 | 6.954 | 19,413 | +7,909 | 0.01% | 134,997 |
| 2007-12-06 | 2007-12-04 | 6.898 | 11,504 | -1,438 | 0.01% | 79,358 |
| 2007-12-05 | 2007-12-03 | 6.898 | 12,942 | +719 | 0.01% | 89,278 |
| 2007-11-16 | 2007-11-14 | 7.232 | 12,223 | -1,438 | 0.01% | 88,398 |
| 2007-11-15 | 2007-11-13 | 7.037 | 13,661 | +1,438 | 0.01% | 96,138 |
| 2007-11-14 | 2007-11-12 | 7.176 | 12,223 | +719 | 0.01% | 87,718 |
| 2007-11-12 | 2007-11-08 | 8.094 | 11,504 | -1,438 | 0.01% | 93,118 |
| 2007-11-08 | 2007-11-06 | 7.302 | 12,942 | +719 | 0.01% | 94,498 |
| 2007-11-07 | 2007-11-05 | 7.482 | 12,223 | +4,314 | 0.01% | 91,458 |
| 2007-10-26 | 2007-10-24 | 9.026 | 7,909 | +719 | 0.00% | 71,388 |
| 2007-10-23 | 2007-10-18 | 9.694 | 7,190 | -2,876 | 0.00% | 69,698 |
| 2007-10-22 | 2007-10-17 | 9.624 | 10,066 | +719 | 0.00% | 96,878 |
| 2007-10-18 | 2007-10-16 | 9.736 | 9,347 | -7,190 | 0.00% | 90,998 |
| 2007-10-17 | 2007-10-15 | 10.055 | 16,537 | -6,472 | 0.01% | 166,286 |
| 2007-10-16 | 2007-10-12 | 9.638 | 23,009 | +719 | 0.01% | 221,764 |
| 2007-10-15 | 2007-10-11 | 9.736 | 22,290 | -7,909 | 0.01% | 217,004 |
| 2007-10-11 | 2007-10-09 | 9.902 | 30,199 | -1,438 | 0.01% | 299,043 |
| 2007-10-09 | 2007-10-05 | 10.014 | 31,637 | -2,157 | 0.01% | 316,802 |
| 2007-10-05 | 2007-10-03 | 9.652 | 33,794 | +7,190 | 0.02% | 326,182 |
| 2007-10-03 | 2007-09-28 | 10.041 | 26,604 | -5,033 | 0.01% | 267,143 |
| 2007-09-28 | 2007-09-25 | 9.346 | 31,637 | +1,438 | 0.01% | 295,682 |
| 2007-09-27 | 2007-09-24 | 9.888 | 30,199 | +1,438 | 0.01% | 298,623 |
| 2007-09-25 | 2007-09-21 | 10.083 | 28,761 | -23,440 | 0.01% | 290,003 |
| 2007-09-24 | 2007-09-20 | 8.762 | 52,201 | +8,341 | 0.02% | 457,383 |
| 2007-09-21 | 2007-09-19 | 8.067 | 43,860 | +719 | 0.02% | 353,799 |
| 2007-09-19 | 2007-09-17 | 7.580 | 43,141 | -5,752 | 0.02% | 327,000 |
| 2007-09-14 | 2007-09-12 | 7.927 | 48,893 | +1,438 | 0.02% | 387,598 |
| 2007-09-13 | 2007-09-11 | 8.122 | 47,455 | +9,347 | 0.02% | 385,439 |
| 2007-09-11 | 2007-09-07 | 8.581 | 38,108 | +2,157 | 0.02% | 327,011 |
| 2007-09-06 | 2007-09-04 | 7.594 | 35,951 | -1,438 | 0.02% | 273,001 |
| 2007-09-04 | 2007-08-31 | 7.204 | 37,389 | +719 | 0.02% | 269,361 |
| 2007-09-03 | 2007-08-30 | 7.260 | 36,670 | -28,761 | 0.02% | 266,221 |
| 2007-08-29 | 2007-08-27 | 7.371 | 65,431 | -6,471 | 0.03% | 482,303 |
| 2007-08-27 | 2007-08-23 | 6.259 | 71,902 | +719 | 0.03% | 450,001 |
| 2007-08-22 | 2007-08-20 | 5.939 | 71,183 | +8,628 | 0.03% | 422,731 |
| 2007-08-21 | 2007-08-17 | 5.202 | 62,555 | +1,438 | 0.03% | 325,382 |
| 2007-08-17 | 2007-08-15 | 6.300 | 61,117 | -93,472 | 0.03% | 385,053 |
| 2007-07-27 | 2007-07-25 | 8.428 | 154,589 | +94,192 | 0.07% | 1,302,902 |
| 2007-07-26 | 2007-07-24 | 8.623 | 60,397 | +1,438 | 0.03% | 520,796 |
| 2007-07-24 | 2007-07-20 | 8.456 | 58,959 | +21,570 | 0.03% | 498,556 |
| 2007-07-20 | 2007-07-18 | 8.400 | 37,389 | +719 | 0.02% | 314,081 |
| 2007-07-17 | 2007-07-13 | 8.901 | 36,670 | -14,380 | 0.02% | 326,401 |
| 2007-07-11 | 2007-07-09 | 8.414 | 51,050 | +7,190 | 0.02% | 429,548 |
| 2007-07-09 | 2007-07-05 | 8.261 | 43,860 | +719 | 0.02% | 362,339 |
| 2007-07-04 | 2007-06-29 | 8.345 | 43,141 | -4,314 | 0.02% | 359,999 |
| 2007-07-03 | 2007-06-28 | 8.247 | 47,455 | -1,438 | 0.02% | 391,379 |
| 2007-06-29 | 2007-06-27 | 8.206 | 48,893 | +719 | 0.02% | 401,198 |
| 2007-06-28 | 2007-06-26 | 8.233 | 48,174 | +14,380 | 0.02% | 396,638 |
| 2007-06-26 | 2007-06-22 | 8.679 | 33,794 | 0.02% | 293,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy