History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 1,251,000 +0 0.11% 23,543,820
2025-10-13 2025-10-09 20.000 1,251,000 +0 0.11% 25,020,000
2025-10-10 2025-10-08 20.600 1,251,000 -416,000 0.11% 25,770,600
2025-10-09 2025-10-06 20.000 1,667,000 +25,000 0.15% 33,340,000
2025-10-08 2025-10-03 19.700 1,642,000 -22,000 0.15% 32,347,400
2025-10-06 2025-10-02 20.420 1,664,000 -120,000 0.15% 33,978,880
2025-10-03 2025-09-30 18.450 1,784,000 -3,000 0.16% 32,914,800
2025-10-02 2025-09-29 18.400 1,787,000 +3,000 0.16% 32,880,800
2025-09-30 2025-09-26 17.500 1,784,000 -18,000 0.16% 31,220,000
2025-09-29 2025-09-25 17.270 1,802,000 +5,000 0.16% 31,120,540
2025-09-26 2025-09-24 17.560 1,797,000 -2,000 0.16% 31,555,320
2025-09-25 2025-09-23 17.570 1,799,000 -4,000 0.16% 31,608,430
2025-09-24 2025-09-22 17.700 1,803,000 -6,000 0.16% 31,913,100
2025-09-23 2025-09-19 16.460 1,809,000 +6,000 0.16% 29,776,140
2025-09-22 2025-09-18 16.192 1,803,000 +4,000 0.16% 29,193,663
2025-09-19 2025-09-17 16.070 1,799,000 +20,190 0.16% 28,910,566
2025-09-18 2025-09-16 16.900 1,778,810 -134,474 0.16% 30,061,285
2025-09-17 2025-09-15 17.537 1,913,284 +14,832 0.18% 33,552,900
2025-09-16 2025-09-12 18.386 1,898,452 +6,921 0.17% 34,905,594
2025-09-15 2025-09-11 17.173 1,891,531 -10,876 0.17% 32,482,742
2025-09-10 2025-09-08 16.354 1,902,407 -59,327 0.17% 31,111,073
2025-09-09 2025-09-05 16.141 1,961,734 -429,129 0.18% 31,664,639
2025-09-08 2025-09-04 15.534 2,390,863 -46,473 0.22% 37,140,473
2025-09-05 2025-09-03 16.738 2,437,336 -116,676 0.22% 40,795,751
2025-09-04 2025-09-02 15.777 2,554,012 -44,495 0.23% 40,294,805
2025-09-03 2025-09-01 15.524 2,598,507 -142,384 0.24% 40,339,805
2025-09-02 2025-08-29 14.351 2,740,891 -75,147 0.25% 39,334,686
2025-09-01 2025-08-28 12.429 2,816,038 -79,102 0.26% 35,001,924
2025-08-29 2025-08-27 12.258 2,895,140 -12,854 0.26% 35,487,362
2025-08-28 2025-08-26 12.733 2,907,994 -82,068 0.27% 37,027,191
2025-08-26 2025-08-22 11.074 2,990,062 +34,607 0.27% 33,112,795
2025-08-22 2025-08-20 11.135 2,955,455 -35,596 0.27% 32,908,887
2025-08-21 2025-08-19 11.266 2,991,051 +28,674 0.27% 33,698,497
2025-08-19 2025-08-15 11.732 2,962,377 -138,429 0.27% 34,753,604
2025-08-18 2025-08-14 11.995 3,100,806 +79,103 0.28% 37,192,966
2025-08-15 2025-08-13 11.802 3,021,703 +24,719 0.28% 35,663,516
2025-08-13 2025-08-11 11.479 2,996,984 +106,788 0.27% 34,401,851
2025-08-12 2025-08-08 11.722 2,890,196 +53,394 0.26% 33,877,571
2025-08-11 2025-08-07 11.378 2,836,802 -478,568 0.26% 32,276,250
2025-08-07 2025-08-05 10.781 3,315,370 -4,944 0.30% 35,742,978
2025-08-06 2025-08-04 10.670 3,320,314 +9,888 0.30% 35,426,899
2025-08-05 2025-08-01 10.174 3,310,426 -13,843 0.30% 33,680,877
2025-08-04 2025-07-31 10.296 3,324,269 +199,733 0.30% 34,225,158
2025-07-29 2025-07-25 10.902 3,124,536 -3,955 0.29% 34,064,798
2025-07-25 2025-07-23 10.518 3,128,491 +194,789 0.29% 32,905,597
2025-07-24 2025-07-22 10.296 2,933,702 -4,944 0.27% 30,204,059
2025-07-23 2025-07-21 10.083 2,938,646 -4,944 0.27% 29,630,840
2025-07-17 2025-07-15 9.881 2,943,590 +4,944 0.27% 29,085,291
2025-07-16 2025-07-14 10.103 2,938,646 -4,944 0.27% 29,690,280
2025-07-15 2025-07-11 9.749 2,943,590 +989 0.27% 28,698,281
2025-07-14 2025-07-10 9.739 2,942,601 -148,317 0.27% 28,658,879
2025-07-11 2025-07-09 9.628 3,090,918 -10,876 0.28% 29,759,523
2025-07-07 2025-07-03 10.235 3,101,794 -148,317 0.28% 31,746,437
2025-07-03 2025-06-30 10.397 3,250,111 +197,756 0.30% 33,790,361
2025-07-02 2025-06-27 9.962 3,052,355 +4,943 0.28% 30,406,946
2025-06-27 2025-06-25 9.891 3,047,412 +75,148 0.28% 30,141,965
2025-06-26 2025-06-24 10.114 2,972,264 -163,149 0.27% 30,059,995
2025-06-24 2025-06-20 10.194 3,135,413 +79,102 0.29% 31,963,683
2025-06-23 2025-06-19 10.083 3,056,311 +15,821 0.28% 30,817,275
2025-06-20 2025-06-18 11.044 3,040,490 +156,227 0.28% 33,578,999
2025-06-19 2025-06-17 10.417 2,884,263 +484,501 0.26% 30,045,097
2025-06-18 2025-06-16 11.206 2,399,762 -122,609 0.22% 26,891,155
2025-06-17 2025-06-13 12.743 2,522,371 -14,831 0.23% 32,142,603
2025-06-13 2025-06-11 12.055 2,537,202 +5,932 0.23% 30,586,714
2025-06-11 2025-06-09 12.177 2,531,270 +1,978 0.23% 30,822,402
2025-06-04 2025-06-02 11.659 2,529,292 +19,378 0.23% 29,489,446
2025-06-03 2025-05-30 11.252 2,509,914 -185,448 0.23% 28,240,315
2025-06-02 2025-05-29 10.864 2,695,362 +185,448 0.25% 29,283,024
2025-05-29 2025-05-27 11.394 2,509,914 -120,688 0.23% 28,598,434
2025-05-28 2025-05-26 11.415 2,630,602 -244,320 0.24% 30,027,196
2025-05-27 2025-05-23 11.170 2,874,922 +11,775 0.27% 32,112,805
2025-05-26 2025-05-22 10.232 2,863,147 -15,699 0.26% 29,296,718
2025-05-23 2025-05-21 9.804 2,878,846 +4,906 0.27% 28,225,076
2025-05-22 2025-05-20 9.152 2,873,940 +52,003 0.26% 26,302,416
2025-05-21 2025-05-19 9.101 2,821,937 -12,755 0.26% 25,682,683
2025-05-20 2025-05-16 8.765 2,834,692 -94,196 0.26% 24,845,397
2025-05-19 2025-05-15 8.612 2,928,888 -156,011 0.27% 25,223,253
2025-05-16 2025-05-14 8.816 3,084,899 +1,963 0.28% 27,195,602
2025-05-15 2025-05-13 8.999 3,082,936 +98,120 0.28% 27,743,856
2025-05-14 2025-05-12 8.541 2,984,816 +254,131 0.28% 25,491,958
2025-05-13 2025-05-09 9.621 2,730,685 -7,850 0.25% 26,271,521
2025-05-12 2025-05-08 9.285 2,738,535 -40,229 0.25% 25,426,014
2025-05-09 2025-05-07 9.223 2,778,764 -5,887 0.26% 25,629,602
2025-05-08 2025-05-06 9.264 2,784,651 +8,831 0.26% 25,797,420
2025-05-07 2025-05-02 8.551 2,775,820 -206,053 0.26% 23,735,308
2025-05-06 2025-04-30 8.724 2,981,873 +7,850 0.27% 26,013,843
2025-04-30 2025-04-28 8.734 2,974,023 +1,962 0.27% 25,975,670
2025-04-29 2025-04-25 8.979 2,972,061 +7,850 0.27% 26,685,494
2025-04-28 2025-04-24 9.325 2,964,211 +4,906 0.27% 27,642,150
2025-04-25 2025-04-23 9.071 2,959,305 -113,819 0.27% 26,842,400
2025-04-24 2025-04-22 9.825 3,073,124 +379,725 0.28% 30,192,476
2025-04-23 2025-04-17 9.509 2,693,399 +115,782 0.25% 25,610,848
2025-04-22 2025-04-16 10.212 2,577,617 +105,969 0.24% 26,322,536
2025-04-17 2025-04-15 9.733 2,471,648 +74,572 0.23% 24,056,454
2025-04-16 2025-04-14 9.407 2,397,076 +194,278 0.22% 22,548,888
2025-04-15 2025-04-11 8.816 2,202,798 -460,184 0.20% 19,419,247
2025-04-14 2025-04-10 8.316 2,662,982 +5,887 0.25% 22,146,240
2025-04-11 2025-04-09 7.532 2,657,095 +10,793 0.24% 20,012,122
2025-04-10 2025-04-08 6.482 2,646,302 +196,241 0.24% 17,152,923
2025-04-09 2025-04-07 6.360 2,450,061 -34,342 0.23% 15,581,279
2025-04-08 2025-04-03 7.440 2,484,403 +14,718 0.23% 18,483,598
2025-04-07 2025-04-02 7.521 2,469,685 -15,699 0.23% 18,575,458
2025-04-02 2025-03-31 7.827 2,485,384 -32,380 0.23% 19,453,437
2025-04-01 2025-03-28 7.399 2,517,764 +25,511 0.23% 18,629,159
2025-03-31 2025-03-27 6.431 2,492,253 -196,240 0.23% 16,027,401
2025-03-27 2025-03-25 5.952 2,688,493 +196,240 0.25% 16,001,599
2025-03-26 2025-03-24 6.003 2,492,253 +48,079 0.23% 14,960,601
2025-03-25 2025-03-21 6.003 2,444,174 -120,688 0.23% 14,671,990
2025-03-24 2025-03-20 6.298 2,564,862 -220,770 0.24% 16,154,521
2025-03-21 2025-03-19 6.380 2,785,632 +322,815 0.26% 17,772,139
2025-03-20 2025-03-18 6.441 2,462,817 +5,887 0.23% 15,863,201
2025-03-18 2025-03-14 5.932 2,456,930 +174,654 0.23% 14,573,282
2025-03-14 2025-03-12 5.605 2,282,276 -9,812 0.22% 12,793,002
2025-03-13 2025-03-11 5.565 2,292,088 +147,181 0.22% 12,754,562
2025-03-12 2025-03-10 6.258 2,144,907 +11,774 0.21% 13,422,038
2025-03-07 2025-03-05 5.972 2,133,133 +3,925 0.20% 12,739,640
2025-03-05 2025-03-03 5.147 2,129,208 -1,963 0.20% 10,958,499
2025-03-04 2025-02-28 5.035 2,131,171 +3,925 0.20% 10,729,682
2025-02-28 2025-02-26 5.412 2,127,246 -21,586 0.20% 11,512,081
2025-02-18 2025-02-14 5.646 2,148,832 -9,812 0.21% 12,132,599
2025-02-17 2025-02-13 5.249 2,158,644 +8,831 0.21% 11,329,999
2025-02-14 2025-02-12 5.096 2,149,813 -25,512 0.21% 10,954,998
2025-02-12 2025-02-10 5.198 2,175,325 +11,775 0.21% 11,306,702
2025-02-07 2025-02-05 5.004 2,163,550 +7,849 0.21% 10,826,549
2025-02-05 2025-02-03 4.882 2,155,701 +7,850 0.21% 10,523,632
2025-02-04 2025-01-28 4.780 2,147,851 -19,624 0.21% 10,266,410
2025-02-03 2025-01-24 4.831 2,167,475 +41,210 0.21% 10,470,660
2025-01-27 2025-01-23 5.014 2,126,265 -23,548 0.20% 10,661,642
2025-01-24 2025-01-22 5.086 2,149,813 +1,962 0.21% 10,933,088
2025-01-23 2025-01-21 4.403 2,147,851 +41,210 0.21% 9,456,480
2025-01-22 2025-01-20 4.026 2,106,641 +282,587 0.32% 8,480,652
2025-01-21 2025-01-17 3.995 1,824,054 +351,270 0.27% 7,287,279
2025-01-20 2025-01-16 4.117 1,472,784 +498,451 0.22% 6,064,040
2025-01-17 2025-01-15 3.965 974,333 +343,420 0.15% 3,862,768
2025-01-16 2025-01-14 4.005 630,913 +182,504 0.10% 2,526,991
2025-01-15 2025-01-13 4.179 448,409 -1,963 0.07% 1,873,699
2025-01-14 2025-01-10 4.260 450,372 -7,849 0.07% 1,918,621
2025-01-08 2025-01-06 3.435 458,221 +9,812 0.07% 1,573,789
2025-01-07 2025-01-03 3.567 448,409 -19,624 0.07% 1,599,499
2025-01-06 2025-01-02 3.353 468,033 +49,060 0.07% 1,569,329
2024-12-17 2024-12-13 2.854 418,973 +29,436 0.06% 1,195,599
2024-12-11 2024-12-09 2.864 389,537 +7,849 0.06% 1,115,570
2024-11-22 2024-11-20 3.047 381,688 +51,023 0.06% 1,163,111
2024-11-15 2024-11-13 3.108 330,665 +60,834 0.05% 1,027,850
2024-11-07 2024-11-05 3.435 269,831 +9,812 0.04% 926,752
2024-11-06 2024-11-04 3.455 260,019 -35,323 0.04% 898,352
2024-11-05 2024-11-01 3.567 295,342 +33,361 0.04% 1,053,501
2024-11-01 2024-10-30 3.679 261,981 +35,323 0.04% 963,870
2024-10-17 2024-10-15 2.823 226,658 -19,624 0.03% 639,871
2024-10-16 2024-10-14 2.976 246,282 +1,963 0.04% 732,921
2024-10-14 2024-10-09 2.833 244,319 -9,812 0.04% 692,219
2024-10-09 2024-10-07 3.129 254,131 -186,429 0.04% 795,129
2024-10-08 2024-10-04 3.149 440,560 -186,428 0.07% 1,387,411
2024-10-04 2024-10-02 3.149 626,988 -41,211 0.09% 1,974,510
2024-09-24 2024-09-20 3.241 668,199 -56,909 0.10% 2,165,582
2024-09-20 2024-09-17 3.088 725,108 +64,759 0.11% 2,239,169
2024-09-19 2024-09-16 3.088 660,349 -49,060 0.10% 2,039,190
2024-09-17 2024-09-13 2.996 709,409 +49,060 0.11% 2,125,620
2024-09-11 2024-09-09 2.864 660,349 +17,662 0.10% 1,891,130
2024-09-05 2024-09-03 2.945 642,687 +58,872 0.10% 1,892,949
2024-09-02 2024-08-29 3.007 583,815 -11,775 0.09% 1,755,250
2024-08-26 2024-08-22 3.557 595,590 -49,060 0.09% 2,118,432
2024-08-22 2024-08-20 3.445 644,650 -17,661 0.10% 2,220,661
2024-08-21 2024-08-19 3.496 662,311 +11,774 0.10% 2,315,249
2024-08-20 2024-08-16 3.241 650,537 -17,662 0.10% 2,108,340
2024-08-19 2024-08-15 3.282 668,199 -33,360 0.10% 2,192,822
2024-08-07 2024-08-05 3.312 701,559 -52,985 0.11% 2,323,749
2024-08-06 2024-08-02 3.598 754,544 +13,737 0.11% 2,714,569
2024-08-02 2024-07-31 3.506 740,807 -29,436 0.11% 2,597,198
2024-07-31 2024-07-29 3.282 770,243 +29,436 0.12% 2,527,698
2024-07-29 2024-07-25 3.170 740,807 -33,361 0.11% 2,348,049
2024-07-25 2024-07-23 3.312 774,168 -29,436 0.12% 2,564,249
2024-07-24 2024-07-22 3.394 803,604 +29,436 0.12% 2,727,269
2024-07-23 2024-07-19 3.404 774,168 +54,947 0.12% 2,635,259
2024-07-22 2024-07-18 3.801 719,221 -29,436 0.11% 2,734,090
2024-07-19 2024-07-17 3.669 748,657 -105,970 0.11% 2,746,800
2024-07-18 2024-07-16 3.587 854,627 -29,436 0.13% 3,065,920
2024-07-17 2024-07-15 3.536 884,063 +29,436 0.13% 3,126,470
2024-07-16 2024-07-12 3.486 854,627 +39,248 0.13% 2,978,820
2024-07-10 2024-07-08 3.424 815,379 -49,060 0.12% 2,792,161
2024-07-09 2024-07-05 3.404 864,439 +1,963 0.13% 2,942,540
2024-07-02 2024-06-27 2.894 862,476 -7,850 0.13% 2,496,359
2024-06-24 2024-06-20 3.129 870,326 -13,737 0.13% 2,723,090
2024-06-21 2024-06-19 3.098 884,063 +19,624 0.13% 2,739,040
2024-06-17 2024-06-13 2.956 864,439 +9,812 0.13% 2,554,900
2024-06-12 2024-06-07 3.353 854,627 +9,812 0.13% 2,865,590
2024-06-04 2024-05-31 3.129 844,815 -25,511 0.13% 2,643,270
2024-05-31 2024-05-29 3.338 870,326 +39,219 0.13% 2,905,321
2024-05-29 2024-05-27 3.516 831,107 -1,917 0.13% 2,921,791
2024-05-28 2024-05-24 3.317 833,024 +21,089 0.13% 2,763,420
2024-05-27 2024-05-23 3.307 811,935 +5,752 0.13% 2,684,991
2024-05-24 2024-05-22 3.547 806,183 -57,516 0.12% 2,859,399
2024-05-23 2024-05-21 3.703 863,699 +65,185 0.13% 3,198,549
2024-05-22 2024-05-20 3.881 798,514 -7,669 0.12% 3,098,758
2024-05-17 2024-05-14 3.307 806,183 -19,172 0.12% 2,665,969
2024-05-14 2024-05-10 3.443 825,355 +49,847 0.13% 2,841,299
2024-05-13 2024-05-09 3.223 775,508 +9,586 0.12% 2,499,810
2024-05-10 2024-05-08 3.192 765,922 +9,586 0.12% 2,444,940
2024-05-09 2024-05-07 3.171 756,336 +28,758 0.12% 2,398,560
2024-05-06 2024-05-02 3.192 727,578 -9,586 0.11% 2,322,540
2024-05-03 2024-04-30 3.098 737,164 +28,758 0.11% 2,283,930
2024-05-02 2024-04-29 3.317 708,406 -7,669 0.11% 2,350,020
2024-04-30 2024-04-26 3.349 716,075 +11,503 0.11% 2,397,871
2024-04-25 2024-04-23 3.401 704,572 +5,752 0.11% 2,396,102
2024-04-24 2024-04-22 3.536 698,820 -9,586 0.11% 2,471,310
2024-04-23 2024-04-19 3.808 708,406 -9,586 0.11% 2,697,350
2024-04-22 2024-04-18 3.891 717,992 -40,261 0.12% 2,793,770
2024-04-19 2024-04-17 3.755 758,253 -13,421 0.12% 2,847,599
2024-04-18 2024-04-16 3.828 771,674 -28,758 0.12% 2,954,352
2024-04-17 2024-04-15 3.849 800,432 +61,351 0.13% 3,081,152
2024-04-15 2024-04-11 3.776 739,081 +9,586 0.12% 2,791,019
2024-04-12 2024-04-10 3.578 729,495 +5,751 0.12% 2,610,229
2024-04-11 2024-04-09 3.599 723,744 -47,930 0.12% 2,604,752
2024-04-09 2024-04-05 3.526 771,674 -47,930 0.12% 2,720,901
2024-04-08 2024-04-03 3.359 819,604 +51,765 0.13% 2,753,101
2024-04-03 2024-03-28 3.109 767,839 +44,095 0.12% 2,386,979
2024-04-02 2024-03-27 2.514 723,744 +47,930 0.12% 1,819,551
2024-03-28 2024-03-26 2.462 675,814 -11,503 0.11% 1,663,801
2024-03-27 2024-03-25 2.587 687,317 +5,752 0.11% 1,778,161
2024-03-26 2024-03-22 2.650 681,565 -9,586 0.11% 1,805,940
2024-03-25 2024-03-21 2.817 691,151 +26,841 0.11% 1,946,700
2024-03-22 2024-03-20 2.712 664,310 -9,586 0.11% 1,801,799
2024-03-21 2024-03-19 2.764 673,896 +7,669 0.11% 1,862,949
2024-03-20 2024-03-18 2.806 666,227 -38,345 0.11% 1,869,549
2024-03-14 2024-03-12 2.462 704,572 +5,752 0.11% 1,734,601
2024-03-12 2024-03-08 2.410 698,820 +57,516 0.11% 1,683,990
2024-01-19 2024-01-17 1.544 641,304 -67,102 0.11% 990,120
2024-01-15 2024-01-11 1.690 708,406 +17,255 0.12% 1,197,180
2024-01-04 2024-01-02 1.784 691,151 +80,522 0.12% 1,232,910
2024-01-02 2023-12-28 1.586 610,629 +19,172 0.10% 968,241
2023-12-28 2023-12-22 1.607 591,457 -63,267 0.10% 950,181
2023-12-21 2023-12-19 1.356 654,724 -23,007 0.11% 887,900
2023-12-08 2023-12-06 1.356 677,731 +1,917 0.11% 919,100
2023-12-07 2023-12-05 1.398 675,814 +47,931 0.11% 944,701
2023-12-06 2023-12-04 1.471 627,883 -23,007 0.11% 923,549
2023-11-29 2023-11-27 1.314 650,890 -11,503 0.11% 855,540
2023-11-27 2023-11-23 1.294 662,393 -21,089 0.11% 856,840
2023-11-24 2023-11-22 1.294 683,482 -23,007 0.12% 884,120
2023-10-31 2023-10-27 1.283 706,489 -3,834 0.12% 906,510
2023-09-19 2023-09-15 1.450 710,323 -47,930 0.12% 1,029,990
2023-09-18 2023-09-14 1.429 758,253 +47,930 0.13% 1,083,670
2023-08-30 2023-08-28 1.387 710,323 +13,420 0.12% 985,530
2023-08-29 2023-08-25 1.356 696,903 +1,917 0.12% 945,100
2023-08-28 2023-08-24 1.398 694,986 -34,509 0.12% 971,501
2023-07-27 2023-07-25 1.408 729,495 -34,510 0.26% 1,027,350
2023-07-25 2023-07-21 1.450 764,005 +78,605 0.27% 1,107,830
2023-06-07 2023-06-05 1.523 685,400 -1,322,868 0.24% 1,043,901
2023-06-06 2023-06-02 1.700 2,008,268 +1,296,028 0.70% 3,414,849
2023-06-05 2023-06-01 1.575 712,240 +3,834 0.25% 1,121,929
2023-05-22 2023-05-18 1.648 708,406 -768,798 0.25% 1,167,620
2023-05-19 2023-05-17 1.638 1,477,204 -772,632 0.52% 2,419,370
2023-05-16 2023-05-12 1.690 2,249,836 -1,549,099 0.79% 3,802,140
2023-05-15 2023-05-11 1.805 3,798,935 -23,006 1.33% 6,855,991
2023-05-09 2023-05-05 1.888 3,821,941 +784,135 1.34% 7,216,470
2023-05-08 2023-05-04 1.899 3,037,806 +49,848 1.07% 5,767,581
2023-05-05 2023-05-03 1.753 2,987,958 +837,817 1.05% 5,236,559
2023-05-04 2023-05-02 1.627 2,150,141 -1,276,857 0.75% 3,499,079
2023-05-02 2023-04-27 1.773 3,426,998 +287,581 1.20% 6,077,501
2023-04-26 2023-04-24 1.742 3,139,417 +1,301,779 1.10% 5,469,249
2023-04-25 2023-04-21 1.763 1,837,638 +766,881 0.64% 3,239,731
2023-04-20 2023-04-18 1.857 1,070,757 -151,459 0.38% 1,988,260
2023-04-19 2023-04-17 1.805 1,222,216 +32,593 0.43% 2,205,750
2023-04-18 2023-04-14 2.097 1,189,623 +51,764 0.42% 2,494,409
2023-04-17 2023-04-13 2.003 1,137,859 +1,004,614 0.40% 2,279,040
2023-04-14 2023-04-12 1.784 133,245 -145,708 0.05% 237,689
2023-04-13 2023-04-11 1.690 278,953 -661,434 0.10% 471,420
2023-04-12 2023-04-06 1.450 940,387 -264,574 0.33% 1,363,590
2023-04-06 2023-04-03 1.241 1,204,961 -34,510 0.42% 1,495,830
2023-03-24 2023-03-22 1.252 1,239,471 +105,446 0.43% 1,551,600
2023-03-22 2023-03-20 1.314 1,134,025 -141,873 0.40% 1,490,580
2023-03-02 2023-02-28 1.231 1,275,898 -203,223 0.45% 1,570,581
2023-02-28 2023-02-24 1.231 1,479,121 -205,140 0.52% 1,820,740
2023-02-03 2023-02-01 1.189 1,684,261 -19,172 0.59% 2,002,979
2023-02-02 2023-01-31 1.158 1,703,433 -5,752 0.60% 1,972,469
2022-12-28 2022-12-22 0.981 1,709,185 -28,758 0.60% 1,676,020
2022-04-29 2022-04-27 0.949 1,737,943 -19,172 0.61% 1,649,830
2022-04-20 2022-04-14 1.054 1,757,115 +19,172 0.62% 1,851,330
2022-03-29 2022-03-25 1.022 1,737,943 +5,752 0.61% 1,776,740
2022-01-05 2022-01-03 0.981 1,732,191 +9,586 0.61% 1,698,580
2021-12-22 2021-12-20 0.960 1,722,605 -1,159,907 0.60% 1,653,240
2021-12-17 2021-12-15 0.970 2,882,512 -72,854 1.01% 2,796,510
2021-12-16 2021-12-14 1.001 2,955,366 -116,949 1.04% 2,959,680
2021-11-04 2021-11-02 0.981 3,072,315 -174,466 1.08% 3,012,700
2021-07-30 2021-07-28 1.001 3,246,781 +28,758 1.14% 3,251,520
2021-07-29 2021-07-27 0.991 3,218,023 +70,937 1.13% 3,189,150
2021-07-09 2021-07-07 1.127 3,147,086 +47,930 1.10% 3,545,640
2021-06-09 2021-06-07 1.189 3,099,156 -1,917 1.09% 3,685,620
2021-05-21 2021-05-18 1.294 3,101,073 -118,867 1.09% 4,011,400
2021-05-17 2021-05-13 1.210 3,219,940 -9,586 1.13% 3,896,440
2021-05-13 2021-05-11 1.252 3,229,526 -19,172 1.13% 4,042,800
2021-05-12 2021-05-10 1.346 3,248,698 +19,172 1.14% 4,371,810
2021-05-11 2021-05-07 1.273 3,229,526 +9,586 1.13% 4,110,180
2021-04-23 2021-04-21 1.210 3,219,940 -5,751 1.13% 3,896,440
2021-03-02 2021-02-26 1.314 3,225,691 -76,688 1.13% 4,239,899
2021-02-03 2021-02-01 1.158 3,302,379 +76,688 1.16% 3,823,949
2020-08-06 2020-08-04 1.408 3,225,691 +231,981 1.13% 4,542,749
2020-08-05 2020-08-03 1.450 2,993,710 +67,102 1.05% 4,340,970
2020-07-31 2020-07-29 1.502 2,926,608 -13,420 1.03% 4,396,320
2020-07-30 2020-07-28 1.492 2,940,028 +1,917 1.03% 4,385,809
2020-07-29 2020-07-27 1.565 2,938,111 +47,930 1.03% 4,597,500
2020-07-24 2020-07-22 1.419 2,890,181 -345,096 1.01% 4,100,400
2020-07-16 2020-07-14 1.481 3,235,277 +9,586 1.14% 4,792,499
2020-03-09 2020-03-05 1.304 3,225,691 +11,503 1.13% 4,206,249
2020-02-28 2020-02-26 1.346 3,214,188 -157,211 1.13% 4,325,370
2020-01-23 2020-01-21 1.325 3,371,399 +157,211 1.18% 4,466,590
2020-01-09 2020-01-07 1.460 3,214,188 -9,586 1.13% 4,694,200
2020-01-08 2020-01-06 1.513 3,223,774 +9,586 1.13% 4,876,350
2020-01-07 2020-01-03 1.314 3,214,188 -19,172 1.13% 4,224,780
2020-01-03 2019-12-31 1.210 3,233,360 -1,917 1.13% 3,912,680
2019-12-27 2019-12-20 1.179 3,235,277 +1,917 1.14% 3,813,750
2019-09-02 2019-08-29 1.575 3,233,360 -15,338 1.13% 5,093,230
2019-08-12 2019-08-08 1.533 3,248,698 +15,338 1.14% 4,981,830
2019-07-25 2019-07-23 1.565 3,233,360 -7,669 1.13% 5,059,500
2019-06-14 2019-06-12 2.056 3,241,029 +428,612 1.14% 6,662,611
2019-06-13 2019-06-11 2.068 2,812,417 +6,654 1.14% 5,815,320
2019-05-16 2019-05-14 2.032 2,805,763 -8,318 1.13% 5,700,371
2019-05-02 2019-04-29 2.104 2,814,081 +8,318 1.14% 5,920,250
2019-04-11 2019-04-09 2.152 2,805,763 -8,318 1.13% 6,037,671
2019-04-09 2019-04-04 2.224 2,814,081 -3,327 1.14% 6,258,550
2019-04-08 2019-04-03 2.152 2,817,408 -9,982 1.14% 6,062,730
2019-03-20 2019-03-18 1.755 2,827,390 +8,318 1.14% 4,962,540
2018-10-05 2018-10-03 1.695 2,819,072 -41,591 1.14% 4,778,490
2018-08-20 2018-08-16 2.368 2,860,663 +16,636 1.16% 6,774,829
2018-08-17 2018-08-15 2.404 2,844,027 +16,637 1.15% 6,838,001
2018-08-16 2018-08-14 2.284 2,827,390 +8,318 1.14% 6,458,100
2018-08-02 2018-07-31 2.356 2,819,072 -53,237 1.14% 6,642,441
2018-07-10 2018-07-06 2.368 2,872,309 +53,237 1.16% 6,802,410
2018-03-09 2018-03-07 1.984 2,819,072 +176,348 1.14% 5,591,850
2018-03-08 2018-03-06 2.008 2,642,724 +219,603 1.07% 5,305,590
2018-03-07 2018-03-05 1.948 2,423,121 +83,183 0.98% 4,719,061
2018-03-06 2018-03-02 1.948 2,339,938 +266,186 0.95% 4,557,061
2018-03-05 2018-03-01 1.972 2,073,752 +133,093 0.84% 4,088,520
2018-03-02 2018-02-28 1.996 1,940,659 +159,711 0.78% 3,872,779
2018-03-01 2018-02-27 1.972 1,780,948 +212,948 0.72% 3,511,240
2018-02-28 2018-02-26 1.996 1,568,000 +282,823 0.63% 3,129,101
2018-02-26 2018-02-22 1.923 1,285,177 +83,183 0.52% 2,471,999
2018-02-23 2018-02-21 1.960 1,201,994 +84,846 0.49% 2,355,349
2018-02-22 2018-02-20 1.948 1,117,148 +53,237 0.45% 2,175,661
2018-02-21 2018-02-15 1.923 1,063,911 +154,721 0.43% 2,046,401
2018-02-20 2018-02-13 1.863 909,190 +38,264 0.37% 1,694,150
2018-02-14 2018-02-12 1.851 870,926 +322,750 0.35% 1,612,380
2018-02-13 2018-02-09 1.803 548,176 +133,093 0.22% 988,500
2018-02-12 2018-02-08 1.827 415,083 +146,402 0.17% 758,480
2018-02-09 2018-02-07 1.875 268,681 +116,456 0.11% 503,880
2018-02-08 2018-02-06 1.851 152,225 +34,937 0.06% 281,820
2018-02-07 2018-02-05 1.948 117,288 +8,318 0.05% 228,420
2018-02-06 2018-02-02 1.972 108,970 +8,319 0.04% 214,841
2018-02-05 2018-02-01 1.972 100,651 +14,973 0.04% 198,439
2018-02-02 2018-01-31 1.984 85,678 +6,654 0.03% 169,949
2018-01-29 2018-01-25 1.996 79,024 -1,664 0.03% 157,700
2018-01-16 2018-01-12 1.815 80,688 -16,636 0.03% 146,471
2018-01-11 2018-01-09 1.791 97,324 -13,309 0.04% 174,330
2018-01-08 2018-01-04 1.647 110,633 +1,663 0.04% 182,209
2018-01-05 2018-01-03 1.623 108,970 +16,637 0.04% 176,850
2017-12-18 2017-12-14 1.587 92,333 +13,309 0.04% 146,520
2017-11-09 2017-11-07 1.911 79,024 -9,982 0.03% 151,050
2017-09-11 2017-09-07 2.032 89,006 -8,318 0.04% 180,830
2017-09-08 2017-09-06 2.056 97,324 -33,273 0.04% 200,070
2017-09-07 2017-09-05 2.068 130,597 -49,910 0.05% 270,039
2017-08-03 2017-08-01 1.875 180,507 +8,318 0.07% 338,520
2017-06-13 2017-06-09 2.188 172,189 +1,664 0.07% 376,740
2017-06-12 2017-06-08 2.188 170,525 +11,645 0.07% 373,100
2017-06-06 2017-06-02 2.284 158,880 +31,610 0.06% 362,901
2017-05-08 2017-05-04 2.260 127,270 +38,264 0.05% 287,640
2017-04-28 2017-04-26 2.356 89,006 -11,645 0.04% 209,720
2017-04-27 2017-04-25 2.356 100,651 -187,994 0.04% 237,159
2017-04-18 2017-04-12 2.368 288,645 -38,264 0.12% 683,590
2017-04-05 2017-03-31 2.212 326,909 -390,960 0.13% 723,120
2017-04-03 2017-03-30 2.236 717,869 -314,432 0.29% 1,605,179
2017-03-29 2017-03-27 2.236 1,032,301 +507,416 0.42% 2,308,260
2017-03-28 2017-03-24 2.308 524,885 -16,636 0.21% 1,211,521
2017-03-27 2017-03-23 2.320 541,521 +83,183 0.22% 1,256,429
2017-03-24 2017-03-22 2.248 458,338 +332,732 0.19% 1,030,369
2017-02-24 2017-02-22 2.248 125,606 +19,964 0.05% 282,369
2017-02-20 2017-02-16 2.260 105,642 +9,982 0.04% 238,759
2017-02-13 2017-02-09 2.344 95,660 -232,913 0.04% 224,249
2017-02-09 2017-02-07 2.332 328,573 -19,964 0.13% 766,300
2017-01-19 2017-01-17 2.248 348,537 +3,328 0.14% 783,531
2017-01-18 2017-01-16 2.212 345,209 +8,318 0.14% 763,599
2017-01-17 2017-01-13 2.212 336,891 +4,991 0.14% 745,200
2017-01-10 2017-01-06 2.272 331,900 -41,592 0.13% 754,110
2017-01-09 2017-01-05 2.320 373,492 +41,592 0.15% 866,571
2017-01-04 2016-12-30 2.248 331,900 -49,910 0.13% 746,130
2016-12-23 2016-12-21 2.092 381,810 -6,655 0.15% 798,660
2016-11-14 2016-11-10 2.248 388,465 -41,591 0.16% 873,291
2016-11-11 2016-11-09 2.320 430,056 +41,591 0.17% 997,810
2016-11-09 2016-11-07 2.260 388,465 -13,309 0.16% 877,961
2016-11-07 2016-11-03 2.332 401,774 +16,637 0.16% 937,020
2016-10-18 2016-10-14 2.080 385,137 -16,637 0.16% 800,989
2016-09-23 2016-09-21 2.104 401,774 +8,318 0.16% 845,250
2016-09-06 2016-09-02 2.080 393,456 -171,357 0.16% 818,291
2016-09-05 2016-09-01 2.068 564,813 +43,256 0.23% 1,167,881
2016-08-25 2016-08-23 2.200 521,557 -38,265 0.21% 1,147,409
2016-08-18 2016-08-16 2.320 559,822 +83,183 0.23% 1,298,891
2016-08-16 2016-08-12 2.320 476,639 +19,964 0.19% 1,105,891
2016-08-15 2016-08-11 2.368 456,675 +46,583 0.18% 1,081,531
2016-08-11 2016-08-09 2.392 410,092 +3,327 0.17% 981,070
2016-08-10 2016-08-08 2.344 406,765 -242,894 0.16% 953,550
2016-08-05 2016-08-03 2.452 649,659 +96,492 0.26% 1,593,239
2016-08-04 2016-08-01 2.428 553,167 -1,664 0.22% 1,343,300
2016-07-28 2016-07-26 2.380 554,831 -58,228 0.22% 1,320,661
2016-07-25 2016-07-21 2.476 613,059 -141,411 0.25% 1,518,221
2016-07-19 2016-07-15 2.272 754,470 +124,775 0.31% 1,714,230
2016-07-18 2016-07-14 2.308 629,695 -41,592 0.25% 1,453,439
2016-07-15 2016-07-13 2.344 671,287 +83,183 0.27% 1,573,650
2016-07-13 2016-07-11 2.501 588,104 -51,573 0.24% 1,470,561
2016-07-08 2016-07-06 2.092 639,677 -18,301 0.26% 1,338,059
2016-07-06 2016-07-04 1.948 657,978 -73,201 0.27% 1,281,421
2016-07-05 2016-06-30 1.839 731,179 +26,619 0.30% 1,344,871
2016-06-30 2016-06-28 1.827 704,560 -16,637 0.28% 1,287,440
2016-06-29 2016-06-27 1.899 721,197 +16,637 0.29% 1,369,861
2016-06-20 2016-06-16 1.911 704,560 +8,318 0.28% 1,346,730
2016-06-16 2016-06-14 1.791 696,242 -41,591 0.28% 1,247,131
2016-06-08 2016-06-06 1.767 737,833 -33,273 0.30% 1,303,890
2016-06-06 2016-06-02 1.767 771,106 -13,310 0.31% 1,362,689
2016-06-02 2016-05-31 1.731 784,416 +64,883 0.32% 1,357,921
2016-06-01 2016-05-30 1.695 719,533 +18,300 0.29% 1,219,650
2016-05-30 2016-05-26 1.731 701,233 +33,274 0.28% 1,213,921
2016-05-13 2016-05-11 1.839 667,959 -8,319 0.27% 1,228,589
2016-05-10 2016-05-06 1.923 676,278 +83,183 0.27% 1,300,800
2016-05-06 2016-05-04 1.960 593,095 -124,774 0.24% 1,162,190
2016-05-05 2016-05-03 1.960 717,869 -8,319 0.29% 1,406,689
2016-05-04 2016-04-29 1.899 726,188 +83,183 0.29% 1,379,341
2016-04-27 2016-04-25 1.899 643,005 -16,636 0.26% 1,221,341
2016-04-15 2016-04-13 1.863 659,641 +24,955 0.27% 1,229,150
2016-04-01 2016-03-30 1.815 634,686 +76,528 0.26% 1,152,130
2016-03-29 2016-03-23 1.863 558,158 -6,655 0.23% 1,040,050
2016-03-22 2016-03-18 1.851 564,813 -16,636 0.23% 1,045,661
2016-03-21 2016-03-17 1.851 581,449 +99,819 0.24% 1,076,460
2016-03-15 2016-03-11 1.899 481,630 +91,502 0.19% 914,821
2016-03-14 2016-03-10 1.827 390,128 -38,264 0.16% 712,880
2016-03-11 2016-03-09 1.923 428,392 -146,403 0.17% 823,999
2016-03-10 2016-03-08 1.996 574,795 -184,666 0.23% 1,147,061
2016-03-08 2016-03-04 2.032 759,461 -14,973 0.31% 1,542,970
2016-03-03 2016-03-01 1.923 774,434 -8,318 0.31% 1,489,601
2016-03-01 2016-02-26 1.791 782,752 +166,366 0.32% 1,402,090
2016-02-29 2016-02-25 1.707 616,386 -64,883 0.25% 1,052,220
2016-02-26 2016-02-24 1.803 681,269 +16,637 0.28% 1,228,500
2016-02-25 2016-02-23 1.827 664,632 +43,255 0.27% 1,214,480
2016-02-24 2016-02-22 1.779 621,377 +21,628 0.25% 1,105,560
2016-02-23 2016-02-19 1.839 599,749 -103,147 0.24% 1,103,129
2016-02-22 2016-02-18 1.791 702,896 +26,618 0.28% 1,259,049
2016-02-19 2016-02-17 1.839 676,278 +34,937 0.27% 1,243,890
2016-02-18 2016-02-16 1.839 641,341 -16,637 0.26% 1,179,630
2016-02-17 2016-02-15 1.851 657,978 +16,637 0.27% 1,218,141
2016-02-16 2016-02-12 1.899 641,341 +41,592 0.26% 1,218,180
2016-01-27 2016-01-25 1.611 599,749 -497,435 0.24% 966,139
2016-01-18 2016-01-14 1.779 1,097,184 +54,901 0.44% 1,952,120
2016-01-13 2016-01-11 1.791 1,042,283 +8,318 0.42% 1,866,970
2016-01-12 2016-01-08 1.887 1,033,965 +83,183 0.42% 1,951,511
2016-01-08 2016-01-06 1.960 950,782 -24,955 0.38% 1,863,091
2016-01-07 2016-01-05 1.996 975,737 +24,955 0.39% 1,947,181
2015-12-30 2015-12-28 1.803 950,782 -3,327 0.38% 1,714,501
2015-12-28 2015-12-22 1.923 954,109 +13,309 0.39% 1,835,200
2015-12-15 2015-12-11 1.779 940,800 +3,328 0.38% 1,673,881
2015-12-14 2015-12-10 2.092 937,472 -36,601 0.38% 1,960,979
2015-12-11 2015-12-09 1.960 974,073 -366,005 0.39% 1,908,730
2015-11-27 2015-11-25 1.443 1,340,078 +357,687 0.54% 1,933,200
2015-11-03 2015-10-30 1.503 982,391 -1,664 0.40% 1,476,250
2015-10-08 2015-10-06 1.491 984,055 -9,982 0.40% 1,466,920
2015-10-07 2015-10-05 1.515 994,037 +9,982 0.40% 1,505,700
2015-09-22 2015-09-18 1.719 984,055 +8,318 0.40% 1,691,690
2015-09-16 2015-09-14 1.815 975,737 +1,664 0.39% 1,771,231
2015-09-07 2015-09-02 1.791 974,073 +49,910 0.39% 1,744,790
2015-08-31 2015-08-27 1.960 924,163 -43,255 0.37% 1,810,930
2015-08-17 2015-08-13 2.152 967,418 -16,637 0.39% 2,081,769
2015-08-14 2015-08-12 2.080 984,055 +8,318 0.40% 2,046,590
2015-08-13 2015-08-11 2.212 975,737 -9,982 0.39% 2,158,321
2015-07-20 2015-07-16 1.923 985,719 +9,982 0.40% 1,896,001
2015-07-10 2015-07-08 1.479 975,737 +8,319 0.39% 1,442,791
2015-07-09 2015-07-07 1.707 967,418 -58,228 0.39% 1,651,460
2015-06-25 2015-06-23 2.717 1,025,646 -16,637 0.41% 2,786,579
2015-06-24 2015-06-22 2.717 1,042,283 -8,318 0.42% 2,831,780
2015-06-22 2015-06-18 2.825 1,050,601 +58,228 0.42% 2,968,049
2015-06-08 2015-06-04 2.849 992,373 -58,228 0.40% 2,827,410
2015-06-01 2015-05-28 3.138 1,050,601 -81,520 0.42% 3,296,429
2015-05-28 2015-05-26 2.993 1,132,121 -14,973 0.46% 3,388,891
2015-05-27 2015-05-22 2.573 1,147,094 -8,318 0.46% 2,951,061
2015-04-28 2015-04-24 1.996 1,155,412 +58,228 0.47% 2,305,740
2015-04-22 2015-04-20 2.092 1,097,184 -24,955 0.44% 2,295,061
2015-04-21 2015-04-17 2.116 1,122,139 +16,637 0.45% 2,374,241
2015-04-16 2015-04-14 1.996 1,105,502 -284,486 0.45% 2,206,140
2015-04-13 2015-04-09 1.791 1,389,988 +24,955 0.56% 2,489,790
2015-04-10 2015-04-08 1.707 1,365,033 -11,646 0.55% 2,330,220
2015-04-09 2015-04-02 1.539 1,376,679 +24,955 0.56% 2,118,401
2015-03-17 2015-03-13 1.539 1,351,724 +24,955 0.55% 2,080,000
2015-03-04 2015-03-02 1.575 1,326,769 -23,291 0.54% 2,089,450
2015-02-09 2015-02-05 1.599 1,350,060 +23,291 0.55% 2,158,590
2015-01-28 2015-01-26 1.683 1,326,769 -38,264 0.54% 2,233,000
2015-01-27 2015-01-23 1.683 1,365,033 +38,264 0.55% 2,297,400
2015-01-21 2015-01-19 1.719 1,326,769 -16,636 0.54% 2,280,850
2015-01-20 2015-01-16 1.671 1,343,405 -16,637 0.54% 2,244,849
2014-12-16 2014-12-12 1.551 1,360,042 -66,546 0.55% 2,109,150
2014-12-12 2014-12-10 1.551 1,426,588 -16,637 0.58% 2,212,349
2014-11-28 2014-11-26 1.551 1,443,225 +91,501 0.58% 2,238,150
2014-11-27 2014-11-25 1.551 1,351,724 +16,637 0.55% 2,096,250
2014-11-13 2014-11-11 1.563 1,335,087 +43,255 0.54% 2,086,500
2014-11-04 2014-10-31 1.503 1,291,832 +66,546 0.52% 1,941,250
2014-10-15 2014-10-13 1.575 1,225,286 +18,301 0.50% 1,929,631
2014-10-06 2014-09-30 1.587 1,206,985 +16,636 0.49% 1,915,320
2014-09-29 2014-09-25 1.659 1,190,349 +16,637 0.48% 1,974,781
2014-09-18 2014-09-16 1.731 1,173,712 +16,637 0.47% 2,031,840
2014-09-12 2014-09-10 1.815 1,157,075 +24,954 0.47% 2,100,409
2014-08-18 2014-08-14 1.984 1,132,121 -11,645 0.46% 2,245,651
2014-08-15 2014-08-13 1.996 1,143,766 +121,447 0.46% 2,282,500
2014-08-13 2014-08-11 1.923 1,022,319 +134,756 0.41% 1,966,400
2014-08-07 2014-08-05 1.755 887,563 -66,546 0.36% 1,557,821
2014-07-30 2014-07-28 1.683 954,109 +41,592 0.39% 1,605,800
2014-07-07 2014-07-03 1.467 912,517 +8,318 0.37% 1,338,339
2014-06-25 2014-06-23 1.443 904,199 -79,856 0.37% 1,304,400
2014-06-20 2014-06-18 1.419 984,055 +1,664 0.40% 1,395,940
2014-06-18 2014-06-16 1.455 982,391 -832 0.40% 1,429,010
2014-06-17 2014-06-13 1.431 983,223 +79,856 0.40% 1,406,580
2014-03-19 2014-03-17 1.683 903,367 -8,319 0.37% 1,520,399
2014-02-19 2014-02-17 1.803 911,686 -83,183 0.37% 1,644,001
2014-02-18 2014-02-14 1.791 994,869 +83,183 0.40% 1,782,041
2014-02-11 2014-02-07 1.659 911,686 -16,636 0.37% 1,512,481
2014-01-22 2014-01-20 1.659 928,322 -83,183 0.38% 1,540,080
2014-01-13 2014-01-09 1.659 1,011,505 -21,628 0.41% 1,678,080
2014-01-09 2014-01-07 1.695 1,033,133 -11,645 0.42% 1,751,220
2014-01-07 2014-01-03 1.695 1,044,778 +33,273 0.42% 1,770,959
2013-12-30 2013-12-24 1.815 1,011,505 -8,319 0.41% 1,836,160
2013-12-27 2013-12-20 1.851 1,019,824 +24,955 0.41% 1,888,041
2013-12-11 2013-12-09 2.056 994,869 -33,273 0.40% 2,045,161
2013-12-04 2013-12-02 2.104 1,028,142 +66,547 0.42% 2,163,000
2013-11-21 2013-11-19 2.188 961,595 +14,972 0.39% 2,103,919
2013-11-20 2013-11-18 2.200 946,623 +24,955 0.38% 2,082,541
2013-11-12 2013-11-08 2.200 921,668 -262,858 0.37% 2,027,641
2013-11-11 2013-11-07 2.164 1,184,526 -194,648 0.48% 2,563,200
2013-10-30 2013-10-28 2.068 1,379,174 -91,501 0.56% 2,851,760
2013-10-22 2013-10-18 2.008 1,470,675 -1,664 0.59% 2,952,559
2013-10-08 2013-10-04 2.032 1,472,339 -6,655 0.60% 2,991,300
2013-10-07 2013-10-03 2.044 1,478,994 +23,292 0.60% 3,022,601
2013-09-24 2013-09-19 2.128 1,455,702 +41,591 0.59% 3,097,499
2013-09-17 2013-09-13 1.996 1,414,111 +3,327 0.57% 2,822,000
2013-09-12 2013-09-10 2.116 1,410,784 +99,820 0.57% 2,984,961
2013-09-11 2013-09-09 2.176 1,310,964 -24,955 0.53% 2,852,560
2013-09-10 2013-09-06 2.176 1,335,919 +8,318 0.54% 2,906,860
2013-09-05 2013-09-03 2.164 1,327,601 -16,636 0.54% 2,872,801
2013-09-03 2013-08-30 2.188 1,344,237 -38,264 0.54% 2,941,119
2013-08-29 2013-08-27 2.224 1,382,501 +16,636 0.56% 3,074,699
2013-08-27 2013-08-23 2.260 1,365,865 -6,654 0.55% 3,086,960
2013-08-22 2013-08-20 2.128 1,372,519 -4,991 0.56% 2,920,499
2013-08-19 2013-08-15 2.236 1,377,510 -11,646 0.56% 3,080,159
2013-08-16 2013-08-13 2.212 1,389,156 -4,991 0.56% 3,072,800
2013-08-13 2013-08-09 1.948 1,394,147 +6,655 0.56% 2,715,120
2013-08-09 2013-08-07 1.815 1,387,492 -1,664 0.56% 2,518,679
2013-08-01 2013-07-30 1.972 1,389,156 +41,591 0.56% 2,738,800
2013-07-15 2013-07-11 1.791 1,347,565 -3,327 0.54% 2,413,801
2013-07-10 2013-07-08 1.623 1,350,892 +99,820 0.55% 2,192,400
2013-07-08 2013-07-04 1.707 1,251,072 +16,636 0.51% 2,135,680
2013-07-05 2013-07-03 1.635 1,234,436 +16,637 0.50% 2,018,241
2013-07-03 2013-06-28 1.611 1,217,799 -6,655 0.49% 1,961,760
2013-07-02 2013-06-27 1.623 1,224,454 +83,183 0.50% 1,987,200
2013-06-28 2013-06-26 1.659 1,141,271 +83,183 0.46% 1,893,360
2013-06-27 2013-06-25 1.671 1,058,088 -26,618 0.43% 1,768,080
2013-06-26 2013-06-24 1.671 1,084,706 +84,846 0.44% 1,812,560
2013-06-25 2013-06-21 1.815 999,860 +201,303 0.40% 1,815,021
2013-06-18 2013-06-14 2.296 798,557 +4,991 0.32% 1,833,601
2013-06-05 2013-06-03 2.698 793,566 +33,220 0.32% 2,140,714
2013-05-08 2013-05-06 2.961 760,346 -11,158 0.32% 2,251,440
2013-04-30 2013-04-26 2.886 771,504 +11,158 0.33% 2,226,400
2013-04-25 2013-04-23 3.036 760,346 -9,564 0.32% 2,308,680
2013-04-24 2013-04-22 3.124 769,910 -15,940 0.32% 2,405,340
2013-04-22 2013-04-18 3.162 785,850 +3,188 0.33% 2,484,719
2013-04-19 2013-04-17 3.137 782,662 +12,752 0.33% 2,454,999
2013-04-18 2013-04-16 3.237 769,910 +6,376 0.32% 2,492,280
2013-04-17 2013-04-15 3.250 763,534 +12,752 0.32% 2,481,220
2013-04-09 2013-04-05 3.413 750,782 -251,855 0.32% 2,562,240
2013-03-14 2013-03-12 3.664 1,002,637 -7,970 0.42% 3,673,362
2013-03-13 2013-03-11 3.714 1,010,607 +7,970 0.43% 3,753,281
2013-02-28 2013-02-26 3.752 1,002,637 -1,594 0.42% 3,761,422
2013-02-27 2013-02-25 3.764 1,004,231 -1,594 0.42% 3,780,002
2013-02-26 2013-02-22 3.789 1,005,825 +35,069 0.42% 3,811,242
2013-02-22 2013-02-20 3.714 970,756 -4,782 0.41% 3,605,279
2013-02-21 2013-02-19 3.689 975,538 +20,722 0.41% 3,598,559
2013-02-07 2013-02-05 3.877 954,816 +11,158 0.40% 3,701,820
2013-02-05 2013-02-01 3.877 943,658 +7,970 0.40% 3,658,560
2013-01-31 2013-01-29 3.877 935,688 +11,158 0.39% 3,627,661
2013-01-11 2013-01-09 4.191 924,530 +51,009 0.39% 3,874,401
2013-01-10 2013-01-08 4.090 873,521 +7,970 0.37% 3,572,959
2013-01-04 2013-01-02 4.078 865,551 -27,098 0.37% 3,529,500
2012-12-28 2012-12-24 3.915 892,649 +19,128 0.38% 3,494,398
2012-12-27 2012-12-20 3.965 873,521 +19,128 0.37% 3,463,359
2012-12-21 2012-12-19 3.940 854,393 +15,940 0.36% 3,366,080
2012-12-20 2012-12-18 3.977 838,453 +119,551 0.35% 3,334,841
2012-12-19 2012-12-17 3.977 718,902 -1,594 0.30% 2,859,342
2012-12-17 2012-12-13 4.002 720,496 +1,594 0.30% 2,883,762
2012-12-12 2012-12-10 3.952 718,902 +1,594 0.30% 2,841,302
2012-12-11 2012-12-07 4.053 717,308 -15,940 0.30% 2,907,002
2012-12-07 2012-12-05 4.065 733,248 -15,940 0.31% 2,980,801
2012-11-23 2012-11-21 4.128 749,188 -7,970 0.32% 3,092,600
2012-11-19 2012-11-15 4.140 757,158 -7,970 0.32% 3,135,000
2012-11-15 2012-11-13 4.140 765,128 -15,940 0.32% 3,168,000
2012-11-12 2012-11-08 4.278 781,068 -23,910 0.33% 3,341,799
2012-11-09 2012-11-07 4.354 804,978 -31,881 0.34% 3,504,698
2012-11-07 2012-11-05 4.203 836,859 -1,594 0.35% 3,517,501
2012-10-29 2012-10-25 4.379 838,453 -15,940 0.35% 3,671,481
2012-10-24 2012-10-19 4.442 854,393 -1,594 0.36% 3,794,880
2012-10-22 2012-10-18 4.492 855,987 -7,970 0.36% 3,844,920
2012-10-18 2012-10-16 4.379 863,957 +15,940 0.36% 3,783,160
2012-10-15 2012-10-11 4.417 848,017 -7,970 0.36% 3,745,280
2012-10-11 2012-10-09 4.417 855,987 +15,940 0.36% 3,780,480
2012-10-10 2012-10-08 4.304 840,047 +47,821 0.35% 3,615,221
2012-10-04 2012-09-28 4.341 792,226 +7,970 0.33% 3,439,239
2012-09-28 2012-09-26 4.090 784,256 -20,722 0.33% 3,207,839
2012-09-21 2012-09-19 4.605 804,978 +7,970 0.34% 3,706,698
2012-09-18 2012-09-14 4.630 797,008 +7,970 0.34% 3,689,998
2012-09-17 2012-09-13 4.203 789,038 +3,188 0.33% 3,316,499
2012-09-06 2012-09-04 4.103 785,850 +7,970 0.33% 3,224,219
2012-08-10 2012-08-08 3.827 777,880 -1,594 0.33% 2,976,799
2012-07-25 2012-07-23 3.639 779,474 +17,534 0.33% 2,836,199
2012-07-23 2012-07-19 3.890 761,940 -4,782 0.32% 2,963,600
2012-07-05 2012-07-03 4.015 766,722 -19,128 0.32% 3,078,400
2012-07-03 2012-06-28 4.090 785,850 -4,782 0.33% 3,214,359
2012-06-29 2012-06-27 4.040 790,632 -55,791 0.33% 3,194,239
2012-06-26 2012-06-22 4.053 846,423 +35,068 0.36% 3,430,260
2012-06-25 2012-06-21 4.153 811,355 +15,941 0.34% 3,369,582
2012-06-20 2012-06-18 4.391 795,414 +25,504 0.34% 3,492,998
2012-06-11 2012-06-07 4.542 769,910 -63,761 0.32% 3,496,920
2012-06-08 2012-06-06 4.580 833,671 +68,543 0.35% 3,817,901
2012-05-31 2012-05-29 5.008 765,128 +25,142 0.32% 3,831,505
2012-05-29 2012-05-25 4.865 739,986 -27,749 0.32% 3,600,002
2012-05-21 2012-05-17 4.476 767,735 -3,083 0.34% 3,436,200
2012-05-18 2012-05-16 4.294 770,818 -7,709 0.34% 3,309,999
2012-05-17 2012-05-15 4.515 778,527 +4,625 0.34% 3,514,802
2012-04-24 2012-04-20 5.060 773,902 -7,708 0.34% 3,915,602
2012-04-23 2012-04-19 4.891 781,610 -38,541 0.34% 3,822,781
2012-04-19 2012-04-17 4.839 820,151 -21,583 0.36% 3,968,721
2012-04-18 2012-04-16 4.891 841,734 -50,874 0.37% 4,116,842
2012-04-17 2012-04-13 5.047 892,608 +9,250 0.39% 4,504,622
2012-04-16 2012-04-12 5.021 883,358 -4,625 0.39% 4,435,021
2012-04-05 2012-04-02 4.969 887,983 +9,250 0.39% 4,412,161
2012-03-23 2012-03-21 4.995 878,733 -7,708 0.38% 4,389,000
2012-03-16 2012-03-14 5.371 886,441 -13,875 0.39% 4,760,999
2012-03-13 2012-03-09 5.280 900,316 +9,250 0.39% 4,753,761
2012-03-08 2012-03-06 5.034 891,066 +67,832 0.39% 4,485,280
2012-03-07 2012-03-05 4.995 823,234 -24,666 0.36% 4,111,800
2012-03-02 2012-02-29 5.176 847,900 +1,541 0.37% 4,388,999
2012-03-01 2012-02-28 4.943 846,359 +15,417 0.37% 4,183,382
2012-02-28 2012-02-24 4.956 830,942 +60,124 0.36% 4,117,959
2012-02-27 2012-02-23 4.761 770,818 -1,542 0.34% 3,669,998
2012-02-20 2012-02-16 4.618 772,360 -7,708 0.34% 3,567,120
2012-02-09 2012-02-07 4.463 780,068 +7,708 0.34% 3,481,279
2012-02-08 2012-02-06 4.593 772,360 +7,708 0.34% 3,547,080
2012-02-07 2012-02-03 4.696 764,652 -10,791 0.33% 3,591,041
2012-02-06 2012-02-02 4.515 775,443 -7,708 0.34% 3,500,879
2012-02-01 2012-01-30 4.372 783,151 +7,708 0.34% 3,423,918
2012-01-30 2012-01-26 4.515 775,443 -26,208 0.34% 3,500,879
2012-01-27 2012-01-20 4.113 801,651 +7,708 0.35% 3,296,800
2012-01-26 2012-01-19 4.125 793,943 -7,708 0.35% 3,275,400
2012-01-20 2012-01-18 4.009 801,651 +7,708 0.35% 3,213,600
2012-01-17 2012-01-13 3.983 793,943 +7,708 0.35% 3,162,100
2012-01-16 2012-01-12 4.022 786,235 +1,542 0.34% 3,162,001
2012-01-13 2012-01-11 3.879 784,693 -7,708 0.34% 3,043,820
2012-01-12 2012-01-10 3.736 792,401 +15,416 0.35% 2,960,639
2012-01-06 2012-01-04 3.814 776,985 +6,167 0.34% 2,963,520
2012-01-05 2012-01-03 3.749 770,818 -7,709 0.34% 2,889,999
2012-01-04 2011-12-30 3.671 778,527 +7,709 0.34% 2,858,302
2011-12-29 2011-12-23 3.814 770,818 +7,708 0.34% 2,939,999
2011-12-21 2011-12-19 3.892 763,110 -18,500 0.33% 2,969,999
2011-12-20 2011-12-16 4.048 781,610 +18,500 0.34% 3,163,681
2011-12-19 2011-12-15 4.125 763,110 -7,708 0.33% 3,148,199
2011-12-15 2011-12-13 4.385 770,818 +18,499 0.34% 3,379,998
2011-12-08 2011-12-06 4.541 752,319 +12,333 0.33% 3,416,001
2011-11-17 2011-11-15 4.722 739,986 -4,625 0.32% 3,494,402
2011-11-15 2011-11-11 4.541 744,611 -1,541 0.32% 3,381,002
2011-11-08 2011-11-04 4.450 746,152 +4,625 0.33% 3,320,239
2011-11-03 2011-11-01 4.450 741,527 -7,708 0.32% 3,299,659
2011-11-01 2011-10-28 4.605 749,235 -7,709 0.33% 3,450,598
2011-10-20 2011-10-18 4.074 756,944 -7,708 0.33% 3,083,482
2011-10-19 2011-10-17 4.424 764,652 +77,082 0.33% 3,382,721
2011-10-11 2011-10-07 4.177 687,570 +15,416 0.30% 2,872,240
2011-09-27 2011-09-23 4.956 672,154 -7,708 0.29% 3,331,042
2011-09-26 2011-09-22 5.150 679,862 +15,417 0.30% 3,501,541
2011-09-23 2011-09-21 5.397 664,445 -7,709 0.29% 3,585,918
2011-09-20 2011-09-16 5.578 672,154 -1,541 0.29% 3,749,602
2011-09-19 2011-09-15 5.773 673,695 +1,541 0.29% 3,889,299
2011-09-14 2011-09-09 5.890 672,154 -4,625 0.29% 3,958,882
2011-09-08 2011-09-06 5.501 676,779 -7,708 0.30% 3,722,723
2011-09-07 2011-09-05 5.163 684,487 +4,625 0.30% 3,534,242
2011-09-05 2011-09-01 5.124 679,862 -9,250 0.30% 3,483,901
2011-08-31 2011-08-29 4.930 689,112 +9,250 0.30% 3,397,202
2011-08-29 2011-08-25 5.176 679,862 -23,124 0.30% 3,519,181
2011-08-26 2011-08-24 5.241 702,986 -87,874 0.31% 3,684,478
2011-08-25 2011-08-23 5.527 790,860 -20,041 0.35% 4,370,762
2011-08-22 2011-08-18 5.682 810,901 +3,083 0.35% 4,607,761
2011-08-19 2011-08-17 5.890 807,818 +6,167 0.35% 4,757,922
2011-08-17 2011-08-15 5.669 801,651 -4,625 0.35% 4,544,800
2011-08-15 2011-08-11 5.890 806,276 +3,083 0.35% 4,748,840
2011-08-11 2011-08-09 5.903 803,193 +97,123 0.35% 4,741,102
2011-08-10 2011-08-08 6.033 706,070 -163,413 0.31% 4,259,402
2011-08-09 2011-08-05 5.851 869,483 -30,833 0.38% 5,087,279
2011-08-08 2011-08-04 6.058 900,316 +55,499 0.39% 5,454,561
2011-08-05 2011-08-03 5.734 844,817 +7,708 0.37% 4,844,321
2011-08-04 2011-08-02 5.708 837,109 +7,708 0.37% 4,778,402
2011-08-03 2011-08-01 5.838 829,401 -164,955 0.36% 4,842,003
2011-07-28 2011-07-26 6.188 994,356 +10,792 0.43% 6,153,302
2011-07-26 2011-07-22 6.058 983,564 -30,833 0.43% 5,958,919
2011-07-25 2011-07-21 6.110 1,014,397 +32,374 0.44% 6,198,360
2011-07-22 2011-07-20 6.370 982,023 -4,624 0.43% 6,255,343
2011-07-21 2011-07-19 6.629 986,647 +7,708 0.43% 6,540,797
2011-07-18 2011-07-14 6.603 978,939 +4,625 0.43% 6,464,298
2011-07-12 2011-07-08 6.253 974,314 -7,709 0.43% 6,092,478
2011-07-11 2011-07-07 6.149 982,023 +7,709 0.43% 6,038,763
2011-07-08 2011-07-06 6.188 974,314 +15,416 0.43% 6,029,278
2011-06-27 2011-06-23 6.409 958,898 -4,625 0.42% 6,145,360
2011-06-23 2011-06-21 6.357 963,523 -3,083 0.42% 6,125,000
2011-06-17 2011-06-15 7.135 966,606 -10,792 0.42% 6,896,999
2011-06-14 2011-06-10 7.395 977,398 +274,412 0.43% 7,227,602
2011-06-09 2011-06-07 7.576 702,986 +40,082 0.31% 5,326,077
2011-06-07 2011-06-02 7.693 662,904 +4,625 0.29% 5,099,802
2011-06-03 2011-06-01 7.641 658,279 -7,708 0.29% 5,030,061
2011-05-27 2011-05-25 7.499 665,987 -4,625 0.29% 4,993,920
2011-05-25 2011-05-23 7.641 670,612 -3,083 0.29% 5,124,300
2011-05-24 2011-05-20 7.576 673,695 +7,708 0.29% 5,104,158
2011-05-23 2011-05-19 7.732 665,987 -7,708 0.29% 5,149,440
2011-05-20 2011-05-18 7.693 673,695 -23,125 0.29% 5,182,818
2011-05-18 2011-05-16 7.706 696,820 +6,167 0.30% 5,369,762
2011-05-16 2011-05-12 7.979 690,653 -124,873 0.30% 5,510,398
2011-05-11 2011-05-06 7.784 815,526 -20,041 0.36% 6,348,001
2011-05-03 2011-04-28 8.383 835,567 +15,758 0.36% 7,004,657
2011-04-29 2011-04-27 8.449 819,809 +4,537 0.36% 6,926,756
2011-04-28 2011-04-26 8.357 815,272 +7,563 0.36% 6,812,962
2011-04-27 2011-04-21 8.595 807,709 +4,538 0.36% 6,942,000
2011-04-26 2011-04-20 8.648 803,171 -25,714 0.36% 6,945,478
2011-04-20 2011-04-18 8.449 828,885 +15,126 0.37% 7,003,441
2011-04-13 2011-04-11 8.674 813,759 -86,216 0.36% 7,058,558
2011-04-12 2011-04-08 8.568 899,975 -6,051 0.40% 7,711,197
2011-04-11 2011-04-07 8.476 906,026 -37,814 0.40% 7,679,183
2011-04-08 2011-04-06 8.542 943,840 +10,588 0.42% 8,062,083
2011-04-06 2011-04-01 8.317 933,252 +3,025 0.42% 7,761,862
2011-03-30 2011-03-28 8.370 930,227 +4,538 0.41% 7,785,903
2011-03-29 2011-03-25 8.462 925,689 -9,075 0.41% 7,833,601
2011-03-22 2011-03-18 8.251 934,764 -18,151 0.42% 7,712,637
2011-03-18 2011-03-16 8.053 952,915 +4,538 0.42% 7,673,399
2011-03-17 2011-03-15 8.172 948,377 -15,126 0.42% 7,749,717
2011-03-15 2011-03-11 8.304 963,503 -33,276 0.43% 8,000,720
2011-03-14 2011-03-10 8.449 996,779 -24,201 0.44% 8,422,016
2011-03-11 2011-03-09 8.515 1,020,980 -7,563 0.45% 8,693,996
2011-03-10 2011-03-08 8.423 1,028,543 +7,563 0.46% 8,663,198
2011-03-09 2011-03-07 8.568 1,020,980 -16,639 0.45% 8,747,996
2011-03-08 2011-03-04 8.370 1,037,619 -15,125 0.46% 8,684,763
2011-03-07 2011-03-03 8.370 1,052,744 -22,689 0.47% 8,811,358
2011-03-04 2011-03-02 8.343 1,075,433 -21,176 0.48% 8,972,822
2011-03-03 2011-03-01 8.066 1,096,609 -1,512 0.49% 8,845,003
2011-03-02 2011-02-28 8.013 1,098,121 +1,512 0.49% 8,799,119
2011-03-01 2011-02-25 8.039 1,096,609 -133,105 0.49% 8,816,003
2011-02-28 2011-02-24 8.357 1,229,714 -6,050 0.55% 10,276,318
2011-02-25 2011-02-23 8.568 1,235,764 +15,125 0.55% 10,588,316
2011-02-24 2011-02-22 8.661 1,220,639 -16,638 0.54% 10,571,701
2011-02-21 2011-02-17 8.277 1,237,277 -10,588 0.55% 10,241,360
2011-02-18 2011-02-16 8.238 1,247,865 -4,538 0.56% 10,279,500
2011-02-17 2011-02-15 8.105 1,252,403 +9,076 0.56% 10,151,283
2011-02-08 2011-02-02 8.211 1,243,327 +222,347 0.55% 10,209,238
2011-02-01 2011-01-28 7.696 1,020,980 +4,537 0.45% 7,856,997
2011-01-28 2011-01-26 8.000 1,016,443 +15,126 0.45% 8,131,202
2011-01-25 2011-01-21 8.224 1,001,317 +30,251 0.45% 8,235,279
2011-01-20 2011-01-18 8.489 971,066 +30,251 0.43% 8,243,281
2011-01-19 2011-01-17 8.595 940,815 -3,025 0.42% 8,086,004
2011-01-18 2011-01-14 8.925 943,840 -6,050 0.42% 8,424,003
2011-01-14 2011-01-12 8.846 949,890 -7,563 0.42% 8,402,640
2011-01-13 2011-01-11 8.793 957,453 +37,814 0.43% 8,418,902
2011-01-10 2011-01-06 8.806 919,639 -15,125 0.41% 8,098,563
2011-01-07 2011-01-05 8.846 934,764 +4,537 0.42% 8,268,837
2011-01-03 2010-12-29 9.057 930,227 -7,562 0.41% 8,425,503
2010-12-29 2010-12-24 8.899 937,789 -15,126 0.42% 8,345,196
2010-12-28 2010-12-22 8.965 952,915 +18,151 0.42% 8,542,799
2010-12-23 2010-12-21 9.388 934,764 -55,965 0.42% 8,775,597
2010-12-22 2010-12-20 9.150 990,729 -104,367 0.44% 9,065,198
2010-12-21 2010-12-17 8.965 1,095,096 -36,302 0.49% 9,817,440
2010-12-16 2010-12-14 8.886 1,131,398 -78,653 0.50% 10,053,124
2010-12-15 2010-12-13 8.714 1,210,051 -45,377 0.54% 10,544,001
2010-12-14 2010-12-10 8.568 1,255,428 -37,814 0.56% 10,756,802
2010-12-13 2010-12-09 8.608 1,293,242 +28,739 0.58% 11,132,101
2010-12-10 2010-12-08 8.753 1,264,503 +48,402 0.56% 11,068,638
2010-12-09 2010-12-07 8.952 1,216,101 -18,151 0.54% 10,886,159
2010-12-08 2010-12-06 8.846 1,234,252 -1,512 0.55% 10,918,081
2010-12-07 2010-12-03 8.727 1,235,764 +12,100 0.55% 10,784,396
2010-12-06 2010-12-02 8.859 1,223,664 +7,563 0.54% 10,840,600
2010-12-03 2010-12-01 8.833 1,216,101 -16,638 0.54% 10,741,439
2010-12-02 2010-11-30 8.846 1,232,739 -34,789 0.55% 10,904,697
2010-12-01 2010-11-29 8.489 1,267,528 -1,513 0.56% 10,759,917
2010-11-30 2010-11-26 8.462 1,269,041 -33,276 0.56% 10,739,201
2010-11-29 2010-11-25 8.819 1,302,317 -18,151 0.58% 11,485,738
2010-11-26 2010-11-24 8.899 1,320,468 -58,990 0.59% 11,750,580
2010-11-25 2010-11-23 8.581 1,379,458 +7,563 0.61% 11,837,760
2010-11-24 2010-11-22 8.714 1,371,895 -114,955 0.61% 11,954,258
2010-11-22 2010-11-18 8.423 1,486,850 +108,905 0.66% 12,523,420
2010-11-19 2010-11-17 7.788 1,377,945 +34,789 0.61% 10,731,576
2010-11-18 2010-11-16 8.529 1,343,156 +148,231 0.60% 11,455,196
2010-11-17 2010-11-15 8.515 1,194,925 +13,613 0.53% 10,175,198
2010-11-16 2010-11-12 9.031 1,181,312 +25,713 0.53% 10,668,458
2010-11-15 2010-11-11 9.652 1,155,599 -87,728 0.51% 11,154,404
2010-11-12 2010-11-10 9.243 1,243,327 -114,955 0.55% 11,491,557
2010-11-11 2010-11-09 8.727 1,358,282 +205,709 0.60% 11,853,599
2010-11-10 2010-11-08 7.748 1,152,573 +37,814 0.51% 8,930,636
2010-11-09 2010-11-05 7.735 1,114,759 -16,639 0.50% 8,622,897
2010-11-08 2010-11-04 7.537 1,131,398 -12,100 0.50% 8,527,203
2010-11-05 2010-11-03 7.444 1,143,498 +12,100 0.51% 8,512,559
2010-11-03 2010-11-01 7.801 1,131,398 -87,728 0.50% 8,826,403
2010-11-02 2010-10-29 7.193 1,219,126 +3,025 0.54% 8,769,278
2010-10-29 2010-10-27 7.418 1,216,101 -55,965 0.54% 9,020,879
2010-10-28 2010-10-26 7.669 1,272,066 -22,688 0.57% 9,755,600
2010-10-27 2010-10-25 7.246 1,294,754 +27,226 0.58% 9,381,757
2010-10-26 2010-10-22 6.929 1,267,528 +30,251 0.56% 8,782,238
2010-10-25 2010-10-21 7.061 1,237,277 +36,301 0.55% 8,736,240
2010-10-22 2010-10-20 6.823 1,200,976 +3,026 0.53% 8,194,083
2010-10-21 2010-10-19 7.074 1,197,950 -16,639 0.53% 8,474,397
2010-10-20 2010-10-18 6.757 1,214,589 -724,518 0.54% 8,206,663
2010-10-19 2010-10-15 7.259 1,939,107 -7,562 0.86% 14,076,363
2010-10-18 2010-10-14 7.444 1,946,669 +30,251 0.87% 14,491,617
2010-10-15 2010-10-13 7.259 1,916,418 -202,684 0.85% 13,911,659
2010-10-14 2010-10-12 7.259 2,119,102 -36,301 0.94% 15,382,983
2010-10-13 2010-10-11 7.431 2,155,403 -243,523 0.96% 16,016,999
2010-10-12 2010-10-08 7.352 2,398,926 -42,352 1.07% 17,636,321
2010-10-11 2010-10-07 7.378 2,441,278 -173,944 1.09% 18,012,242
2010-10-08 2010-10-06 6.744 2,615,222 -176,970 1.16% 17,635,797
2010-10-07 2010-10-05 5.712 2,792,192 -220,835 1.24% 15,949,438
2010-10-06 2010-10-04 5.871 3,013,027 -52,939 1.34% 17,688,962
2010-10-05 2010-09-30 5.580 3,065,966 +16,638 1.36% 17,107,878
2010-10-04 2010-09-29 5.408 3,049,328 +1,512 1.36% 16,490,879
2010-09-30 2010-09-28 4.932 3,047,816 -31,764 1.36% 15,031,902
2010-09-29 2010-09-27 5.025 3,079,580 -393,266 1.37% 15,473,602
2010-09-28 2010-09-24 4.469 3,472,846 -25,714 1.54% 15,520,960
2010-09-27 2010-09-22 4.311 3,498,560 -184,532 1.56% 15,080,762
2010-09-24 2010-09-21 3.980 3,683,092 -6,051 1.64% 14,658,698
2010-09-20 2010-09-16 3.835 3,689,143 -13,613 1.64% 14,146,201
2010-09-15 2010-09-13 3.927 3,702,756 -37,814 1.65% 14,541,121
2010-09-14 2010-09-10 3.901 3,740,570 -1,512 1.66% 14,590,701
2010-09-10 2010-09-08 3.954 3,742,082 -22,689 1.66% 14,794,519
2010-09-08 2010-09-06 3.901 3,764,771 -15,125 1.67% 14,685,101
2010-09-06 2010-09-02 3.874 3,779,896 +75,628 1.68% 14,644,138
2010-08-31 2010-08-27 3.861 3,704,268 -7,563 1.65% 14,302,159
2010-08-26 2010-08-24 3.980 3,711,831 -27,226 1.65% 14,773,080
2010-08-25 2010-08-23 3.887 3,739,057 -16,638 1.66% 14,535,359
2010-08-23 2010-08-19 3.755 3,755,695 +15,125 1.67% 14,103,438
2010-08-20 2010-08-18 3.782 3,740,570 -37,814 1.66% 14,145,561
2010-08-17 2010-08-13 3.768 3,778,384 -9,075 1.68% 14,238,600
2010-08-13 2010-08-11 3.676 3,787,459 -52,940 1.68% 13,922,239
2010-08-12 2010-08-10 3.716 3,840,399 -7,563 1.71% 14,269,180
2010-08-11 2010-08-09 3.742 3,847,962 -37,814 1.71% 14,399,041
2010-08-10 2010-08-06 3.729 3,885,776 -18,151 1.73% 14,489,160
2010-08-09 2010-08-05 3.755 3,903,927 -75,628 1.74% 14,660,081
2010-08-05 2010-08-03 3.649 3,979,555 +6,050 1.77% 14,523,121
2010-08-02 2010-07-29 3.702 3,973,505 +15,126 1.77% 14,711,201
2010-07-29 2010-07-27 3.663 3,958,379 -22,688 1.76% 14,498,180
2010-07-28 2010-07-26 3.755 3,981,067 -83,191 1.77% 14,949,758
2010-07-27 2010-07-23 3.623 4,064,258 +7,562 1.81% 14,724,758
2010-07-22 2010-07-20 3.597 4,056,696 -7,562 1.80% 14,590,081
2010-07-21 2010-07-19 3.597 4,064,258 -15,126 1.81% 14,617,278
2010-07-15 2010-07-13 3.491 4,079,384 -4,538 1.81% 14,240,160
2010-07-14 2010-07-12 3.517 4,083,922 -31,764 1.82% 14,364,001
2010-07-13 2010-07-09 3.544 4,115,686 -7,562 1.83% 14,584,561
2010-07-09 2010-07-07 3.398 4,123,248 +22,688 1.83% 14,011,639
2010-07-08 2010-07-06 3.478 4,100,560 -173,945 1.82% 14,259,860
2010-07-07 2010-07-05 3.438 4,274,505 +15,126 1.90% 14,695,201
2010-07-02 2010-06-29 3.544 4,259,379 +7,563 1.89% 15,093,760
2010-06-29 2010-06-25 3.649 4,251,816 +28,738 1.89% 15,516,719
2010-06-28 2010-06-24 3.636 4,223,078 +19,664 1.88% 15,356,001
2010-06-25 2010-06-23 3.676 4,203,414 +46,133 1.87% 15,451,239
2010-06-24 2010-06-22 3.716 4,157,281 +34,789 1.85% 15,446,570
2010-06-23 2010-06-21 3.716 4,122,492 +113,442 1.83% 15,317,310
2010-06-22 2010-06-18 3.702 4,009,050 +52,940 1.78% 14,842,801
2010-06-18 2010-06-15 3.727 3,956,110 +82,225 1.76% 14,744,005
2010-06-17 2010-06-14 3.740 3,873,885 +25,179 1.76% 14,489,871
2010-06-15 2010-06-11 3.740 3,848,706 +14,812 1.75% 14,395,692
2010-06-10 2010-06-08 3.659 3,833,894 -11,849 1.74% 14,029,669
2010-06-08 2010-06-04 3.646 3,845,743 -13,330 1.75% 14,021,099
2010-06-07 2010-06-03 3.686 3,859,073 -10,368 1.75% 14,226,028
2010-06-03 2010-06-01 3.700 3,869,441 -7,406 1.76% 14,316,499
2010-06-02 2010-05-31 3.713 3,876,847 +10,368 1.76% 14,396,250
2010-05-25 2010-05-20 3.997 3,866,479 -741 1.76% 15,454,160
2010-04-30 2010-04-28 4.051 3,867,220 -8,886 1.76% 15,666,002
2010-04-29 2010-04-27 4.010 3,876,106 -59,245 1.76% 15,544,979
2010-04-28 2010-04-26 4.091 3,935,351 -111,085 1.79% 16,101,418
2010-04-27 2010-04-23 4.145 4,046,436 +14,811 1.84% 16,774,481
2010-04-26 2010-04-22 4.159 4,031,625 -259,197 1.83% 16,767,522
2010-04-23 2010-04-21 4.132 4,290,822 -48,877 1.95% 17,729,642
2010-04-22 2010-04-20 4.078 4,339,699 -2,962 1.97% 17,697,201
2010-04-21 2010-04-19 4.051 4,342,661 -7,406 1.97% 17,592,000
2010-04-20 2010-04-16 4.091 4,350,067 -74,056 1.98% 17,798,222
2010-04-19 2010-04-15 3.970 4,424,123 -22,217 2.01% 17,563,560
2010-04-14 2010-04-12 3.902 4,446,340 -66,650 2.02% 17,351,561
2010-04-13 2010-04-09 3.862 4,512,990 -53,321 2.05% 17,428,838
2010-04-12 2010-04-08 3.848 4,566,311 +14,811 2.07% 17,573,100
2010-04-09 2010-04-07 3.835 4,551,500 +7,406 2.07% 17,454,641
2010-03-31 2010-03-29 3.740 4,544,094 -14,811 2.06% 16,996,720
2010-03-29 2010-03-25 3.659 4,558,905 -4,444 2.07% 16,682,759
2010-03-19 2010-03-17 3.673 4,563,349 +7,406 2.07% 16,760,641
2010-03-10 2010-03-08 3.700 4,555,943 -7,406 2.07% 16,856,480
2010-03-09 2010-03-05 3.673 4,563,349 -29,622 2.07% 16,760,641
2010-03-08 2010-03-04 3.619 4,592,971 +20,735 2.09% 16,621,359
2010-03-05 2010-03-03 3.713 4,572,236 -26,660 2.08% 16,978,502
2010-02-23 2010-02-19 3.592 4,598,896 -14,811 2.09% 16,518,601
2010-02-12 2010-02-10 3.565 4,613,707 +37,028 2.10% 16,447,200
2010-02-11 2010-02-09 3.551 4,576,679 -7,406 2.08% 16,253,400
2010-02-10 2010-02-08 3.511 4,584,085 +13,331 2.08% 16,094,002
2010-02-09 2010-02-05 3.538 4,570,754 +7,405 2.08% 16,170,639
2010-02-04 2010-02-02 3.794 4,563,349 +7,406 2.07% 17,315,221
2010-02-03 2010-02-01 3.686 4,555,943 +14,811 2.07% 16,794,960
2010-01-29 2010-01-27 3.781 4,541,132 +22,217 2.06% 17,169,601
2010-01-20 2010-01-18 4.105 4,518,915 +7,406 2.05% 18,550,080
2010-01-19 2010-01-15 4.118 4,511,509 +7,405 2.05% 18,580,599
2010-01-18 2010-01-14 4.105 4,504,104 +185,141 2.05% 18,489,281
2010-01-15 2010-01-13 4.145 4,318,963 +7,406 1.96% 17,904,240
2010-01-14 2010-01-12 4.254 4,311,557 -29,623 1.96% 18,339,298
2010-01-13 2010-01-11 4.240 4,341,180 -7,406 1.97% 18,406,681
2010-01-12 2010-01-08 4.213 4,348,586 -8,886 1.98% 18,320,642
2010-01-11 2010-01-07 4.227 4,357,472 +14,811 1.98% 18,416,919
2009-12-30 2009-12-28 3.983 4,342,661 +117,009 1.97% 17,298,800
2009-12-29 2009-12-24 3.997 4,225,652 +2,962 1.92% 16,889,760
2009-12-28 2009-12-22 3.943 4,222,690 +29,623 1.92% 16,649,841
2009-12-23 2009-12-21 3.875 4,193,067 +7,405 1.90% 16,249,939
2009-12-21 2009-12-17 4.118 4,185,662 +22,217 1.90% 17,238,601
2009-12-18 2009-12-16 4.132 4,163,445 +127,377 1.89% 17,203,321
2009-12-17 2009-12-15 4.159 4,036,068 +234,018 1.83% 16,786,000
2009-12-16 2009-12-14 4.186 3,802,050 +72,575 1.73% 15,915,400
2009-12-15 2009-12-11 4.186 3,729,475 -25,179 1.69% 15,611,600
2009-12-14 2009-12-10 4.186 3,754,654 +37,028 1.71% 15,717,000
2009-12-11 2009-12-09 4.159 3,717,626 +51,840 1.69% 15,461,600
2009-12-10 2009-12-08 4.254 3,665,786 -14,812 1.67% 15,592,498
2009-12-09 2009-12-07 4.281 3,680,598 +164,405 1.67% 15,754,901
2009-12-08 2009-12-04 4.308 3,516,193 +1,481 1.60% 15,146,121
2009-12-07 2009-12-03 4.456 3,514,712 +148,113 1.60% 15,661,802
2009-12-04 2009-12-02 4.510 3,366,599 -180,697 1.53% 15,183,640
2009-12-03 2009-12-01 4.132 3,547,296 -35,547 1.61% 14,657,398
2009-12-02 2009-11-30 4.051 3,582,843 +44,433 1.63% 14,513,998
2009-12-01 2009-11-27 3.916 3,538,410 -22,217 1.61% 13,856,201
2009-11-30 2009-11-26 4.213 3,560,627 +97,755 1.62% 15,000,962
2009-11-27 2009-11-25 4.281 3,462,872 +10,368 1.57% 14,822,919
2009-11-25 2009-11-23 4.227 3,452,504 -11,849 1.57% 14,592,058
2009-11-24 2009-11-20 4.105 3,464,353 -2,963 1.57% 14,221,118
2009-11-23 2009-11-19 4.159 3,467,316 -20,735 1.57% 14,420,562
2009-11-20 2009-11-18 4.159 3,488,051 +185,140 1.58% 14,506,798
2009-11-19 2009-11-17 4.186 3,302,911 +279,933 1.50% 13,826,001
2009-11-18 2009-11-16 4.186 3,022,978 +952,364 1.37% 12,654,201
2009-11-17 2009-11-13 4.051 2,070,614 +22,217 0.94% 8,388,000
2009-11-16 2009-11-12 4.051 2,048,397 +14,811 0.93% 8,298,000
2009-11-13 2009-11-11 4.078 2,033,586 -22,217 0.92% 8,292,921
2009-11-12 2009-11-10 4.051 2,055,803 -20,735 0.93% 8,328,001
2009-11-11 2009-11-09 4.037 2,076,538 -26,661 0.94% 8,383,958
2009-11-10 2009-11-06 3.916 2,103,199 +53,321 0.96% 8,236,001
2009-11-09 2009-11-05 3.943 2,049,878 +29,622 0.93% 8,082,559
2009-11-06 2009-11-04 3.970 2,020,256 +37,028 0.92% 8,020,321
2009-11-05 2009-11-03 3.875 1,983,228 +22,217 0.90% 7,685,862
2009-11-04 2009-11-02 3.902 1,961,011 +7,406 0.89% 7,652,721
2009-11-03 2009-10-30 3.862 1,953,605 -7,406 0.89% 7,544,680
2009-11-02 2009-10-29 3.835 1,961,011 +68,132 0.89% 7,520,321
2009-10-30 2009-10-28 3.889 1,892,879 +17,774 0.86% 7,361,281
2009-10-29 2009-10-27 3.929 1,875,105 +29,622 0.85% 7,368,119
2009-10-28 2009-10-23 4.024 1,845,483 +44,434 0.84% 7,426,161
2009-10-23 2009-10-21 4.051 1,801,049 +59,245 0.82% 7,296,000
2009-10-22 2009-10-20 4.078 1,741,804 -23,698 0.79% 7,103,040
2009-10-21 2009-10-19 4.037 1,765,502 -14,811 0.80% 7,128,160
2009-10-20 2009-10-16 3.983 1,780,313 +29,622 0.81% 7,091,799
2009-10-19 2009-10-15 4.078 1,750,691 +26,661 0.80% 7,139,281
2009-10-16 2009-10-14 4.118 1,724,030 -5,925 0.78% 7,100,398
2009-10-13 2009-10-09 4.105 1,729,955 -10,368 0.79% 7,101,440
2009-10-12 2009-10-08 4.227 1,740,323 +1,481 0.79% 7,355,501
2009-10-09 2009-10-07 4.213 1,738,842 -93,311 0.79% 7,325,761
2009-10-08 2009-10-06 4.024 1,832,153 -13,330 0.83% 7,372,521
2009-10-07 2009-10-05 3.862 1,845,483 +42,953 0.84% 7,127,121
2009-10-06 2009-10-02 3.889 1,802,530 -42,953 0.82% 7,009,919
2009-10-05 2009-09-30 3.848 1,845,483 -10,368 0.84% 7,102,201
2009-10-02 2009-09-29 3.767 1,855,851 +22,217 0.84% 6,991,741
2009-09-30 2009-09-28 3.727 1,833,634 +22,217 0.83% 6,833,761
2009-09-29 2009-09-25 3.862 1,811,417 +22,217 0.82% 6,995,560
2009-09-28 2009-09-24 4.024 1,789,200 -1,481 0.81% 7,199,680
2009-09-25 2009-09-23 4.186 1,790,681 +14,811 0.81% 7,495,799
2009-09-23 2009-09-21 4.200 1,775,870 +17,774 0.81% 7,457,780
2009-09-21 2009-09-17 4.402 1,758,096 -11,849 0.80% 7,739,238
2009-09-18 2009-09-16 4.537 1,769,945 -69,613 0.80% 8,030,398
2009-09-17 2009-09-15 4.227 1,839,558 +4,443 0.84% 7,774,919
2009-09-16 2009-09-14 4.335 1,835,115 +23,698 0.83% 7,954,380
2009-09-14 2009-09-10 4.145 1,811,417 +14,811 0.82% 7,509,220
2009-09-11 2009-09-09 4.227 1,796,606 +17,774 0.82% 7,593,381
2009-09-10 2009-09-08 4.362 1,778,832 -114,047 0.81% 7,758,459
2009-09-09 2009-09-07 3.970 1,892,879 +54,802 0.86% 7,514,641
2009-09-08 2009-09-04 3.997 1,838,077 +8,887 0.83% 7,346,719
2009-09-07 2009-09-03 3.943 1,829,190 -45,915 0.83% 7,212,398
2009-09-03 2009-09-01 3.592 1,875,105 -2,963 0.85% 6,735,119
2009-09-02 2009-08-31 3.592 1,878,068 -44,433 0.85% 6,745,761
2009-08-28 2009-08-26 3.700 1,922,501 +2,962 0.87% 7,113,039
2009-08-25 2009-08-21 3.646 1,919,539 -29,623 0.87% 6,998,400
2009-08-24 2009-08-20 3.659 1,949,162 +35,547 0.89% 7,132,721
2009-08-21 2009-08-19 3.565 1,913,615 +10,368 0.87% 6,821,761
2009-08-20 2009-08-18 3.713 1,903,247 +1,481 0.86% 7,067,501
2009-08-19 2009-08-17 3.632 1,901,766 +39,991 0.86% 6,907,921
2009-08-18 2009-08-14 3.929 1,861,775 -14,811 0.85% 7,315,739
2009-08-14 2009-08-12 3.808 1,876,586 +14,811 0.85% 7,145,878
2009-08-12 2009-08-10 3.916 1,861,775 +13,330 0.85% 7,290,599
2009-08-10 2009-08-06 4.078 1,848,445 -7,406 0.84% 7,537,920
2009-08-07 2009-08-05 4.105 1,855,851 +7,406 0.84% 7,618,241
2009-08-06 2009-08-04 4.132 1,848,445 -44,434 0.84% 7,637,760
2009-08-05 2009-08-03 4.118 1,892,879 -22,217 0.86% 7,795,801
2009-08-03 2009-07-30 3.902 1,915,096 +22,217 0.87% 7,473,541
2009-07-31 2009-07-29 3.916 1,892,879 -128,858 0.86% 7,412,401
2009-07-30 2009-07-28 4.173 2,021,737 -44,434 0.92% 8,435,701
2009-07-29 2009-07-27 4.173 2,066,171 -115,527 0.94% 8,621,102
2009-07-28 2009-07-24 3.956 2,181,698 -74,057 0.99% 8,631,778
2009-07-27 2009-07-23 3.943 2,255,755 -44,433 1.02% 8,894,321
2009-07-24 2009-07-22 3.902 2,300,188 -342,141 1.04% 8,976,338
2009-07-23 2009-07-21 3.956 2,642,329 +19,255 1.20% 10,454,242
2009-07-22 2009-07-20 3.916 2,623,074 -35,547 1.19% 10,271,800
2009-07-21 2009-07-17 3.835 2,658,621 +7,406 1.21% 10,195,600
2009-07-20 2009-07-16 3.889 2,651,215 -51,840 1.20% 10,310,399
2009-07-17 2009-07-15 3.835 2,703,055 -14,811 1.23% 10,366,001
2009-07-16 2009-07-14 3.700 2,717,866 +88,868 1.23% 10,055,800
2009-07-15 2009-07-13 3.646 2,628,998 +14,811 1.19% 9,584,999
2009-07-14 2009-07-10 3.686 2,614,187 +29,622 1.19% 9,636,900
2009-07-13 2009-07-09 3.713 2,584,565 +78,500 1.17% 9,597,501
2009-07-10 2009-07-08 3.727 2,506,065 +37,028 1.14% 9,339,840
2009-07-09 2009-07-07 3.754 2,469,037 -2,962 1.12% 9,268,521
2009-07-07 2009-07-03 3.781 2,471,999 +44,434 1.12% 9,346,400
2009-07-06 2009-07-02 3.794 2,427,565 -34,066 1.10% 9,211,179
2009-07-03 2009-06-30 3.808 2,461,631 +14,811 1.12% 9,373,679
2009-07-02 2009-06-29 3.808 2,446,820 +16,292 1.11% 9,317,280
2009-06-30 2009-06-26 3.902 2,430,528 +5,925 1.10% 9,484,982
2009-06-29 2009-06-25 3.835 2,424,603 -74,056 1.10% 9,298,160
2009-06-26 2009-06-24 3.848 2,498,659 -2,963 1.13% 9,615,899
2009-06-25 2009-06-23 3.740 2,501,622 +195,509 1.14% 9,357,062
2009-06-24 2009-06-22 3.902 2,306,113 +417,678 1.05% 8,999,460
2009-06-22 2009-06-18 3.889 1,888,435 -4,444 0.86% 7,343,998
2009-06-19 2009-06-17 4.010 1,892,879 +2,962 0.86% 7,591,321
2009-06-18 2009-06-16 3.889 1,889,917 +19,255 0.86% 7,349,762
2009-06-17 2009-06-15 4.051 1,870,662 +90,349 0.85% 7,578,000
2009-06-16 2009-06-12 4.213 1,780,313 -31,104 0.81% 7,500,479
2009-06-15 2009-06-11 4.254 1,811,417 +37,028 0.82% 7,704,900
2009-06-12 2009-06-10 4.321 1,774,389 +32,585 0.81% 7,667,201
2009-06-11 2009-06-09 4.173 1,741,804 -7,406 0.79% 7,267,680
2009-06-10 2009-06-08 4.294 1,749,210 +10,368 0.79% 7,511,162
2009-06-09 2009-06-05 4.456 1,738,842 +8,887 0.79% 7,748,401
2009-06-08 2009-06-04 4.456 1,729,955 +8,887 0.79% 7,708,800
2009-06-05 2009-06-03 4.632 1,721,068 -111,085 0.78% 7,971,319
2009-06-04 2009-06-02 4.497 1,832,153 +4,444 0.83% 8,238,421
2009-06-03 2009-06-01 4.713 1,827,709 -88,868 0.83% 8,613,319
2009-06-02 2009-05-29 4.254 1,916,577 -23,698 0.87% 8,152,201
2009-06-01 2009-05-27 4.227 1,940,275 +54,802 0.88% 8,200,601
2009-05-29 2009-05-26 4.267 1,885,473 +8,887 0.86% 8,045,359
2009-05-27 2009-05-25 4.267 1,876,586 -171,811 0.85% 8,007,438
2009-05-26 2009-05-22 4.200 2,048,397 -232,537 0.93% 8,602,260
2009-05-25 2009-05-21 4.200 2,280,934 -239,942 1.04% 9,578,801
2009-05-22 2009-05-20 3.916 2,520,876 -216,245 1.15% 9,871,599
2009-05-21 2009-05-19 3.848 2,737,121 +59,245 1.24% 10,533,602
2009-05-20 2009-05-18 3.835 2,677,876 -5,924 1.22% 10,269,442
2009-05-19 2009-05-15 3.821 2,683,800 -7,406 1.22% 10,255,920
2009-05-18 2009-05-14 3.821 2,691,206 -5,924 1.22% 10,284,221
2009-05-15 2009-05-13 3.848 2,697,130 -69,613 1.23% 10,379,699
2009-05-14 2009-05-12 3.781 2,766,743 -1,481 1.26% 10,460,800
2009-05-13 2009-05-11 3.875 2,768,224 -77,019 1.26% 10,728,059
2009-05-12 2009-05-08 3.956 2,845,243 -127,377 1.29% 11,257,061
2009-05-11 2009-05-07 3.889 2,972,620 -50,358 1.35% 11,560,322
2009-05-08 2009-05-06 3.889 3,022,978 -90,349 1.37% 11,756,161
2009-05-07 2009-05-05 3.875 3,113,327 -29,622 1.41% 12,065,482
2009-05-06 2009-05-04 3.794 3,142,949 -19,255 1.43% 11,925,640
2009-05-05 2009-04-30 3.673 3,162,204 +19,255 1.44% 11,614,401
2009-05-04 2009-04-29 3.659 3,142,949 +31,104 1.43% 11,501,240
2009-04-30 2009-04-28 3.619 3,111,845 +45,914 1.41% 11,261,358
2009-04-29 2009-04-27 3.902 3,065,931 -260,678 1.39% 11,964,602
2009-04-28 2009-04-24 4.145 3,326,609 +294,744 1.51% 13,790,441
2009-04-27 2009-04-23 3.929 3,031,865 +23,698 1.38% 11,913,541
2009-04-24 2009-04-22 3.943 3,008,167 +26,661 1.37% 11,861,042
2009-04-23 2009-04-21 4.010 2,981,506 -19,255 1.35% 11,957,219
2009-04-22 2009-04-20 3.781 3,000,761 +32,585 1.36% 11,345,600
2009-04-21 2009-04-17 3.767 2,968,176 +56,283 1.35% 11,182,319
2009-04-20 2009-04-16 3.902 2,911,893 -22,217 1.32% 11,363,478
2009-04-17 2009-04-15 3.956 2,934,110 +195,508 1.33% 11,608,659
2009-04-16 2009-04-14 3.916 2,738,602 -22,217 1.24% 10,724,201
2009-04-15 2009-04-09 3.835 2,760,819 +146,632 1.25% 10,587,522
2009-04-14 2009-04-08 3.875 2,614,187 +251,791 1.19% 10,131,099
2009-04-09 2009-04-07 3.794 2,362,396 -20,735 1.07% 8,963,901
2009-04-08 2009-04-06 3.646 2,383,131 +82,943 1.08% 8,688,598
2009-04-07 2009-04-03 3.727 2,300,188 +14,811 1.04% 8,572,558
2009-04-06 2009-04-02 3.875 2,285,377 +114,046 1.04% 8,856,819
2009-04-03 2009-04-01 3.767 2,171,331 +112,566 0.99% 8,180,282
2009-04-02 2009-03-31 3.794 2,058,765 -1,481 0.94% 7,811,800
2009-04-01 2009-03-30 3.727 2,060,246 +41,471 0.94% 7,678,320
2009-03-31 2009-03-27 4.024 2,018,775 +19,255 0.92% 8,123,482
2009-03-30 2009-03-26 4.159 1,999,520 -4,443 0.91% 8,316,000
2009-03-27 2009-03-25 4.321 2,003,963 +28,141 0.91% 8,659,199
2009-03-26 2009-03-24 4.213 1,975,822 +90,349 0.90% 8,324,160
2009-03-25 2009-03-23 4.578 1,885,473 -72,575 0.86% 8,630,939
2009-03-24 2009-03-20 4.456 1,958,048 -10,368 0.89% 8,725,198
2009-03-23 2009-03-19 4.024 1,968,416 -41,472 0.89% 7,920,839
2009-03-20 2009-03-18 3.497 2,009,888 -8,887 0.91% 7,029,261
2009-03-19 2009-03-17 3.551 2,018,775 +16,293 0.92% 7,169,382
2009-03-18 2009-03-16 3.619 2,002,482 +7,405 0.91% 7,246,719
2009-03-17 2009-03-13 3.524 1,995,077 -26,660 0.91% 7,031,342
2009-03-16 2009-03-12 3.524 2,021,737 -7,405 0.92% 7,125,301
2009-03-12 2009-03-10 3.484 2,029,142 +2,962 0.92% 7,069,199
2009-03-11 2009-03-09 3.578 2,026,180 -25,179 0.92% 7,250,399
2009-03-10 2009-03-06 3.592 2,051,359 +17,773 0.93% 7,368,199
2009-03-09 2009-03-05 3.376 2,033,586 -130,339 0.92% 6,865,001
2009-03-06 2009-03-04 3.470 2,163,925 +47,396 0.98% 7,509,540
2009-03-05 2009-03-03 3.457 2,116,529 +39,991 0.96% 7,316,481
2009-03-04 2009-03-02 3.713 2,076,538 -28,142 0.94% 7,710,998
2009-03-03 2009-02-27 3.484 2,104,680 +90,349 0.96% 7,332,361
2009-03-02 2009-02-26 3.619 2,014,331 -10,368 0.91% 7,289,599
2009-02-27 2009-02-25 3.713 2,024,699 -81,462 0.92% 7,518,500
2009-02-26 2009-02-24 3.862 2,106,161 -10,368 0.96% 8,133,840
2009-02-25 2009-02-23 3.727 2,116,529 +60,726 0.96% 7,888,081
2009-02-24 2009-02-20 3.754 2,055,803 +54,802 0.93% 7,717,281
2009-02-23 2009-02-19 3.970 2,001,001 -223,650 0.91% 7,943,880
2009-02-20 2009-02-18 3.619 2,224,651 +48,877 1.01% 8,050,720
2009-02-19 2009-02-17 3.268 2,175,774 +51,840 0.99% 7,109,960
2009-02-18 2009-02-16 3.133 2,123,934 -20,736 0.96% 6,653,759
2009-02-17 2009-02-13 3.214 2,144,670 +66,650 0.97% 6,892,479
2009-02-16 2009-02-12 3.214 2,078,020 -8,886 0.94% 6,678,281
2009-02-13 2009-02-11 2.930 2,086,906 +7,405 0.95% 6,115,059
2009-02-12 2009-02-10 2.863 2,079,501 -35,547 0.94% 5,952,961
2009-02-11 2009-02-09 2.957 2,115,048 -34,066 0.96% 6,254,641
2009-02-10 2009-02-06 2.836 2,149,114 -25,179 0.98% 6,094,201
2009-02-09 2009-02-05 2.701 2,174,293 -10,368 0.99% 5,872,001
2009-02-06 2009-02-04 2.660 2,184,661 +10,368 0.99% 5,811,501
2009-02-05 2009-02-03 2.620 2,174,293 +14,812 0.99% 5,695,841
2009-02-04 2009-02-02 2.606 2,159,481 +44,433 0.98% 5,627,879
2009-02-03 2009-01-30 2.444 2,115,048 -2,962 0.96% 5,169,361
2009-01-22 2009-01-20 2.255 2,118,010 +7,406 0.96% 4,776,200
2009-01-21 2009-01-19 2.363 2,110,604 -13,330 0.96% 4,987,499
2009-01-19 2009-01-15 2.282 2,123,934 +11,849 0.96% 4,846,919
2009-01-16 2009-01-14 2.363 2,112,085 +7,405 0.96% 4,990,999
2009-01-14 2009-01-12 2.498 2,104,680 -2,962 0.96% 5,257,700
2009-01-09 2009-01-07 2.660 2,107,642 -165,886 0.96% 5,606,620
2009-01-07 2009-01-05 2.701 2,273,528 -37,028 1.03% 6,139,999
2009-01-06 2009-01-02 2.687 2,310,556 -7,406 1.05% 6,208,799
2009-01-05 2008-12-31 2.674 2,317,962 -106,641 1.05% 6,197,400
2009-01-02 2008-12-29 2.714 2,424,603 +54,802 1.10% 6,580,740
2008-12-30 2008-12-24 2.593 2,369,801 -99,236 1.08% 6,143,999
2008-12-23 2008-12-19 2.809 2,469,037 +7,406 1.12% 6,934,721
2008-12-22 2008-12-18 2.930 2,461,631 +68,132 1.12% 7,213,080
2008-12-19 2008-12-17 2.714 2,393,499 +14,811 1.09% 6,496,319
2008-12-18 2008-12-16 2.593 2,378,688 -103,679 1.08% 6,167,040
2008-12-17 2008-12-15 2.552 2,482,367 +34,066 1.13% 6,335,280
2008-12-16 2008-12-12 2.498 2,448,301 +7,406 1.11% 6,116,100
2008-12-15 2008-12-11 2.593 2,440,895 -100,717 1.11% 6,328,319
2008-12-12 2008-12-10 2.228 2,541,612 -38,509 1.15% 5,662,800
2008-12-11 2008-12-09 1.944 2,580,121 +2,962 1.17% 5,016,960
2008-12-10 2008-12-08 2.025 2,577,159 -44,434 1.17% 5,220,000
2008-12-09 2008-12-05 1.931 2,621,593 -81,462 1.19% 5,062,200
2008-12-08 2008-12-04 1.877 2,703,055 -82,943 1.23% 5,073,501
2008-12-05 2008-12-03 1.850 2,785,998 +29,623 1.27% 5,153,940
2008-12-02 2008-11-28 1.661 2,756,375 +1,481 1.25% 4,578,060
2008-12-01 2008-11-27 1.647 2,754,894 -10,368 1.25% 4,538,400
2008-11-28 2008-11-26 1.674 2,765,262 -74,056 1.26% 4,630,160
2008-11-25 2008-11-21 1.715 2,839,318 +71,094 1.29% 4,869,180
2008-11-24 2008-11-20 1.688 2,768,224 -7,406 1.26% 4,672,500
2008-11-14 2008-11-12 1.647 2,775,630 -37,028 1.26% 4,572,560
2008-11-13 2008-11-11 1.566 2,812,658 +14,811 1.28% 4,405,680
2008-11-12 2008-11-10 1.661 2,797,847 -7,405 1.27% 4,646,940
2008-11-11 2008-11-07 1.539 2,805,252 +2,962 1.27% 4,318,319
2008-11-10 2008-11-06 1.458 2,802,290 +10,368 1.27% 4,086,720
2008-11-07 2008-11-05 1.620 2,791,922 -31,104 1.27% 4,524,000
2008-11-06 2008-11-04 1.499 2,823,026 -7,406 1.28% 4,231,320
2008-11-05 2008-11-03 1.499 2,830,432 +7,406 1.29% 4,242,421
2008-11-04 2008-10-31 1.553 2,823,026 -14,811 1.28% 4,383,800
2008-11-03 2008-10-30 1.418 2,837,837 +7,405 1.29% 4,023,600
2008-10-29 2008-10-27 1.094 2,830,432 +32,585 1.29% 3,095,821
2008-10-28 2008-10-24 1.188 2,797,847 -1,481 1.27% 3,324,640
2008-10-23 2008-10-21 1.769 2,799,328 -4,443 1.27% 4,951,800
2008-10-20 2008-10-16 1.769 2,803,771 -5,925 1.27% 4,959,660
2008-10-17 2008-10-15 1.904 2,809,696 -1,481 1.28% 5,349,540
2008-10-16 2008-10-14 1.904 2,811,177 -22,217 1.28% 5,352,360
2008-10-15 2008-10-13 1.863 2,833,394 -1,481 1.29% 5,279,880
2008-10-14 2008-10-10 1.877 2,834,875 +8,887 1.29% 5,320,920
2008-10-13 2008-10-09 2.296 2,825,988 +7,406 1.28% 6,487,200
2008-10-10 2008-10-08 2.323 2,818,582 +1,481 1.28% 6,546,319
2008-10-08 2008-10-03 2.593 2,817,101 -7,406 1.28% 7,303,679
2008-10-06 2008-10-02 2.606 2,824,507 +4,443 1.28% 7,361,020
2008-10-03 2008-09-30 2.660 2,820,064 +51,840 1.28% 7,501,761
2008-10-02 2008-09-29 2.566 2,768,224 -22,217 1.26% 7,102,199
2008-09-29 2008-09-25 2.809 2,790,441 -37,028 1.27% 7,837,440
2008-09-26 2008-09-24 2.809 2,827,469 -50,359 1.28% 7,941,439
2008-09-25 2008-09-23 2.971 2,877,828 -19,254 1.31% 8,549,201
2008-09-24 2008-09-22 2.606 2,897,082 +8,887 1.32% 7,550,160
2008-09-23 2008-09-19 2.417 2,888,195 +14,811 1.31% 6,980,999
2008-09-22 2008-09-18 2.336 2,873,384 -26,660 1.31% 6,712,400
2008-09-19 2008-09-17 1.998 2,900,044 +106,641 1.32% 5,795,679
2008-09-18 2008-09-16 2.107 2,793,403 -14,812 1.27% 5,884,319
2008-09-17 2008-09-12 2.309 2,808,215 +7,406 1.28% 6,484,321
2008-09-16 2008-09-11 2.269 2,800,809 +7,406 1.27% 6,353,760
2008-09-12 2008-09-10 2.431 2,793,403 +7,405 1.27% 6,789,599
2008-09-09 2008-09-05 2.822 2,785,998 +2,963 1.27% 7,862,581
2008-09-04 2008-09-02 2.782 2,783,035 +23,698 1.26% 7,741,479
2008-09-03 2008-09-01 2.903 2,759,337 -7,406 1.25% 8,010,899
2008-09-02 2008-08-29 2.998 2,766,743 -23,698 1.26% 8,293,920
2008-09-01 2008-08-28 2.971 2,790,441 -14,811 1.27% 8,289,600
2008-08-25 2008-08-20 2.714 2,805,252 +8,886 1.27% 7,613,879
2008-08-21 2008-08-19 2.714 2,796,366 -7,405 1.27% 7,589,761
2008-08-20 2008-08-18 2.714 2,803,771 +29,622 1.27% 7,609,859
2008-08-18 2008-08-14 2.944 2,774,149 -8,886 1.26% 8,166,281
2008-08-14 2008-08-12 2.836 2,783,035 +10,367 1.26% 7,891,799
2008-08-12 2008-08-08 3.052 2,772,668 -7,405 1.26% 8,461,441
2008-08-11 2008-08-07 3.052 2,780,073 +29,622 1.26% 8,484,039
2008-08-08 2008-08-05 3.362 2,750,451 +38,510 1.25% 9,247,861
2008-08-07 2008-08-04 3.619 2,711,941 +8,886 1.23% 9,814,158
2008-08-05 2008-08-01 3.686 2,703,055 +7,406 1.23% 9,964,501
2008-07-22 2008-07-18 4.064 2,695,649 +7,406 1.22% 10,956,400
2008-07-21 2008-07-17 4.240 2,688,243 +22,216 1.22% 11,398,198
2008-07-17 2008-07-15 4.362 2,666,027 +7,406 1.21% 11,628,002
2008-07-16 2008-07-14 4.362 2,658,621 -2,962 1.21% 11,595,700
2008-07-15 2008-07-11 4.254 2,661,583 +4,443 1.21% 11,321,099
2008-07-10 2008-07-08 4.186 2,657,140 -4,443 1.21% 11,122,801
2008-07-09 2008-07-07 4.240 2,661,583 -4,444 1.21% 11,285,159
2008-07-07 2008-07-03 4.186 2,666,027 +4,444 1.21% 11,160,002
2008-07-04 2008-07-02 4.375 2,661,583 +8,887 1.21% 11,644,559
2008-07-03 2008-06-30 4.308 2,652,696 -2,963 1.20% 11,426,578
2008-07-02 2008-06-27 4.145 2,655,659 -1,481 1.21% 11,009,021
2008-06-25 2008-06-23 4.267 2,657,140 -48,877 1.21% 11,338,081
2008-06-24 2008-06-20 4.348 2,706,017 +4,443 1.23% 11,765,880
2008-06-19 2008-06-17 4.429 2,701,574 -7,405 1.23% 11,965,442
2008-06-18 2008-06-16 4.456 2,708,979 +5,924 1.23% 12,071,399
2008-06-12 2008-06-10 4.726 2,703,055 -7,405 1.23% 12,775,001
2008-06-11 2008-06-06 4.956 2,710,460 +8,886 1.23% 13,432,198
2008-06-10 2008-06-05 4.969 2,701,574 +51,840 1.23% 13,424,642
2008-06-04 2008-06-02 5.023 2,649,734 -10,368 1.20% 13,310,159
2008-06-02 2008-05-29 5.091 2,660,102 -14,811 1.21% 13,541,840
2008-05-28 2008-05-26 5.064 2,674,913 -1,481 1.22% 13,544,999
2008-05-26 2008-05-22 5.253 2,676,394 +29,622 1.22% 14,058,458
2008-05-23 2008-05-21 5.320 2,646,772 -14,811 1.20% 14,081,561
2008-05-22 2008-05-20 5.239 2,661,583 -7,406 1.21% 13,944,719
2008-05-21 2008-05-19 5.320 2,668,989 -26,660 1.21% 14,199,761
2008-05-19 2008-05-15 4.983 2,695,649 -10,368 1.22% 13,431,600
2008-05-16 2008-05-14 4.929 2,706,017 +7,406 1.23% 13,337,100
2008-05-15 2008-05-13 4.969 2,698,611 +2,962 1.23% 13,409,918
2008-05-14 2008-05-09 5.037 2,695,649 -14,811 1.22% 13,577,200
2008-05-13 2008-05-08 5.131 2,710,460 +5,924 1.23% 13,907,998
2008-05-09 2008-05-07 5.382 2,704,536 +1,481 1.23% 14,556,741
2008-05-08 2008-05-06 5.438 2,703,055 +108,839 1.23% 14,699,144
2008-05-07 2008-05-05 5.382 2,594,216 +14,380 1.21% 13,962,961
2008-05-05 2008-04-30 5.313 2,579,836 -7,190 1.21% 13,706,162
2008-05-02 2008-04-29 5.257 2,587,026 -28,760 1.21% 13,600,441
2008-04-30 2008-04-28 5.271 2,615,786 +10,066 1.22% 13,788,018
2008-04-29 2008-04-25 5.202 2,605,720 +30,199 1.22% 13,553,759
2008-04-28 2008-04-24 5.271 2,575,521 +54,645 1.20% 13,575,778
2008-04-25 2008-04-23 5.299 2,520,876 -14,380 1.18% 13,357,859
2008-04-24 2008-04-22 5.007 2,535,256 -14,381 1.19% 12,693,598
2008-04-23 2008-04-21 4.937 2,549,637 -23,008 1.19% 12,588,301
2008-04-22 2008-04-18 4.868 2,572,645 +14,380 1.20% 12,522,998
2008-04-21 2008-04-17 4.965 2,558,265 -14,380 1.20% 12,702,060
2008-04-17 2008-04-15 4.826 2,572,645 +7,190 1.20% 12,415,658
2008-04-14 2008-04-10 5.132 2,565,455 -17,257 1.20% 13,165,919
2008-04-11 2008-04-09 4.951 2,582,712 -7,190 1.21% 12,787,522
2008-04-10 2008-04-08 5.271 2,589,902 +11,504 1.21% 13,651,581
2008-04-09 2008-04-07 5.257 2,578,398 -1,438 1.21% 13,555,083
2008-04-08 2008-04-03 4.937 2,579,836 +12,943 1.21% 12,737,402
2008-04-03 2008-04-01 4.631 2,566,893 +17,256 1.20% 11,888,099
2008-04-02 2008-03-31 4.882 2,549,637 +2,876 1.19% 12,446,461
2008-04-01 2008-03-28 5.160 2,546,761 +7,190 1.19% 13,140,821
2008-03-31 2008-03-27 5.007 2,539,571 +5,753 1.19% 12,715,202
2008-03-28 2008-03-26 5.035 2,533,818 +1,438 1.19% 12,756,878
2008-03-27 2008-03-25 4.909 2,532,380 +33,074 1.18% 12,432,658
2008-03-25 2008-03-19 5.035 2,499,306 -10,066 1.17% 12,583,122
2008-03-20 2008-03-18 4.854 2,509,372 +33,075 1.17% 12,180,101
2008-03-18 2008-03-14 6.231 2,476,297 +4,314 1.16% 15,429,120
2008-03-17 2008-03-13 6.175 2,471,983 -14,380 1.16% 15,264,721
2008-03-14 2008-03-12 6.398 2,486,363 +7,190 1.16% 15,906,798
2008-03-12 2008-03-10 6.509 2,479,173 +5,752 1.16% 16,136,640
2008-03-10 2008-03-06 6.968 2,473,421 -40,265 1.16% 17,234,400
2008-03-07 2008-03-05 6.717 2,513,686 -7,190 1.18% 16,885,681
2008-03-06 2008-03-04 7.065 2,520,876 +14,380 1.18% 17,810,479
2008-03-05 2008-03-03 7.274 2,506,496 -24,446 1.17% 18,231,782
2008-03-04 2008-02-29 7.413 2,530,942 -2,876 1.18% 18,761,597
2008-03-03 2008-02-28 6.912 2,533,818 -56,084 1.19% 17,514,277
2008-02-29 2008-02-27 6.467 2,589,902 +5,752 1.21% 16,749,301
2008-02-27 2008-02-25 6.286 2,584,150 +4,314 1.21% 16,244,882
2008-02-26 2008-02-22 6.425 2,579,836 -12,942 1.21% 16,576,563
2008-02-22 2008-02-20 6.495 2,592,778 -28,761 1.21% 16,840,021
2008-02-21 2008-02-19 6.272 2,621,539 +20,133 1.23% 16,443,463
2008-02-19 2008-02-15 6.259 2,601,406 -8,628 1.22% 16,280,999
2008-02-13 2008-02-11 6.064 2,610,034 +14,380 1.22% 15,826,798
2008-02-12 2008-02-06 5.897 2,595,654 +1,438 1.21% 15,306,400
2008-02-11 2008-02-04 6.314 2,594,216 -31,637 1.21% 16,380,321
2008-02-05 2008-02-01 6.259 2,625,853 +28,761 1.23% 16,434,002
2008-02-01 2008-01-30 6.119 2,597,092 +7,190 1.22% 15,892,800
2008-01-31 2008-01-29 6.370 2,589,902 +35,951 1.21% 16,497,161
2008-01-30 2008-01-28 6.300 2,553,951 +4,314 1.19% 16,090,561
2008-01-29 2008-01-25 6.412 2,549,637 -33,075 1.19% 16,347,061
2008-01-25 2008-01-23 6.050 2,582,712 +20,133 1.21% 15,625,202
2008-01-24 2008-01-22 5.758 2,562,579 +127,985 1.20% 14,754,959
2008-01-22 2008-01-18 7.232 2,434,594 -11,504 1.14% 17,607,200
2008-01-21 2008-01-17 7.371 2,446,098 -17,257 1.14% 18,030,598
2008-01-18 2008-01-16 7.023 2,463,355 -14,380 1.15% 17,301,302
2008-01-17 2008-01-15 7.914 2,477,735 -64,712 1.16% 19,607,740
2008-01-16 2008-01-14 8.192 2,542,447 -7,190 1.19% 20,827,043
2008-01-15 2008-01-11 7.983 2,549,637 -83,406 1.19% 20,354,042
2008-01-14 2008-01-10 7.997 2,633,043 +50,331 1.23% 21,056,501
2008-01-11 2008-01-09 8.247 2,582,712 -117,919 1.21% 21,300,563
2008-01-10 2008-01-08 7.858 2,700,631 +12,943 1.26% 21,221,404
2008-01-09 2008-01-07 8.247 2,687,688 -2,876 1.26% 22,166,338
2008-01-08 2008-01-04 8.317 2,690,564 -458,734 1.26% 22,377,158
2008-01-07 2008-01-03 6.926 3,149,298 -61,835 1.47% 21,812,403
2008-01-04 2008-01-02 6.370 3,211,133 +23,008 1.50% 20,454,279
2008-01-02 2007-12-27 6.676 3,188,125 -2,876 1.49% 21,283,203
2007-12-28 2007-12-24 6.175 3,191,001 +7,191 1.49% 19,704,722
2007-12-21 2007-12-19 5.772 3,183,810 +4,314 1.49% 18,376,198
2007-12-19 2007-12-17 5.953 3,179,496 +112,166 1.49% 18,926,158
2007-12-18 2007-12-14 6.370 3,067,330 -5,752 1.44% 19,538,283
2007-12-17 2007-12-13 6.537 3,073,082 -64,711 1.44% 20,087,802
2007-12-14 2007-12-12 6.731 3,137,793 +1,438 1.47% 21,121,758
2007-12-12 2007-12-10 6.648 3,136,355 -4,314 1.47% 20,850,358
2007-12-11 2007-12-07 6.801 3,140,669 +21,570 1.47% 21,359,517
2007-12-10 2007-12-06 6.954 3,119,099 +7,190 1.46% 21,690,001
2007-12-06 2007-12-04 6.898 3,111,909 -43,141 1.46% 21,466,882
2007-12-05 2007-12-03 6.898 3,155,050 +2,876 1.48% 21,764,482
2007-12-03 2007-11-29 6.578 3,152,174 -7,190 1.47% 20,736,322
2007-11-30 2007-11-28 6.425 3,159,364 +21,571 1.48% 20,300,281
2007-11-29 2007-11-27 6.467 3,137,793 +40,265 1.47% 20,292,598
2007-11-27 2007-11-23 6.064 3,097,528 +11,504 1.45% 18,782,878
2007-11-26 2007-11-22 6.509 3,086,024 +10,066 1.44% 20,086,560
2007-11-22 2007-11-20 6.940 3,075,958 +40,265 1.44% 21,347,222
2007-11-21 2007-11-19 7.121 3,035,693 +150,994 1.42% 21,616,642
2007-11-20 2007-11-16 7.121 2,884,699 +12,942 1.35% 20,541,440
2007-11-19 2007-11-15 7.107 2,871,757 +11,505 1.34% 20,409,342
2007-11-16 2007-11-14 7.232 2,860,252 +1,438 1.34% 20,685,597
2007-11-15 2007-11-13 7.037 2,858,814 -20,133 1.34% 20,118,557
2007-11-14 2007-11-12 7.176 2,878,947 -11,504 1.35% 20,660,641
2007-11-13 2007-11-09 7.677 2,890,451 +15,818 1.35% 22,190,398
2007-11-12 2007-11-08 8.094 2,874,633 -142,365 1.34% 23,268,362
2007-11-09 2007-11-07 7.816 3,016,998 +5,752 1.41% 23,581,517
2007-11-08 2007-11-06 7.302 3,011,246 +113,605 1.41% 21,986,999
2007-11-07 2007-11-05 7.482 2,897,641 +38,827 1.36% 21,681,397
2007-11-06 2007-11-02 8.275 2,858,814 +123,671 1.34% 23,657,196
2007-11-05 2007-11-01 8.623 2,735,143 -17,257 1.28% 23,584,797
2007-11-02 2007-10-31 8.734 2,752,400 +14,381 1.29% 24,039,842
2007-11-01 2007-10-30 8.943 2,738,019 -10,067 1.28% 24,485,436
2007-10-31 2007-10-29 9.026 2,748,086 +53,208 1.29% 24,804,783
2007-10-30 2007-10-26 8.901 2,694,878 +10,066 1.26% 23,987,197
2007-10-29 2007-10-25 8.651 2,684,812 +1,438 1.26% 23,225,479
2007-10-26 2007-10-24 9.026 2,683,374 -17,257 1.26% 24,220,679
2007-10-25 2007-10-23 9.137 2,700,631 +43,142 1.26% 24,676,924
2007-10-24 2007-10-22 9.124 2,657,489 +38,826 1.24% 24,245,756
2007-10-23 2007-10-18 9.694 2,618,663 +58,960 1.23% 25,384,745
2007-10-22 2007-10-17 9.624 2,559,703 +214,267 1.20% 24,635,199
2007-10-18 2007-10-16 9.736 2,345,436 +120,795 1.10% 22,834,002
2007-10-17 2007-10-15 10.055 2,224,641 -37,389 1.04% 22,369,622
2007-10-16 2007-10-12 9.638 2,262,030 -27,322 1.06% 21,801,783
2007-10-15 2007-10-11 9.736 2,289,352 -25,885 1.07% 22,287,996
2007-10-12 2007-10-10 9.777 2,315,237 +73,340 1.08% 22,636,600
2007-10-11 2007-10-09 9.902 2,241,897 -34,513 1.05% 22,200,158
2007-10-10 2007-10-08 9.861 2,276,410 +17,256 1.07% 22,446,939
2007-10-09 2007-10-05 10.014 2,259,154 -17,256 1.06% 22,622,403
2007-10-08 2007-10-04 9.318 2,276,410 +47,455 1.07% 21,212,199
2007-10-05 2007-10-03 9.652 2,228,955 -33,075 1.04% 21,514,001
2007-10-04 2007-10-02 10.431 2,262,030 -371,013 1.06% 23,595,003
2007-10-03 2007-09-28 10.041 2,633,043 +15,819 1.23% 26,439,641
2007-10-02 2007-09-27 9.652 2,617,224 +24,446 1.22% 25,261,595
2007-09-28 2007-09-25 9.346 2,592,778 +181,193 1.21% 24,232,321
2007-09-27 2007-09-24 9.888 2,411,585 +116,480 1.13% 23,846,936
2007-09-25 2007-09-21 10.083 2,295,105 +546,454 1.07% 23,142,005
2007-09-24 2007-09-20 8.762 1,748,651 -109,291 0.82% 15,321,599
2007-09-21 2007-09-19 8.067 1,857,942 -2,876 0.87% 14,987,202
2007-09-20 2007-09-18 7.844 1,860,818 -15,818 0.87% 14,596,321
2007-09-19 2007-09-17 7.580 1,876,636 -44,579 0.88% 14,224,498
2007-09-18 2007-09-14 7.246 1,921,215 +21,570 0.90% 13,921,118
2007-09-17 2007-09-13 7.538 1,899,645 +11,504 0.89% 14,319,642
2007-09-14 2007-09-12 7.927 1,888,141 -53,207 0.88% 14,968,204
2007-09-13 2007-09-11 8.122 1,941,348 -43,141 0.91% 15,768,001
2007-09-12 2007-09-10 7.594 1,984,489 -122,233 0.93% 15,069,601
2007-09-11 2007-09-07 8.581 2,106,722 -168,250 0.99% 18,078,101
2007-09-10 2007-09-06 7.788 2,274,972 +92,034 1.06% 17,718,400
2007-09-07 2007-09-05 7.510 2,182,938 -8,628 1.02% 16,394,402
2007-09-06 2007-09-04 7.594 2,191,566 -18,694 1.03% 16,642,080
2007-09-05 2007-09-03 7.482 2,210,260 +1,438 1.03% 16,538,117
2007-09-03 2007-08-30 7.260 2,208,822 -1,438 1.03% 16,035,837
2007-08-31 2007-08-29 7.260 2,210,260 -17,257 1.03% 16,046,277
2007-08-30 2007-08-28 7.691 2,227,517 -34,513 1.04% 17,131,941
2007-08-29 2007-08-27 7.371 2,262,030 -20,132 1.06% 16,673,802
2007-08-28 2007-08-24 6.467 2,282,162 -34,513 1.07% 14,759,099
2007-08-27 2007-08-23 6.259 2,316,675 -43,141 1.08% 14,499,000
2007-08-24 2007-08-22 6.106 2,359,816 -11,504 1.10% 14,407,979
2007-08-23 2007-08-21 5.855 2,371,320 +4,314 1.11% 13,884,578
2007-08-22 2007-08-20 5.939 2,367,006 +7,190 1.11% 14,056,838
2007-08-21 2007-08-17 5.202 2,359,816 +56,083 1.10% 12,274,679
2007-08-20 2007-08-16 5.605 2,303,733 +12,943 1.08% 12,912,121
2007-08-17 2007-08-15 6.300 2,290,790 +21,570 1.07% 14,432,577
2007-08-16 2007-08-14 6.537 2,269,220 -11,504 1.06% 14,833,201
2007-08-15 2007-08-13 6.662 2,280,724 -11,504 1.07% 15,193,879
2007-08-14 2007-08-10 6.523 2,292,228 +28,760 1.07% 14,951,717
2007-08-10 2007-08-08 7.121 2,263,468 -20,132 1.06% 16,117,762
2007-08-08 2007-08-06 7.121 2,283,600 +25,884 1.07% 16,261,118
2007-08-07 2007-08-03 7.538 2,257,716 -76,215 1.06% 17,018,803
2007-08-06 2007-08-02 7.622 2,333,931 -5,753 1.09% 17,788,076
2007-08-03 2007-08-01 7.649 2,339,684 +60,398 1.09% 17,897,003
2007-08-02 2007-07-31 7.872 2,279,286 +50,331 1.07% 17,942,199
2007-08-01 2007-07-30 7.900 2,228,955 +117,919 1.04% 17,608,001
2007-07-31 2007-07-27 7.914 2,111,036 +133,737 0.99% 16,705,840
2007-07-30 2007-07-26 8.206 1,977,299 +132,300 0.93% 16,225,002
2007-07-27 2007-07-25 8.428 1,844,999 +139,489 0.86% 15,549,956
2007-07-26 2007-07-24 8.623 1,705,510 -89,158 0.80% 14,706,400
2007-07-25 2007-07-23 8.595 1,794,668 +106,414 0.84% 15,425,278
2007-07-24 2007-07-20 8.456 1,688,254 +38,827 0.79% 14,275,843
2007-07-23 2007-07-19 8.526 1,649,427 -2,876 0.77% 14,062,223
2007-07-20 2007-07-18 8.400 1,652,303 +61,836 0.77% 13,879,922
2007-07-19 2007-07-17 8.526 1,590,467 +116,481 0.74% 13,559,558
2007-07-18 2007-07-16 8.762 1,473,986 -7,190 0.69% 12,914,997
2007-07-17 2007-07-13 8.901 1,481,176 -130,862 0.69% 13,183,996
2007-07-16 2007-07-12 8.748 1,612,038 -156,746 0.75% 14,102,183
2007-07-13 2007-07-11 8.706 1,768,784 +11,505 0.83% 15,399,604
2007-07-12 2007-07-10 8.665 1,757,279 -30,199 0.82% 15,226,117
2007-07-11 2007-07-09 8.414 1,787,478 +35,951 0.84% 15,040,300
2007-07-10 2007-07-06 8.345 1,751,527 -28,761 0.82% 14,615,999
2007-07-06 2007-07-04 8.359 1,780,288 -71,902 0.83% 14,880,761
2007-07-05 2007-07-03 8.498 1,852,190 +41,703 0.87% 15,739,363
2007-07-03 2007-06-28 8.247 1,810,487 -7,190 0.85% 14,931,743
2007-06-29 2007-06-27 8.206 1,817,677 +27,323 0.85% 14,915,202
2007-06-28 2007-06-26 8.233 1,790,354 +103,538 0.84% 14,740,799
2007-06-27 2007-06-25 8.442 1,686,816 +33,075 0.79% 14,240,224
2007-06-26 2007-06-22 8.679 1,653,741 0.77% 14,352,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top