History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | +0 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,978 | +0 | 0.00% | 20,445 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | +0 | 0.00% | 21,565 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | +0 | 0.00% | 19,764 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,978 | +0 | 0.00% | 18,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,978 | +0 | 0.00% | 19,624 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +0 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,978 | +0 | 0.00% | 19,985 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,978 | +0 | 0.00% | 19,284 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,978 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,978 | +0 | 0.00% | 19,044 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,978 | +0 | 0.00% | 19,424 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,978 | +0 | 0.00% | 19,584 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | +0 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,978 | +0 | 0.00% | 20,565 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | +0 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,978 | +0 | 0.00% | 19,564 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | +0 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,978 | +0 | 0.00% | 20,085 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,978 | +0 | 0.00% | 20,165 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,978 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,978 | +0 | 0.00% | 20,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,978 | +0 | 0.00% | 22,165 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,978 | +0 | 0.00% | 25,206 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | +0 | 0.00% | 23,765 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,978 | +0 | 0.00% | 23,845 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | +0 | 0.00% | 24,365 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,978 | +0 | 0.00% | 24,085 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,978 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | +0 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,978 | +0 | 0.00% | 22,941 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,962 | +0 | 0.00% | 22,075 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | +0 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,962 | +0 | 0.00% | 22,475 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,962 | +0 | 0.00% | 22,355 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | +0 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,962 | +0 | 0.00% | 21,915 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | +0 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | +0 | 0.00% | 19,236 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,962 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,962 | +0 | 0.00% | 17,856 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,962 | +0 | 0.00% | 16,897 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,962 | +0 | 0.00% | 17,656 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | +0 | 0.00% | 16,757 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,962 | +0 | 0.00% | 18,876 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,962 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,962 | +0 | 0.00% | 18,096 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,962 | +0 | 0.00% | 18,176 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,962 | +0 | 0.00% | 16,777 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,962 | +0 | 0.00% | 17,116 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | +0 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,962 | +0 | 0.00% | 17,616 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,962 | +0 | 0.00% | 18,296 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,962 | +0 | 0.00% | 17,796 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,962 | +0 | 0.00% | 19,276 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,962 | +0 | 0.00% | 18,656 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,962 | +0 | 0.00% | 20,036 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,962 | +0 | 0.00% | 19,096 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,962 | +0 | 0.00% | 18,456 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,962 | +0 | 0.00% | 16,317 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,962 | +0 | 0.00% | 14,777 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,962 | +0 | 0.00% | 12,717 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,962 | +0 | 0.00% | 12,477 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,962 | +0 | 0.00% | 14,597 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,962 | +0 | 0.00% | 14,757 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,962 | +0 | 0.00% | 15,397 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,962 | +0 | 0.00% | 15,357 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,962 | +0 | 0.00% | 14,517 |
| 2025-03-31 | 2025-03-27 | 6.431 | 1,962 | +0 | 0.00% | 12,617 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,962 | +0 | 0.00% | 12,098 |
| 2025-03-27 | 2025-03-25 | 5.952 | 1,962 | +0 | 0.00% | 11,678 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,962 | +0 | 0.00% | 12,357 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,962 | +0 | 0.00% | 12,517 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,962 | +0 | 0.00% | 12,637 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,962 | +0 | 0.00% | 11,058 |
| 2025-03-14 | 2025-03-12 | 5.605 | 1,962 | +0 | 0.00% | 10,998 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,962 | +0 | 0.00% | 10,918 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,962 | +0 | 0.00% | 12,277 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,962 | +0 | 0.00% | 11,698 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,962 | +0 | 0.00% | 11,718 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,962 | +0 | 0.00% | 10,738 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,962 | +0 | 0.00% | 10,098 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,962 | +0 | 0.00% | 9,878 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,962 | +0 | 0.00% | 10,758 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,962 | +0 | 0.00% | 10,618 |
| 2025-02-27 | 2025-02-25 | 5.452 | 1,962 | +0 | 0.00% | 10,698 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-25 | 2025-02-21 | 5.656 | 1,962 | +0 | 0.00% | 11,098 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,962 | +0 | 0.00% | 11,358 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,962 | +0 | 0.00% | 10,678 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,962 | +0 | 0.00% | 10,338 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,962 | +0 | 0.00% | 11,078 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,962 | +0 | 0.00% | 10,298 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,962 | +0 | 0.00% | 9,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,962 | +0 | 0.00% | 10,418 |
| 2025-02-12 | 2025-02-10 | 5.198 | 1,962 | +0 | 0.00% | 10,198 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,962 | +0 | 0.00% | 9,598 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,962 | +0 | 0.00% | 9,498 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,962 | +0 | 0.00% | 9,818 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,962 | +0 | 0.00% | 9,638 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,962 | +0 | 0.00% | 9,578 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,962 | +0 | 0.00% | 9,378 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,962 | +0 | 0.00% | 9,478 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,962 | +0 | 0.00% | 9,838 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,962 | +0 | 0.00% | 9,978 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,962 | +0 | 0.00% | 8,638 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,962 | +0 | 0.00% | 7,898 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,962 | +0 | 0.00% | 7,838 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,962 | +0 | 0.00% | 8,078 |
| 2025-01-17 | 2025-01-15 | 3.965 | 1,962 | +0 | 0.00% | 7,778 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,962 | +0 | 0.00% | 7,858 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,962 | +0 | 0.00% | 8,198 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,962 | +0 | 0.00% | 8,358 |
| 2025-01-13 | 2025-01-09 | 3.547 | 1,962 | +0 | 0.00% | 6,959 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-12-30 | 2024-12-24 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-27 | 2024-12-20 | 2.762 | 1,962 | +0 | 0.00% | 5,419 |
| 2024-12-23 | 2024-12-19 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-20 | 2024-12-18 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-19 | 2024-12-17 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,962 | +0 | 0.00% | 5,599 |
| 2024-12-16 | 2024-12-12 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,962 | +0 | 0.00% | 5,499 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-12-09 | 2024-12-05 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,962 | +0 | 0.00% | 5,939 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-11-29 | 2024-11-27 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-28 | 2024-11-26 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,962 | +0 | 0.00% | 6,159 |
| 2024-11-26 | 2024-11-22 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,962 | +0 | 0.00% | 5,979 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,962 | +0 | 0.00% | 6,279 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,962 | +0 | 0.00% | 6,559 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,962 | +0 | 0.00% | 7,219 |
| 2024-10-31 | 2024-10-29 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,962 | +0 | 0.00% | 5,959 |
| 2024-10-29 | 2024-10-25 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-10-28 | 2024-10-24 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,962 | +0 | 0.00% | 6,419 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,962 | +0 | 0.00% | 6,259 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,962 | +0 | 0.00% | 5,539 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,962 | +0 | 0.00% | 5,519 |
| 2024-10-14 | 2024-10-09 | 2.833 | 1,962 | +0 | 0.00% | 5,559 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,962 | +0 | 0.00% | 5,859 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,962 | +0 | 0.00% | 6,299 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,962 | +0 | 0.00% | 6,399 |
| 2024-09-27 | 2024-09-25 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-25 | 2024-09-23 | 3.231 | 1,962 | +0 | 0.00% | 6,339 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,962 | +0 | 0.00% | 5,879 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-09-13 | 2024-09-11 | 2.905 | 1,962 | +0 | 0.00% | 5,699 |
| 2024-09-12 | 2024-09-10 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-11 | 2024-09-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-09-10 | 2024-09-05 | 2.894 | 1,962 | +0 | 0.00% | 5,679 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-05 | 2024-09-03 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-09-04 | 2024-09-02 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-09-03 | 2024-08-30 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,962 | +0 | 0.00% | 6,539 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-26 | 2024-08-22 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,962 | +0 | 0.00% | 6,759 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,962 | +0 | 0.00% | 6,859 |
| 2024-08-20 | 2024-08-16 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-08-16 | 2024-08-14 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-08-15 | 2024-08-13 | 3.384 | 1,962 | +0 | 0.00% | 6,639 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,962 | +0 | 0.00% | 6,719 |
| 2024-08-13 | 2024-08-09 | 3.414 | 1,962 | +0 | 0.00% | 6,699 |
| 2024-08-12 | 2024-08-08 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-09 | 2024-08-07 | 3.373 | 1,962 | +0 | 0.00% | 6,619 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,962 | +0 | 0.00% | 6,499 |
| 2024-08-06 | 2024-08-02 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,962 | +0 | 0.00% | 7,119 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,962 | +0 | 0.00% | 6,879 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,962 | +0 | 0.00% | 6,479 |
| 2024-07-31 | 2024-07-29 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,962 | +0 | 0.00% | 6,219 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,962 | +0 | 0.00% | 6,659 |
| 2024-07-25 | 2024-07-23 | 3.312 | 1,962 | +0 | 0.00% | 6,499 |
| 2024-07-24 | 2024-07-22 | 3.394 | 1,962 | +0 | 0.00% | 6,659 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,962 | +0 | 0.00% | 7,458 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,962 | +0 | 0.00% | 7,199 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,962 | +0 | 0.00% | 7,039 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,962 | +0 | 0.00% | 6,939 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,962 | +0 | 0.00% | 6,839 |
| 2024-07-15 | 2024-07-11 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2024-07-12 | 2024-07-10 | 3.384 | 1,962 | +0 | 0.00% | 6,639 |
| 2024-07-11 | 2024-07-09 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,962 | +0 | 0.00% | 6,719 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,962 | +0 | 0.00% | 6,399 |
| 2024-07-05 | 2024-07-03 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-07-04 | 2024-07-02 | 3.139 | 1,962 | +0 | 0.00% | 6,159 |
| 2024-07-03 | 2024-06-28 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-07-02 | 2024-06-27 | 2.894 | 1,962 | +0 | 0.00% | 5,679 |
| 2024-06-28 | 2024-06-26 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-06-27 | 2024-06-25 | 3.078 | 1,962 | +0 | 0.00% | 6,039 |
| 2024-06-26 | 2024-06-24 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-06-25 | 2024-06-21 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,962 | +0 | 0.00% | 6,079 |
| 2024-06-20 | 2024-06-18 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-06-19 | 2024-06-17 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-06-18 | 2024-06-14 | 2.986 | 1,962 | +0 | 0.00% | 5,859 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-06-13 | 2024-06-11 | 3.047 | 1,962 | +0 | 0.00% | 5,979 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,962 | +0 | 0.00% | 6,319 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,962 | +0 | 0.00% | 6,039 |
| 2024-06-06 | 2024-06-04 | 3.170 | 1,962 | +0 | 0.00% | 6,219 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,962 | +0 | 0.00% | 6,119 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,962 | +0 | 0.00% | 6,345 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,962 | +45 | 0.00% | 6,550 |
| 2024-05-30 | 2024-05-28 | 3.474 | 1,917 | +0 | 0.00% | 6,659 |
| 2024-05-29 | 2024-05-27 | 3.516 | 1,917 | +0 | 0.00% | 6,739 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,917 | +0 | 0.00% | 6,359 |
| 2024-05-27 | 2024-05-23 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2024-05-24 | 2024-05-22 | 3.547 | 1,917 | +0 | 0.00% | 6,799 |
| 2024-05-23 | 2024-05-21 | 3.703 | 1,917 | +0 | 0.00% | 7,099 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,917 | +0 | 0.00% | 7,439 |
| 2024-05-21 | 2024-05-17 | 3.422 | 1,917 | +0 | 0.00% | 6,559 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,917 | +0 | 0.00% | 6,519 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,917 | +0 | 0.00% | 6,319 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,917 | +0 | 0.00% | 6,599 |
| 2024-05-13 | 2024-05-09 | 3.223 | 1,917 | +0 | 0.00% | 6,179 |
| 2024-05-10 | 2024-05-08 | 3.192 | 1,917 | +0 | 0.00% | 6,119 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,917 | +0 | 0.00% | 6,079 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,917 | +0 | 0.00% | 6,159 |
| 2024-05-07 | 2024-05-03 | 3.109 | 1,917 | +0 | 0.00% | 5,959 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,917 | +0 | 0.00% | 6,119 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,917 | +0 | 0.00% | 5,939 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,917 | +0 | 0.00% | 6,359 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,917 | +0 | 0.00% | 6,419 |
| 2024-04-29 | 2024-04-25 | 3.369 | 1,917 | +0 | 0.00% | 6,459 |
| 2024-04-26 | 2024-04-24 | 3.443 | 1,917 | +0 | 0.00% | 6,599 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,917 | +0 | 0.00% | 6,519 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,917 | +0 | 0.00% | 6,779 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,917 | +0 | 0.00% | 7,299 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,917 | +0 | 0.00% | 7,459 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,917 | +0 | 0.00% | 7,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,917 | +0 | 0.00% | 7,339 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,917 | +0 | 0.00% | 7,379 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,917 | +0 | 0.00% | 8,079 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,917 | +0 | 0.00% | 7,239 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,917 | +0 | 0.00% | 6,859 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2024-04-09 | 2024-04-05 | 3.526 | 1,917 | +0 | 0.00% | 6,759 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,917 | +0 | 0.00% | 6,439 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,917 | +0 | 0.00% | 6,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,917 | +0 | 0.00% | 5,959 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,917 | +0 | 0.00% | 4,819 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,917 | +0 | 0.00% | 5,399 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,917 | +0 | 0.00% | 5,299 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,917 | +0 | 0.00% | 5,379 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,917 | +0 | 0.00% | 5,619 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-03-15 | 2024-03-13 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,917 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,917 | +0 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,917 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 2.003 | 1,917 | +0 | 0.00% | 3,840 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,917 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 1.836 | 1,917 | +0 | 0.00% | 3,520 |
| 2024-03-04 | 2024-02-29 | 1.836 | 1,917 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,917 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 1.930 | 1,917 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 1.909 | 1,917 | +0 | 0.00% | 3,660 |
| 2024-02-26 | 2024-02-22 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-02-23 | 2024-02-21 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2024-02-22 | 2024-02-20 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2024-02-20 | 2024-02-16 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-02-16 | 2024-02-14 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-02-07 | 2024-02-05 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-02-02 | 2024-01-31 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-01-31 | 2024-01-29 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2024-01-30 | 2024-01-26 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-01-25 | 2024-01-23 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2024-01-16 | 2024-01-12 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2024-01-15 | 2024-01-11 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2024-01-11 | 2024-01-09 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-01-10 | 2024-01-08 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 1.794 | 1,917 | +0 | 0.00% | 3,440 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,917 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-12-22 | 2023-12-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-12-18 | 2023-12-14 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2023-12-14 | 2023-12-12 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-12-13 | 2023-12-11 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-12-05 | 2023-12-01 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-12-01 | 2023-11-29 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-11-30 | 2023-11-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-11-27 | 2023-11-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-20 | 2023-11-16 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2023-11-14 | 2023-11-10 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-03 | 2023-11-01 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-11-01 | 2023-10-30 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-26 | 2023-10-24 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-25 | 2023-10-20 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-20 | 2023-10-18 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-16 | 2023-10-12 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-12 | 2023-10-10 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-11 | 2023-10-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-09 | 2023-10-05 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-10-05 | 2023-10-03 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-04 | 2023-09-29 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-03 | 2023-09-28 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-09-29 | 2023-09-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-09-27 | 2023-09-25 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-09-25 | 2023-09-21 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-09-22 | 2023-09-20 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-09-18 | 2023-09-14 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-09-15 | 2023-09-13 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-09-14 | 2023-09-12 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-05 | 2023-08-31 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-29 | 2023-08-25 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-08-24 | 2023-08-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-08-21 | 2023-08-17 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-08-15 | 2023-08-11 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-08-14 | 2023-08-10 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-08-11 | 2023-08-09 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-10 | 2023-08-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-04 | 2023-08-02 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-08-01 | 2023-07-28 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-31 | 2023-07-27 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-07-25 | 2023-07-21 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-07-21 | 2023-07-19 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-19 | 2023-07-14 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-07-14 | 2023-07-12 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-07-12 | 2023-07-10 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2023-07-11 | 2023-07-07 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-07 | 2023-07-05 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-07-05 | 2023-07-03 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-07-04 | 2023-06-30 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-03 | 2023-06-29 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-06-28 | 2023-06-26 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-06-23 | 2023-06-20 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2023-06-20 | 2023-06-16 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-06-19 | 2023-06-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2023-06-15 | 2023-06-13 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2023-06-14 | 2023-06-12 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2023-06-06 | 2023-06-02 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2023-06-05 | 2023-06-01 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2023-06-02 | 2023-05-31 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2023-06-01 | 2023-05-30 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-05-31 | 2023-05-29 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2023-05-29 | 2023-05-24 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-22 | 2023-05-18 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2023-05-19 | 2023-05-17 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-05-18 | 2023-05-16 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,917 | +0 | 0.00% | 3,460 |
| 2023-05-12 | 2023-05-10 | 1.899 | 1,917 | +0 | 0.00% | 3,640 |
| 2023-05-11 | 2023-05-09 | 1.826 | 1,917 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,917 | +0 | 0.00% | 3,700 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,917 | +0 | 0.00% | 3,620 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,917 | +0 | 0.00% | 3,640 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,917 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,917 | +0 | 0.00% | 3,560 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,917 | +0 | 0.00% | 3,460 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,917 | +0 | 0.00% | 4,020 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,917 | +0 | 0.00% | 3,840 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-04-11 | 2023-04-04 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-04-06 | 2023-04-03 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-04-04 | 2023-03-31 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-04-03 | 2023-03-30 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-03-31 | 2023-03-29 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-03-30 | 2023-03-28 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-03-29 | 2023-03-27 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-03-28 | 2023-03-24 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-03-27 | 2023-03-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-03-24 | 2023-03-22 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-03-22 | 2023-03-20 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-03-17 | 2023-03-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-03-16 | 2023-03-14 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-03-14 | 2023-03-10 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-03-10 | 2023-03-08 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2023-03-09 | 2023-03-07 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-03-08 | 2023-03-06 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-03-07 | 2023-03-03 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-03-06 | 2023-03-02 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-03-03 | 2023-03-01 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2023-02-24 | 2023-02-22 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2023-02-23 | 2023-02-21 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2023-02-22 | 2023-02-20 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2023-02-20 | 2023-02-16 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2023-02-17 | 2023-02-15 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2023-02-16 | 2023-02-14 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-02-13 | 2023-02-09 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-02-10 | 2023-02-08 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-02-09 | 2023-02-07 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-02-08 | 2023-02-06 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-02-07 | 2023-02-03 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2023-02-02 | 2023-01-31 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2023-02-01 | 2023-01-30 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2023-01-31 | 2023-01-27 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2023-01-27 | 2023-01-20 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2023-01-26 | 2023-01-19 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2023-01-20 | 2023-01-18 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2023-01-19 | 2023-01-17 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2023-01-12 | 2023-01-10 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2023-01-11 | 2023-01-09 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2023-01-10 | 2023-01-06 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2023-01-09 | 2023-01-05 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2023-01-06 | 2023-01-04 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2023-01-05 | 2023-01-03 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-30 | 2022-12-28 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-29 | 2022-12-23 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-12-28 | 2022-12-22 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2022-12-23 | 2022-12-21 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-22 | 2022-12-20 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-21 | 2022-12-19 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2022-12-20 | 2022-12-16 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-19 | 2022-12-15 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-12-16 | 2022-12-14 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-14 | 2022-12-12 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-09 | 2022-12-07 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-12-08 | 2022-12-06 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-12-07 | 2022-12-05 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-12-02 | 2022-11-30 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-12-01 | 2022-11-29 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-11-30 | 2022-11-28 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-29 | 2022-11-25 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-11-28 | 2022-11-24 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-11-25 | 2022-11-23 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-11-24 | 2022-11-22 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-22 | 2022-11-18 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-18 | 2022-11-16 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-16 | 2022-11-14 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-11-09 | 2022-11-07 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-11-08 | 2022-11-04 | 0.866 | 1,917 | +0 | 0.00% | 1,660 |
| 2022-11-07 | 2022-11-03 | 0.845 | 1,917 | +0 | 0.00% | 1,620 |
| 2022-11-04 | 2022-11-02 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-11-03 | 2022-11-01 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-11-02 | 2022-10-31 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-10-31 | 2022-10-27 | 0.835 | 1,917 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.824 | 1,917 | +0 | 0.00% | 1,580 |
| 2022-10-27 | 2022-10-25 | 0.814 | 1,917 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.803 | 1,917 | +0 | 0.00% | 1,540 |
| 2022-10-25 | 2022-10-21 | 0.824 | 1,917 | +0 | 0.00% | 1,580 |
| 2022-10-24 | 2022-10-20 | 0.824 | 1,917 | +0 | 0.00% | 1,580 |
| 2022-10-21 | 2022-10-19 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-10-18 | 2022-10-14 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-10-17 | 2022-10-13 | 0.835 | 1,917 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.835 | 1,917 | +0 | 0.00% | 1,600 |
| 2022-10-13 | 2022-10-11 | 0.845 | 1,917 | +0 | 0.00% | 1,620 |
| 2022-10-12 | 2022-10-10 | 0.855 | 1,917 | +0 | 0.00% | 1,640 |
| 2022-10-11 | 2022-10-07 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-10-10 | 2022-10-06 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-10-07 | 2022-10-05 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2022-10-06 | 2022-10-03 | 0.835 | 1,917 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.845 | 1,917 | +0 | 0.00% | 1,620 |
| 2022-10-03 | 2022-09-29 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.887 | 1,917 | +0 | 0.00% | 1,700 |
| 2022-09-28 | 2022-09-26 | 0.887 | 1,917 | +0 | 0.00% | 1,700 |
| 2022-09-27 | 2022-09-23 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-09-26 | 2022-09-22 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-09-23 | 2022-09-21 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-09-22 | 2022-09-20 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-09-19 | 2022-09-15 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-09-16 | 2022-09-14 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-09-14 | 2022-09-09 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-13 | 2022-09-08 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-09-09 | 2022-09-07 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-05 | 2022-09-01 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-09-02 | 2022-08-31 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-09-01 | 2022-08-30 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-08-30 | 2022-08-26 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-08-29 | 2022-08-25 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-08-26 | 2022-08-24 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-08-25 | 2022-08-23 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-08-23 | 2022-08-19 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-08-22 | 2022-08-18 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-08-19 | 2022-08-17 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-08-18 | 2022-08-16 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-08-17 | 2022-08-15 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2022-08-16 | 2022-08-12 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-08-12 | 2022-08-10 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-08-10 | 2022-08-08 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-08-09 | 2022-08-05 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-08-08 | 2022-08-04 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-08-05 | 2022-08-03 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-08-03 | 2022-08-01 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-07-28 | 2022-07-26 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-26 | 2022-07-22 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-07-25 | 2022-07-21 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-07-21 | 2022-07-19 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-07-20 | 2022-07-18 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-07-19 | 2022-07-15 | 0.887 | 1,917 | +0 | 0.00% | 1,700 |
| 2022-07-18 | 2022-07-14 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-14 | 2022-07-12 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2022-07-13 | 2022-07-11 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-12 | 2022-07-08 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-11 | 2022-07-07 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-07-08 | 2022-07-06 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-07-06 | 2022-07-04 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-07-05 | 2022-06-30 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-07-04 | 2022-06-29 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-06-30 | 2022-06-28 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-29 | 2022-06-27 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-06-28 | 2022-06-24 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-06-27 | 2022-06-23 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-24 | 2022-06-22 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-06-23 | 2022-06-21 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-20 | 2022-06-16 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-06-17 | 2022-06-15 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-06-16 | 2022-06-14 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-06-14 | 2022-06-10 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-06-13 | 2022-06-09 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-06-10 | 2022-06-08 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-06-08 | 2022-06-06 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-06-07 | 2022-06-02 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-06-02 | 2022-05-31 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-06-01 | 2022-05-30 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-31 | 2022-05-27 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-27 | 2022-05-25 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-26 | 2022-05-24 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2022-05-25 | 2022-05-23 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-05-24 | 2022-05-20 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-05-23 | 2022-05-19 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-20 | 2022-05-18 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-19 | 2022-05-17 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-18 | 2022-05-16 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-16 | 2022-05-12 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-12 | 2022-05-10 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-11 | 2022-05-06 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-05-10 | 2022-05-05 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-05-05 | 2022-05-03 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-05-04 | 2022-04-29 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-05-03 | 2022-04-28 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-04-29 | 2022-04-27 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2022-04-28 | 2022-04-26 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2022-04-27 | 2022-04-25 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2022-04-26 | 2022-04-22 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-04-25 | 2022-04-21 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2022-04-22 | 2022-04-20 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-04-21 | 2022-04-19 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2022-04-20 | 2022-04-14 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2022-04-19 | 2022-04-13 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2022-04-14 | 2022-04-12 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-04-13 | 2022-04-11 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-04-12 | 2022-04-08 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-04-11 | 2022-04-07 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2022-04-08 | 2022-04-06 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-04-07 | 2022-04-04 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-04-06 | 2022-04-01 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-04-04 | 2022-03-31 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2022-04-01 | 2022-03-30 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-03-31 | 2022-03-29 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-03-30 | 2022-03-28 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-03-29 | 2022-03-25 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-03-28 | 2022-03-24 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2022-03-24 | 2022-03-22 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-03-23 | 2022-03-21 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2022-03-22 | 2022-03-18 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2022-03-21 | 2022-03-17 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2022-03-17 | 2022-03-15 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2022-03-16 | 2022-03-14 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-03-15 | 2022-03-11 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2022-03-14 | 2022-03-10 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-03-11 | 2022-03-09 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-03-10 | 2022-03-08 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-03-09 | 2022-03-07 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2022-03-08 | 2022-03-04 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2022-03-07 | 2022-03-03 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2022-03-04 | 2022-03-02 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-03-03 | 2022-03-01 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-03-02 | 2022-02-28 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-03-01 | 2022-02-25 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-28 | 2022-02-24 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2022-02-24 | 2022-02-22 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-23 | 2022-02-21 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-22 | 2022-02-18 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-02-21 | 2022-02-17 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-02-18 | 2022-02-16 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-17 | 2022-02-15 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-16 | 2022-02-14 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-02-15 | 2022-02-11 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-02-14 | 2022-02-10 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-11 | 2022-02-09 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-02-10 | 2022-02-08 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2022-02-09 | 2022-02-07 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-02-08 | 2022-02-04 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-07 | 2022-01-31 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2022-02-04 | 2022-01-27 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2022-01-28 | 2022-01-26 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2022-01-27 | 2022-01-25 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-01-26 | 2022-01-24 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2022-01-25 | 2022-01-21 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2022-01-24 | 2022-01-20 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2022-01-21 | 2022-01-19 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2022-01-20 | 2022-01-18 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2022-01-19 | 2022-01-17 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2022-01-18 | 2022-01-14 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2022-01-17 | 2022-01-13 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2022-01-14 | 2022-01-12 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2022-01-13 | 2022-01-11 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2022-01-11 | 2022-01-07 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2022-01-10 | 2022-01-06 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2022-01-07 | 2022-01-05 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-01-06 | 2022-01-04 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2022-01-05 | 2022-01-03 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2022-01-04 | 2021-12-31 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2022-01-03 | 2021-12-29 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-12-30 | 2021-12-28 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-12-29 | 2021-12-24 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-12-28 | 2021-12-22 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-12-22 | 2021-12-20 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-12-21 | 2021-12-17 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-12-20 | 2021-12-16 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-12-16 | 2021-12-14 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-12-15 | 2021-12-13 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-12-14 | 2021-12-10 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-12-13 | 2021-12-09 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-12-10 | 2021-12-08 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-12-09 | 2021-12-07 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-12-08 | 2021-12-06 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-12-06 | 2021-12-02 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2021-12-03 | 2021-12-01 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-12-02 | 2021-11-30 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-12-01 | 2021-11-29 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-11-30 | 2021-11-26 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-11-29 | 2021-11-25 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-11-26 | 2021-11-24 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-11-25 | 2021-11-23 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-11-24 | 2021-11-22 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-11-23 | 2021-11-19 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2021-11-22 | 2021-11-18 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-11-19 | 2021-11-17 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-11-18 | 2021-11-16 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2021-11-17 | 2021-11-15 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-11-16 | 2021-11-12 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2021-11-15 | 2021-11-11 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-11-12 | 2021-11-10 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-11-11 | 2021-11-09 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-11-10 | 2021-11-08 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-11-09 | 2021-11-05 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-11-08 | 2021-11-04 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-11-05 | 2021-11-03 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-11-04 | 2021-11-02 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-11-03 | 2021-11-01 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-11-01 | 2021-10-28 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-10-29 | 2021-10-27 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-10-28 | 2021-10-26 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-10-27 | 2021-10-25 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-10-26 | 2021-10-22 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-22 | 2021-10-20 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-10-21 | 2021-10-19 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-10-20 | 2021-10-18 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-10-19 | 2021-10-15 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-10-18 | 2021-10-12 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-15 | 2021-10-11 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-12 | 2021-10-08 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-10-11 | 2021-10-07 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-10-08 | 2021-10-06 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-07 | 2021-10-05 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-10-06 | 2021-10-04 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-10-05 | 2021-09-30 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-10-04 | 2021-09-29 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-09-30 | 2021-09-28 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-09-29 | 2021-09-27 | 0.949 | 1,917 | +0 | 0.00% | 1,820 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-09-27 | 2021-09-23 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,917 | +0 | 0.00% | 1,840 |
| 2021-09-23 | 2021-09-20 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-09-21 | 2021-09-17 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-09-20 | 2021-09-16 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-17 | 2021-09-15 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-16 | 2021-09-14 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-09-15 | 2021-09-13 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-14 | 2021-09-10 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-10 | 2021-09-08 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-09 | 2021-09-07 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-08 | 2021-09-06 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-09-07 | 2021-09-03 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-06 | 2021-09-02 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-03 | 2021-09-01 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-09-02 | 2021-08-31 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-09-01 | 2021-08-30 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-08-30 | 2021-08-26 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2021-08-27 | 2021-08-25 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-08-26 | 2021-08-24 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-08-25 | 2021-08-23 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-08-24 | 2021-08-20 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-08-23 | 2021-08-19 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-08-20 | 2021-08-18 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2021-08-19 | 2021-08-17 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-08-18 | 2021-08-16 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-08-17 | 2021-08-13 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-08-16 | 2021-08-12 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-08-12 | 2021-08-10 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2021-08-11 | 2021-08-09 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-08-10 | 2021-08-06 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-08-09 | 2021-08-05 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-08-06 | 2021-08-04 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-08-05 | 2021-08-03 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-08-04 | 2021-08-02 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2021-08-03 | 2021-07-30 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-08-02 | 2021-07-29 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-07-30 | 2021-07-28 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2021-07-29 | 2021-07-27 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2021-07-28 | 2021-07-26 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2021-07-26 | 2021-07-22 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2021-07-23 | 2021-07-21 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2021-07-21 | 2021-07-19 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2021-07-20 | 2021-07-16 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2021-07-19 | 2021-07-15 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2021-07-16 | 2021-07-14 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2021-07-15 | 2021-07-13 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2021-07-14 | 2021-07-12 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2021-07-13 | 2021-07-09 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2021-07-12 | 2021-07-08 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2021-07-09 | 2021-07-07 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-07-08 | 2021-07-06 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-07-07 | 2021-07-05 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2021-07-06 | 2021-07-02 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2021-07-05 | 2021-06-30 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-07-02 | 2021-06-29 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-06-30 | 2021-06-28 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-06-29 | 2021-06-25 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-06-28 | 2021-06-24 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-06-25 | 2021-06-23 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2021-06-24 | 2021-06-22 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2021-06-23 | 2021-06-21 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-06-22 | 2021-06-18 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-06-21 | 2021-06-17 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-06-18 | 2021-06-16 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-06-17 | 2021-06-15 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-06-16 | 2021-06-11 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-06-15 | 2021-06-10 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-06-11 | 2021-06-09 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-06-10 | 2021-06-08 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-06-09 | 2021-06-07 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-06-08 | 2021-06-04 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2021-06-07 | 2021-06-03 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2021-06-04 | 2021-06-02 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2021-06-03 | 2021-06-01 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2021-06-02 | 2021-05-31 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2021-06-01 | 2021-05-28 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-05-31 | 2021-05-27 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2021-05-28 | 2021-05-26 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-05-27 | 2021-05-25 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-05-26 | 2021-05-24 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-05-25 | 2021-05-21 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-05-24 | 2021-05-20 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-05-21 | 2021-05-18 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-05-20 | 2021-05-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-05-18 | 2021-05-14 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-05-17 | 2021-05-13 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-05-14 | 2021-05-12 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2021-05-13 | 2021-05-11 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2021-05-11 | 2021-05-07 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-05-10 | 2021-05-06 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-05-07 | 2021-05-05 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-05-06 | 2021-05-04 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-05-05 | 2021-05-03 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-05-04 | 2021-04-30 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-05-03 | 2021-04-29 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-04-30 | 2021-04-28 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-04-29 | 2021-04-27 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2021-04-27 | 2021-04-23 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2021-04-26 | 2021-04-22 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2021-04-23 | 2021-04-21 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-04-22 | 2021-04-20 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2021-04-21 | 2021-04-19 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-04-20 | 2021-04-16 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-04-19 | 2021-04-15 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-04-16 | 2021-04-14 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-04-15 | 2021-04-13 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-04-14 | 2021-04-12 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-04-13 | 2021-04-09 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-04-12 | 2021-04-08 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-04-09 | 2021-04-07 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-04-08 | 2021-04-01 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2021-04-07 | 2021-03-31 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-04-01 | 2021-03-30 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2021-03-31 | 2021-03-29 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-03-30 | 2021-03-26 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-03-29 | 2021-03-25 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-03-26 | 2021-03-24 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2021-03-25 | 2021-03-23 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2021-03-24 | 2021-03-22 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-03-22 | 2021-03-18 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-03-19 | 2021-03-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-03-18 | 2021-03-16 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-03-17 | 2021-03-15 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-03-16 | 2021-03-12 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-03-15 | 2021-03-11 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2021-03-12 | 2021-03-10 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-03-11 | 2021-03-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-03-10 | 2021-03-08 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-03-09 | 2021-03-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2021-03-05 | 2021-03-03 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2021-03-04 | 2021-03-02 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2021-03-03 | 2021-03-01 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2021-03-02 | 2021-02-26 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2021-03-01 | 2021-02-25 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2021-02-26 | 2021-02-24 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2021-02-23 | 2021-02-19 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2021-02-22 | 2021-02-18 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2021-02-19 | 2021-02-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-02-18 | 2021-02-16 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-02-17 | 2021-02-11 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2021-02-16 | 2021-02-09 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2021-02-10 | 2021-02-08 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2021-02-09 | 2021-02-05 | 1.085 | 1,917 | +0 | 0.00% | 2,080 |
| 2021-02-08 | 2021-02-04 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2021-02-05 | 2021-02-03 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2021-02-04 | 2021-02-02 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2021-02-03 | 2021-02-01 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-02-02 | 2021-01-29 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2021-02-01 | 2021-01-28 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2021-01-29 | 2021-01-27 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2021-01-28 | 2021-01-26 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-01-27 | 2021-01-25 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2021-01-26 | 2021-01-22 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2021-01-25 | 2021-01-21 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-01-22 | 2021-01-20 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2021-01-21 | 2021-01-19 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-01-20 | 2021-01-18 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2021-01-19 | 2021-01-15 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2021-01-18 | 2021-01-14 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2021-01-15 | 2021-01-13 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-01-14 | 2021-01-12 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-01-13 | 2021-01-11 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2021-01-12 | 2021-01-08 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2021-01-11 | 2021-01-07 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2021-01-08 | 2021-01-06 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2021-01-07 | 2021-01-05 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2021-01-06 | 2021-01-04 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2021-01-05 | 2020-12-31 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2021-01-04 | 2020-12-29 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2020-12-30 | 2020-12-28 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-12-29 | 2020-12-24 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-12-28 | 2020-12-22 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-12-23 | 2020-12-21 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-12-21 | 2020-12-17 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-12-18 | 2020-12-16 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-12-17 | 2020-12-15 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-12-16 | 2020-12-14 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-12-15 | 2020-12-11 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-12-14 | 2020-12-10 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2020-12-11 | 2020-12-09 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2020-12-10 | 2020-12-08 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2020-12-09 | 2020-12-07 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2020-12-08 | 2020-12-04 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2020-12-07 | 2020-12-03 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2020-12-04 | 2020-12-02 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-12-03 | 2020-12-01 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-12-02 | 2020-11-30 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2020-12-01 | 2020-11-27 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-11-30 | 2020-11-26 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-27 | 2020-11-25 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-26 | 2020-11-24 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-11-25 | 2020-11-23 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-11-24 | 2020-11-20 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-11-23 | 2020-11-19 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-20 | 2020-11-18 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-11-19 | 2020-11-17 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-11-18 | 2020-11-16 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-11-17 | 2020-11-13 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-11-16 | 2020-11-12 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-13 | 2020-11-11 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-12 | 2020-11-10 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2020-11-11 | 2020-11-09 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2020-11-10 | 2020-11-06 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-11-09 | 2020-11-05 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-11-06 | 2020-11-04 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-11-05 | 2020-11-03 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2020-11-04 | 2020-11-02 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2020-11-03 | 2020-10-30 | 1.116 | 1,917 | +0 | 0.00% | 2,140 |
| 2020-11-02 | 2020-10-29 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2020-10-30 | 2020-10-28 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-10-29 | 2020-10-27 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-10-28 | 2020-10-23 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-10-27 | 2020-10-22 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-10-23 | 2020-10-21 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2020-10-22 | 2020-10-20 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-10-21 | 2020-10-19 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2020-10-20 | 2020-10-16 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-10-19 | 2020-10-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-10-16 | 2020-10-14 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-10-15 | 2020-10-12 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-10-14 | 2020-10-09 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2020-10-12 | 2020-10-08 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2020-10-09 | 2020-10-07 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2020-10-08 | 2020-10-06 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2020-10-07 | 2020-10-05 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2020-10-06 | 2020-09-30 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-10-05 | 2020-09-29 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-09-30 | 2020-09-28 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-09-29 | 2020-09-25 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2020-09-28 | 2020-09-24 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2020-09-25 | 2020-09-23 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-09-24 | 2020-09-22 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2020-09-23 | 2020-09-21 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2020-09-22 | 2020-09-18 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-09-21 | 2020-09-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-09-18 | 2020-09-16 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2020-09-17 | 2020-09-15 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-09-16 | 2020-09-14 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-09-15 | 2020-09-11 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2020-09-14 | 2020-09-10 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-09-11 | 2020-09-09 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2020-09-10 | 2020-09-08 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2020-09-09 | 2020-09-07 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2020-09-08 | 2020-09-04 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2020-09-07 | 2020-09-03 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-09-04 | 2020-09-02 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2020-09-03 | 2020-09-01 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2020-09-01 | 2020-08-28 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-08-31 | 2020-08-27 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-08-28 | 2020-08-26 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-08-27 | 2020-08-25 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2020-08-26 | 2020-08-24 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2020-08-25 | 2020-08-21 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2020-08-24 | 2020-08-20 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2020-08-21 | 2020-08-19 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2020-08-20 | 2020-08-18 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2020-08-19 | 2020-08-17 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2020-08-18 | 2020-08-14 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2020-08-17 | 2020-08-13 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2020-08-14 | 2020-08-12 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2020-08-13 | 2020-08-11 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2020-08-12 | 2020-08-10 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2020-08-11 | 2020-08-07 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2020-08-10 | 2020-08-06 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2020-08-07 | 2020-08-05 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2020-08-06 | 2020-08-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2020-08-05 | 2020-08-03 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2020-08-04 | 2020-07-31 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2020-08-03 | 2020-07-30 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2020-07-31 | 2020-07-29 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2020-07-30 | 2020-07-28 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2020-07-29 | 2020-07-27 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2020-07-27 | 2020-07-23 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2020-07-24 | 2020-07-22 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-07-23 | 2020-07-21 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2020-07-22 | 2020-07-20 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2020-07-21 | 2020-07-17 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2020-07-20 | 2020-07-16 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-07-17 | 2020-07-15 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2020-07-16 | 2020-07-14 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-07-13 | 2020-07-09 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2020-07-09 | 2020-07-07 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2020-07-07 | 2020-07-03 | 0.876 | 1,917 | +0 | 0.00% | 1,680 |
| 2020-07-06 | 2020-07-02 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2020-07-03 | 2020-06-30 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-07-02 | 2020-06-29 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2020-06-30 | 2020-06-26 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-29 | 2020-06-24 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2020-06-26 | 2020-06-23 | 0.908 | 1,917 | +0 | 0.00% | 1,740 |
| 2020-06-24 | 2020-06-22 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-23 | 2020-06-19 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-22 | 2020-06-18 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2020-06-19 | 2020-06-17 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-18 | 2020-06-16 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-17 | 2020-06-15 | 0.897 | 1,917 | +0 | 0.00% | 1,720 |
| 2020-06-16 | 2020-06-12 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-06-15 | 2020-06-11 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-06-12 | 2020-06-10 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2020-06-11 | 2020-06-09 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2020-06-10 | 2020-06-08 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-06-09 | 2020-06-05 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-06-08 | 2020-06-04 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-06-05 | 2020-06-03 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-06-04 | 2020-06-02 | 0.918 | 1,917 | +0 | 0.00% | 1,760 |
| 2020-06-03 | 2020-06-01 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-06-02 | 2020-05-29 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-06-01 | 2020-05-28 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-05-29 | 2020-05-27 | 0.928 | 1,917 | +0 | 0.00% | 1,780 |
| 2020-05-28 | 2020-05-26 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-05-27 | 2020-05-25 | 0.939 | 1,917 | +0 | 0.00% | 1,800 |
| 2020-05-26 | 2020-05-22 | 0.970 | 1,917 | +0 | 0.00% | 1,860 |
| 2020-05-25 | 2020-05-21 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2020-05-22 | 2020-05-20 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2020-05-21 | 2020-05-19 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-05-20 | 2020-05-18 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-05-19 | 2020-05-15 | 1.012 | 1,917 | +0 | 0.00% | 1,940 |
| 2020-05-18 | 2020-05-14 | 1.001 | 1,917 | +0 | 0.00% | 1,920 |
| 2020-05-15 | 2020-05-13 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-05-14 | 2020-05-12 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-05-13 | 2020-05-11 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-05-12 | 2020-05-08 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-05-11 | 2020-05-07 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-05-08 | 2020-05-06 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2020-05-07 | 2020-05-05 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-05-06 | 2020-05-04 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2020-05-05 | 2020-04-29 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-05-04 | 2020-04-28 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-04-29 | 2020-04-27 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-04-28 | 2020-04-24 | 1.033 | 1,917 | +0 | 0.00% | 1,980 |
| 2020-04-27 | 2020-04-23 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2020-04-24 | 2020-04-22 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2020-04-23 | 2020-04-21 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2020-04-22 | 2020-04-20 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-04-21 | 2020-04-17 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2020-04-20 | 2020-04-16 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2020-04-17 | 2020-04-15 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2020-04-16 | 2020-04-14 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2020-04-15 | 2020-04-09 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-04-14 | 2020-04-08 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-04-08 | 2020-04-06 | 1.043 | 1,917 | +0 | 0.00% | 2,000 |
| 2020-04-07 | 2020-04-03 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-04-06 | 2020-04-02 | 1.074 | 1,917 | +0 | 0.00% | 2,060 |
| 2020-04-03 | 2020-04-01 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2020-04-02 | 2020-03-31 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2020-04-01 | 2020-03-30 | 1.106 | 1,917 | +0 | 0.00% | 2,120 |
| 2020-03-31 | 2020-03-27 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-03-30 | 2020-03-26 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2020-03-27 | 2020-03-25 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-03-26 | 2020-03-24 | 1.054 | 1,917 | +0 | 0.00% | 2,020 |
| 2020-03-25 | 2020-03-23 | 0.991 | 1,917 | +0 | 0.00% | 1,900 |
| 2020-03-24 | 2020-03-20 | 1.022 | 1,917 | +0 | 0.00% | 1,960 |
| 2020-03-23 | 2020-03-19 | 0.981 | 1,917 | +0 | 0.00% | 1,880 |
| 2020-03-20 | 2020-03-18 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-03-19 | 2020-03-17 | 1.064 | 1,917 | +0 | 0.00% | 2,040 |
| 2020-03-18 | 2020-03-16 | 1.095 | 1,917 | +0 | 0.00% | 2,100 |
| 2020-03-17 | 2020-03-13 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2020-03-16 | 2020-03-12 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2020-03-13 | 2020-03-11 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2020-03-12 | 2020-03-10 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-03-11 | 2020-03-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-03-10 | 2020-03-06 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-03-09 | 2020-03-05 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-03-06 | 2020-03-04 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-03-05 | 2020-03-03 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2020-03-04 | 2020-03-02 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2020-03-03 | 2020-02-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-03-02 | 2020-02-27 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-02-28 | 2020-02-26 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2020-02-27 | 2020-02-25 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2020-02-26 | 2020-02-24 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2020-02-25 | 2020-02-21 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2020-02-24 | 2020-02-20 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2020-02-21 | 2020-02-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-02-20 | 2020-02-18 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-02-19 | 2020-02-17 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2020-02-18 | 2020-02-14 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2020-02-17 | 2020-02-13 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-02-14 | 2020-02-12 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-02-13 | 2020-02-11 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2020-02-12 | 2020-02-10 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-02-11 | 2020-02-07 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-02-10 | 2020-02-06 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-02-07 | 2020-02-05 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2020-02-06 | 2020-02-04 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2020-02-05 | 2020-02-03 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2020-02-04 | 2020-01-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-02-03 | 2020-01-30 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-01-31 | 2020-01-29 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-01-30 | 2020-01-24 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2020-01-29 | 2020-01-22 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-01-23 | 2020-01-21 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-01-22 | 2020-01-20 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-01-21 | 2020-01-17 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2020-01-20 | 2020-01-16 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-01-17 | 2020-01-15 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2020-01-16 | 2020-01-14 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-01-15 | 2020-01-13 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2020-01-14 | 2020-01-10 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2020-01-13 | 2020-01-09 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2020-01-09 | 2020-01-07 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2020-01-08 | 2020-01-06 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2020-01-07 | 2020-01-03 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2020-01-06 | 2020-01-02 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2020-01-03 | 2019-12-31 | 1.210 | 1,917 | +0 | 0.00% | 2,320 |
| 2020-01-02 | 2019-12-27 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-12-30 | 2019-12-24 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2019-12-27 | 2019-12-20 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2019-12-23 | 2019-12-19 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2019-12-20 | 2019-12-18 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2019-12-19 | 2019-12-17 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2019-12-18 | 2019-12-16 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2019-12-17 | 2019-12-13 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-12-16 | 2019-12-12 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2019-12-13 | 2019-12-11 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-12-12 | 2019-12-10 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-12-11 | 2019-12-09 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2019-12-10 | 2019-12-06 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2019-12-09 | 2019-12-05 | 1.127 | 1,917 | +0 | 0.00% | 2,160 |
| 2019-12-06 | 2019-12-04 | 1.137 | 1,917 | +0 | 0.00% | 2,180 |
| 2019-12-05 | 2019-12-03 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2019-12-04 | 2019-12-02 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2019-12-03 | 2019-11-29 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2019-12-02 | 2019-11-28 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2019-11-29 | 2019-11-27 | 1.148 | 1,917 | +0 | 0.00% | 2,200 |
| 2019-11-28 | 2019-11-26 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-11-27 | 2019-11-25 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-11-26 | 2019-11-22 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2019-11-25 | 2019-11-21 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2019-11-22 | 2019-11-20 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2019-11-21 | 2019-11-19 | 1.189 | 1,917 | +0 | 0.00% | 2,280 |
| 2019-11-20 | 2019-11-18 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2019-11-19 | 2019-11-15 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2019-11-18 | 2019-11-14 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2019-11-15 | 2019-11-13 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2019-11-14 | 2019-11-12 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2019-11-13 | 2019-11-11 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2019-11-12 | 2019-11-08 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2019-11-11 | 2019-11-07 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2019-11-08 | 2019-11-06 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2019-11-07 | 2019-11-05 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2019-11-06 | 2019-11-04 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2019-11-05 | 2019-11-01 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2019-11-04 | 2019-10-31 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2019-11-01 | 2019-10-30 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2019-10-31 | 2019-10-29 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2019-10-30 | 2019-10-28 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2019-10-29 | 2019-10-25 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2019-10-28 | 2019-10-24 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2019-10-25 | 2019-10-23 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2019-10-24 | 2019-10-22 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2019-10-23 | 2019-10-21 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2019-10-22 | 2019-10-18 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2019-10-21 | 2019-10-17 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2019-10-18 | 2019-10-16 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2019-10-17 | 2019-10-15 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2019-10-16 | 2019-10-14 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2019-10-15 | 2019-10-11 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2019-10-14 | 2019-10-10 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2019-10-11 | 2019-10-09 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-10-10 | 2019-10-08 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2019-10-09 | 2019-10-04 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-10-08 | 2019-10-03 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-10-04 | 2019-10-02 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2019-10-03 | 2019-09-30 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2019-10-02 | 2019-09-27 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-30 | 2019-09-26 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-27 | 2019-09-25 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-26 | 2019-09-24 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-25 | 2019-09-23 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-24 | 2019-09-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-23 | 2019-09-19 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-20 | 2019-09-18 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2019-09-19 | 2019-09-17 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2019-09-18 | 2019-09-16 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-09-17 | 2019-09-13 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2019-09-16 | 2019-09-12 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2019-09-13 | 2019-09-11 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-09-12 | 2019-09-10 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-09-11 | 2019-09-09 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-09-10 | 2019-09-06 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2019-09-09 | 2019-09-05 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2019-09-06 | 2019-09-04 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2019-09-05 | 2019-09-03 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2019-09-04 | 2019-09-02 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2019-09-03 | 2019-08-30 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2019-09-02 | 2019-08-29 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2019-08-30 | 2019-08-28 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2019-08-29 | 2019-08-27 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2019-08-28 | 2019-08-26 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2019-08-27 | 2019-08-23 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-08-26 | 2019-08-22 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2019-08-23 | 2019-08-21 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2019-08-22 | 2019-08-20 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2019-08-21 | 2019-08-19 | 1.596 | 1,917 | +0 | 0.00% | 3,060 |
| 2019-08-20 | 2019-08-16 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2019-08-19 | 2019-08-15 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2019-08-16 | 2019-08-14 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,917 | +0 | 0.00% | 3,440 |
| 2019-08-14 | 2019-08-12 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-08-13 | 2019-08-09 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-08-12 | 2019-08-08 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2019-08-09 | 2019-08-07 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-08-08 | 2019-08-06 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2019-08-07 | 2019-08-05 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-08-06 | 2019-08-02 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-08-05 | 2019-08-01 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-08-02 | 2019-07-31 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2019-08-01 | 2019-07-30 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-07-31 | 2019-07-29 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-07-30 | 2019-07-26 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2019-07-29 | 2019-07-25 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2019-07-26 | 2019-07-24 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2019-07-25 | 2019-07-23 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2019-07-24 | 2019-07-22 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2019-07-23 | 2019-07-19 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-07-22 | 2019-07-18 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-07-19 | 2019-07-17 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2019-07-18 | 2019-07-16 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-07-17 | 2019-07-15 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-07-16 | 2019-07-12 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2019-07-15 | 2019-07-11 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2019-07-12 | 2019-07-10 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-07-11 | 2019-07-09 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-07-10 | 2019-07-08 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-07-09 | 2019-07-05 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-07-08 | 2019-07-04 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2019-07-05 | 2019-07-03 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-07-04 | 2019-07-02 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2019-07-03 | 2019-06-28 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2019-07-02 | 2019-06-27 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2019-06-28 | 2019-06-26 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2019-06-27 | 2019-06-25 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2019-06-26 | 2019-06-24 | 1.565 | 1,917 | +0 | 0.00% | 3,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2019-06-24 | 2019-06-20 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2019-06-21 | 2019-06-19 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2019-06-20 | 2019-06-18 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2019-06-19 | 2019-06-17 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2019-06-18 | 2019-06-14 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 2.056 | 1,917 | +0 | 0.00% | 3,941 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,917 | +253 | 0.00% | 3,941 |
| 2019-06-13 | 2019-06-11 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2019-06-12 | 2019-06-10 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2019-06-11 | 2019-06-06 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2019-06-10 | 2019-06-05 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2019-06-06 | 2019-06-04 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2019-06-05 | 2019-06-03 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2019-06-04 | 2019-05-31 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2019-06-03 | 2019-05-30 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2019-05-31 | 2019-05-29 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2019-05-30 | 2019-05-28 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2019-05-29 | 2019-05-27 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2019-05-28 | 2019-05-24 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2019-05-27 | 2019-05-23 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2019-05-24 | 2019-05-22 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2019-05-23 | 2019-05-21 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2019-05-22 | 2019-05-20 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2019-05-21 | 2019-05-17 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2019-05-20 | 2019-05-16 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2019-05-17 | 2019-05-15 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2019-05-16 | 2019-05-14 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2019-05-15 | 2019-05-10 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2019-05-14 | 2019-05-09 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2019-05-10 | 2019-05-08 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2019-05-09 | 2019-05-07 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2019-05-08 | 2019-05-06 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2019-05-07 | 2019-05-03 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2019-05-06 | 2019-05-02 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2019-05-03 | 2019-04-30 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2019-05-02 | 2019-04-29 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2019-04-30 | 2019-04-26 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2019-04-29 | 2019-04-25 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2019-04-26 | 2019-04-24 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2019-04-25 | 2019-04-23 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2019-04-24 | 2019-04-18 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2019-04-23 | 2019-04-17 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2019-04-18 | 2019-04-16 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2019-04-17 | 2019-04-15 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2019-04-16 | 2019-04-12 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2019-04-15 | 2019-04-11 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2019-04-12 | 2019-04-10 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2019-04-11 | 2019-04-09 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2019-04-10 | 2019-04-08 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2019-04-09 | 2019-04-04 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2019-04-08 | 2019-04-03 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2019-04-03 | 2019-04-01 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2019-04-02 | 2019-03-29 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2019-03-29 | 2019-03-27 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2019-03-28 | 2019-03-26 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2019-03-27 | 2019-03-25 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2019-03-26 | 2019-03-22 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2019-03-25 | 2019-03-21 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2019-03-22 | 2019-03-20 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2019-03-21 | 2019-03-19 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2019-03-20 | 2019-03-18 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2019-03-19 | 2019-03-15 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-03-18 | 2019-03-14 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2019-03-15 | 2019-03-13 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2019-03-14 | 2019-03-12 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-03-13 | 2019-03-11 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2019-03-12 | 2019-03-08 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-03-11 | 2019-03-07 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2019-03-08 | 2019-03-06 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2019-03-07 | 2019-03-05 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2019-03-06 | 2019-03-04 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2019-03-05 | 2019-03-01 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-03-04 | 2019-02-28 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2019-03-01 | 2019-02-27 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2019-02-28 | 2019-02-26 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-02-27 | 2019-02-25 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2019-02-26 | 2019-02-22 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2019-02-25 | 2019-02-21 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2019-02-22 | 2019-02-20 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2019-02-21 | 2019-02-19 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2019-02-20 | 2019-02-18 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2019-02-19 | 2019-02-15 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-18 | 2019-02-14 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-02-15 | 2019-02-13 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-14 | 2019-02-12 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-13 | 2019-02-11 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-12 | 2019-02-08 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-02-11 | 2019-02-04 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-08 | 2019-01-31 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-02-01 | 2019-01-30 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-01-31 | 2019-01-29 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-01-30 | 2019-01-28 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-01-29 | 2019-01-25 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-01-28 | 2019-01-24 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-01-25 | 2019-01-23 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-24 | 2019-01-22 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-23 | 2019-01-21 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-01-22 | 2019-01-18 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2019-01-21 | 2019-01-17 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2019-01-18 | 2019-01-16 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-17 | 2019-01-15 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2019-01-16 | 2019-01-14 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2019-01-15 | 2019-01-11 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-14 | 2019-01-10 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-11 | 2019-01-09 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-10 | 2019-01-08 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2019-01-09 | 2019-01-07 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2019-01-08 | 2019-01-04 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2019-01-07 | 2019-01-03 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2019-01-04 | 2019-01-02 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2019-01-03 | 2018-12-31 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2019-01-02 | 2018-12-27 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-12-28 | 2018-12-24 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-12-27 | 2018-12-20 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-12-21 | 2018-12-19 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-12-20 | 2018-12-18 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-12-19 | 2018-12-17 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-12-18 | 2018-12-14 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2018-12-17 | 2018-12-13 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2018-12-14 | 2018-12-12 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-12-13 | 2018-12-11 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2018-12-12 | 2018-12-10 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2018-12-11 | 2018-12-07 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2018-12-10 | 2018-12-06 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-12-07 | 2018-12-05 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2018-12-06 | 2018-12-04 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2018-12-05 | 2018-12-03 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2018-12-04 | 2018-11-30 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-12-03 | 2018-11-29 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-11-30 | 2018-11-28 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2018-11-29 | 2018-11-27 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2018-11-28 | 2018-11-26 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2018-11-27 | 2018-11-23 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-11-26 | 2018-11-22 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2018-11-23 | 2018-11-21 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2018-11-22 | 2018-11-20 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-11-21 | 2018-11-19 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-11-20 | 2018-11-16 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-11-19 | 2018-11-15 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2018-11-16 | 2018-11-14 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-11-15 | 2018-11-13 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-11-14 | 2018-11-12 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-11-13 | 2018-11-09 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2018-11-12 | 2018-11-08 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2018-11-09 | 2018-11-07 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-11-08 | 2018-11-06 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2018-11-07 | 2018-11-05 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2018-11-06 | 2018-11-02 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-11-05 | 2018-11-01 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2018-11-02 | 2018-10-31 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2018-11-01 | 2018-10-30 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2018-10-31 | 2018-10-29 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-10-30 | 2018-10-26 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2018-10-29 | 2018-10-25 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2018-10-26 | 2018-10-24 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-10-25 | 2018-10-23 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-10-24 | 2018-10-22 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-10-23 | 2018-10-19 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2018-10-22 | 2018-10-18 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-10-19 | 2018-10-16 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-10-18 | 2018-10-15 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-10-16 | 2018-10-12 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2018-10-15 | 2018-10-11 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2018-10-12 | 2018-10-10 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2018-10-11 | 2018-10-09 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2018-10-10 | 2018-10-08 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2018-10-09 | 2018-10-05 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2018-10-08 | 2018-10-04 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2018-10-05 | 2018-10-03 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2018-10-04 | 2018-10-02 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2018-10-03 | 2018-09-28 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-10-02 | 2018-09-27 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2018-09-28 | 2018-09-26 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-09-27 | 2018-09-24 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2018-09-26 | 2018-09-21 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-09-24 | 2018-09-20 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2018-09-21 | 2018-09-19 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2018-09-20 | 2018-09-18 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-09-19 | 2018-09-17 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-09-18 | 2018-09-14 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-09-17 | 2018-09-13 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2018-09-14 | 2018-09-12 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-09-13 | 2018-09-11 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2018-09-12 | 2018-09-10 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2018-09-11 | 2018-09-07 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2018-09-10 | 2018-09-06 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2018-09-07 | 2018-09-05 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-09-06 | 2018-09-04 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-09-05 | 2018-09-03 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2018-09-04 | 2018-08-31 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-09-03 | 2018-08-30 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-08-31 | 2018-08-29 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2018-08-30 | 2018-08-28 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2018-08-29 | 2018-08-27 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-08-28 | 2018-08-24 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-08-27 | 2018-08-23 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2018-08-24 | 2018-08-22 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2018-08-23 | 2018-08-21 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2018-08-22 | 2018-08-20 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2018-08-21 | 2018-08-17 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2018-08-20 | 2018-08-16 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-08-17 | 2018-08-15 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2018-08-16 | 2018-08-14 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-08-15 | 2018-08-13 | 2.464 | 1,664 | +0 | 0.00% | 4,101 |
| 2018-08-14 | 2018-08-10 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-08-13 | 2018-08-09 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-08-10 | 2018-08-08 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2018-08-09 | 2018-08-07 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-08-08 | 2018-08-06 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2018-08-07 | 2018-08-03 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2018-08-06 | 2018-08-02 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2018-08-03 | 2018-08-01 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2018-08-02 | 2018-07-31 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2018-08-01 | 2018-07-30 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2018-07-31 | 2018-07-27 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-07-30 | 2018-07-26 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2018-07-27 | 2018-07-25 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2018-07-26 | 2018-07-24 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2018-07-25 | 2018-07-23 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2018-07-24 | 2018-07-20 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2018-07-23 | 2018-07-19 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-07-20 | 2018-07-18 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-07-19 | 2018-07-17 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2018-07-18 | 2018-07-16 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-07-17 | 2018-07-13 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2018-07-16 | 2018-07-12 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2018-07-13 | 2018-07-11 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2018-07-12 | 2018-07-10 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2018-07-11 | 2018-07-09 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2018-07-10 | 2018-07-06 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-07-09 | 2018-07-05 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2018-07-06 | 2018-07-04 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2018-07-05 | 2018-07-03 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2018-07-04 | 2018-06-29 | 2.416 | 1,664 | +0 | 0.00% | 4,021 |
| 2018-07-03 | 2018-06-28 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2018-06-29 | 2018-06-27 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2018-06-28 | 2018-06-26 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2018-06-27 | 2018-06-25 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2018-06-26 | 2018-06-22 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2018-06-25 | 2018-06-21 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2018-06-22 | 2018-06-20 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2018-06-21 | 2018-06-19 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2018-06-20 | 2018-06-15 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-06-19 | 2018-06-14 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2018-06-15 | 2018-06-13 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-06-14 | 2018-06-12 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-06-13 | 2018-06-11 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-06-12 | 2018-06-08 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-06-11 | 2018-06-07 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2018-06-08 | 2018-06-06 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-06-07 | 2018-06-05 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2018-06-06 | 2018-06-04 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2018-06-05 | 2018-06-01 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2018-06-04 | 2018-05-31 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2018-06-01 | 2018-05-30 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2018-05-31 | 2018-05-29 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2018-05-30 | 2018-05-28 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2018-05-29 | 2018-05-25 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2018-05-28 | 2018-05-24 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-25 | 2018-05-23 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-24 | 2018-05-21 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-23 | 2018-05-18 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-21 | 2018-05-17 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-18 | 2018-05-16 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2018-05-17 | 2018-05-15 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2018-05-16 | 2018-05-14 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2018-05-15 | 2018-05-11 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-14 | 2018-05-10 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-11 | 2018-05-09 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2018-05-10 | 2018-05-08 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2018-05-09 | 2018-05-07 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2018-05-08 | 2018-05-04 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2018-05-07 | 2018-05-03 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2018-05-04 | 2018-05-02 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2018-05-03 | 2018-04-30 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2018-05-02 | 2018-04-27 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-04-30 | 2018-04-26 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2018-04-27 | 2018-04-25 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2018-04-26 | 2018-04-24 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-04-25 | 2018-04-23 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2018-04-24 | 2018-04-20 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-04-23 | 2018-04-19 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2018-04-20 | 2018-04-18 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2018-04-19 | 2018-04-17 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-04-18 | 2018-04-16 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2018-04-17 | 2018-04-13 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2018-04-16 | 2018-04-12 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2018-04-13 | 2018-04-11 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-04-12 | 2018-04-10 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2018-04-11 | 2018-04-09 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-04-10 | 2018-04-06 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2018-04-09 | 2018-04-04 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-04-06 | 2018-04-03 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2018-04-04 | 2018-03-29 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2018-04-03 | 2018-03-28 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2018-03-29 | 2018-03-27 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-03-28 | 2018-03-26 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-03-27 | 2018-03-23 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2018-03-26 | 2018-03-22 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-03-23 | 2018-03-21 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2018-03-22 | 2018-03-20 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2018-03-21 | 2018-03-19 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2018-03-20 | 2018-03-16 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2018-03-19 | 2018-03-15 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2018-03-15 | 2018-03-13 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2018-03-14 | 2018-03-12 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-03-13 | 2018-03-09 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-03-12 | 2018-03-08 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2018-03-09 | 2018-03-07 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-03-08 | 2018-03-06 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2018-03-07 | 2018-03-05 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-03-06 | 2018-03-02 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-03-05 | 2018-03-01 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-03-02 | 2018-02-28 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-03-01 | 2018-02-27 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-02-28 | 2018-02-26 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-02-27 | 2018-02-23 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2018-02-26 | 2018-02-22 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-02-23 | 2018-02-21 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2018-02-22 | 2018-02-20 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-02-21 | 2018-02-15 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-02-20 | 2018-02-13 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2018-02-14 | 2018-02-12 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2018-02-13 | 2018-02-09 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-02-12 | 2018-02-08 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2018-02-09 | 2018-02-07 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2018-02-08 | 2018-02-06 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2018-02-07 | 2018-02-05 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-02-06 | 2018-02-02 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-02-05 | 2018-02-01 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2018-02-02 | 2018-01-31 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-02-01 | 2018-01-30 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2018-01-31 | 2018-01-29 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-01-30 | 2018-01-26 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2018-01-29 | 2018-01-25 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2018-01-26 | 2018-01-24 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2018-01-25 | 2018-01-23 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2018-01-24 | 2018-01-22 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-23 | 2018-01-19 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2018-01-22 | 2018-01-18 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-01-19 | 2018-01-17 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-18 | 2018-01-16 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-17 | 2018-01-15 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-16 | 2018-01-12 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-15 | 2018-01-11 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2018-01-12 | 2018-01-10 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2018-01-11 | 2018-01-09 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2018-01-10 | 2018-01-08 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2018-01-09 | 2018-01-05 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2018-01-08 | 2018-01-04 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2018-01-05 | 2018-01-03 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2018-01-04 | 2018-01-02 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2018-01-03 | 2017-12-29 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2018-01-02 | 2017-12-28 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2017-12-29 | 2017-12-27 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2017-12-28 | 2017-12-22 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2017-12-27 | 2017-12-21 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2017-12-22 | 2017-12-20 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2017-12-21 | 2017-12-19 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2017-12-20 | 2017-12-18 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2017-12-19 | 2017-12-15 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2017-12-18 | 2017-12-14 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2017-12-15 | 2017-12-13 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2017-12-14 | 2017-12-12 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2017-12-13 | 2017-12-11 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2017-12-12 | 2017-12-08 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2017-12-11 | 2017-12-07 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2017-12-08 | 2017-12-06 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2017-12-07 | 2017-12-05 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2017-12-06 | 2017-12-04 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2017-12-05 | 2017-12-01 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2017-12-04 | 2017-11-30 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2017-12-01 | 2017-11-29 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2017-11-30 | 2017-11-28 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2017-11-29 | 2017-11-27 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2017-11-28 | 2017-11-24 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2017-11-27 | 2017-11-23 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2017-11-24 | 2017-11-22 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2017-11-23 | 2017-11-21 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2017-11-22 | 2017-11-20 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-11-21 | 2017-11-17 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2017-11-20 | 2017-11-16 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-11-17 | 2017-11-15 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-11-16 | 2017-11-14 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-11-15 | 2017-11-13 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-11-14 | 2017-11-10 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-11-13 | 2017-11-09 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2017-11-10 | 2017-11-08 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2017-11-09 | 2017-11-07 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-11-08 | 2017-11-06 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-11-07 | 2017-11-03 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-11-06 | 2017-11-02 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-11-03 | 2017-11-01 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-11-02 | 2017-10-31 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-11-01 | 2017-10-30 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2017-10-31 | 2017-10-27 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-10-30 | 2017-10-26 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-10-27 | 2017-10-25 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-10-26 | 2017-10-24 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-10-25 | 2017-10-23 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-10-24 | 2017-10-20 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-10-23 | 2017-10-19 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-10-20 | 2017-10-18 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-10-19 | 2017-10-17 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-10-18 | 2017-10-16 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-17 | 2017-10-13 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-16 | 2017-10-12 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-10-13 | 2017-10-11 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-10-12 | 2017-10-10 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-10-11 | 2017-10-09 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-10 | 2017-10-06 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-09 | 2017-10-04 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-06 | 2017-10-03 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-10-04 | 2017-09-29 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2017-10-03 | 2017-09-28 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-09-29 | 2017-09-27 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2017-09-28 | 2017-09-26 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2017-09-27 | 2017-09-25 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-09-26 | 2017-09-22 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-09-25 | 2017-09-21 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-09-22 | 2017-09-20 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2017-09-21 | 2017-09-19 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2017-09-20 | 2017-09-18 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2017-09-19 | 2017-09-15 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2017-09-18 | 2017-09-14 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2017-09-15 | 2017-09-13 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2017-09-14 | 2017-09-12 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2017-09-13 | 2017-09-11 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2017-09-12 | 2017-09-08 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2017-09-11 | 2017-09-07 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2017-09-08 | 2017-09-06 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2017-09-07 | 2017-09-05 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-09-06 | 2017-09-04 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-09-05 | 2017-09-01 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-09-04 | 2017-08-31 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-09-01 | 2017-08-30 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2017-08-31 | 2017-08-29 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2017-08-30 | 2017-08-28 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-08-29 | 2017-08-25 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-08-28 | 2017-08-24 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-08-25 | 2017-08-22 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-08-24 | 2017-08-21 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-08-22 | 2017-08-18 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2017-08-21 | 2017-08-17 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2017-08-18 | 2017-08-16 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-08-17 | 2017-08-15 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-08-16 | 2017-08-14 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2017-08-15 | 2017-08-11 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2017-08-14 | 2017-08-10 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2017-08-11 | 2017-08-09 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2017-08-10 | 2017-08-08 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-08-09 | 2017-08-07 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-08-08 | 2017-08-04 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2017-08-07 | 2017-08-03 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2017-08-04 | 2017-08-02 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-08-03 | 2017-08-01 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-08-02 | 2017-07-31 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2017-08-01 | 2017-07-28 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2017-07-31 | 2017-07-27 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-07-28 | 2017-07-26 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2017-07-27 | 2017-07-25 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2017-07-26 | 2017-07-24 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2017-07-25 | 2017-07-21 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2017-07-24 | 2017-07-20 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2017-07-21 | 2017-07-19 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2017-07-20 | 2017-07-18 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2017-07-19 | 2017-07-17 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2017-07-18 | 2017-07-14 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2017-07-17 | 2017-07-13 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2017-07-14 | 2017-07-12 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2017-07-13 | 2017-07-11 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-07-12 | 2017-07-10 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-07-11 | 2017-07-07 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2017-07-10 | 2017-07-06 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2017-07-07 | 2017-07-05 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2017-07-06 | 2017-07-04 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2017-07-05 | 2017-07-03 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2017-07-04 | 2017-06-30 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2017-07-03 | 2017-06-29 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-06-30 | 2017-06-28 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2017-06-29 | 2017-06-27 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2017-06-28 | 2017-06-26 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2017-06-27 | 2017-06-23 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2017-06-26 | 2017-06-22 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2017-06-23 | 2017-06-21 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2017-06-22 | 2017-06-20 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2017-06-21 | 2017-06-19 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-06-20 | 2017-06-16 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2017-06-19 | 2017-06-15 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2017-06-16 | 2017-06-14 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2017-06-15 | 2017-06-13 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2017-06-14 | 2017-06-12 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2017-06-13 | 2017-06-09 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2017-06-12 | 2017-06-08 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2017-06-09 | 2017-06-07 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-06-08 | 2017-06-06 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-06-07 | 2017-06-05 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-06-06 | 2017-06-02 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-06-05 | 2017-06-01 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-06-02 | 2017-05-31 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-06-01 | 2017-05-29 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-05-31 | 2017-05-26 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-05-29 | 2017-05-25 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2017-05-26 | 2017-05-24 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2017-05-25 | 2017-05-23 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-05-24 | 2017-05-22 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-05-23 | 2017-05-19 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-05-22 | 2017-05-18 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-05-19 | 2017-05-17 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-05-18 | 2017-05-16 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2017-05-17 | 2017-05-15 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-05-16 | 2017-05-12 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2017-05-15 | 2017-05-11 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-05-12 | 2017-05-10 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-05-11 | 2017-05-09 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-05-10 | 2017-05-08 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-05-09 | 2017-05-05 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-05-08 | 2017-05-04 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-05-05 | 2017-05-02 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-05-04 | 2017-04-28 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2017-05-02 | 2017-04-27 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-04-28 | 2017-04-26 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2017-04-27 | 2017-04-25 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2017-04-26 | 2017-04-24 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2017-04-25 | 2017-04-21 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2017-04-24 | 2017-04-20 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2017-04-21 | 2017-04-19 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2017-04-20 | 2017-04-18 | 2.416 | 1,664 | +0 | 0.00% | 4,021 |
| 2017-04-19 | 2017-04-13 | 2.428 | 1,664 | +0 | 0.00% | 4,041 |
| 2017-04-18 | 2017-04-12 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2017-04-13 | 2017-04-11 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-04-12 | 2017-04-10 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-04-11 | 2017-04-07 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-04-10 | 2017-04-06 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-04-07 | 2017-04-05 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-04-06 | 2017-04-03 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2017-04-05 | 2017-03-31 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-04-03 | 2017-03-30 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-03-31 | 2017-03-29 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-03-30 | 2017-03-28 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-03-29 | 2017-03-27 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-03-28 | 2017-03-24 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2017-03-27 | 2017-03-23 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-03-24 | 2017-03-22 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-03-23 | 2017-03-21 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-03-22 | 2017-03-20 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-03-21 | 2017-03-17 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-03-20 | 2017-03-16 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-03-17 | 2017-03-15 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-03-16 | 2017-03-14 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-03-15 | 2017-03-13 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-03-14 | 2017-03-10 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-03-13 | 2017-03-09 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-03-10 | 2017-03-08 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-03-09 | 2017-03-07 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-03-08 | 2017-03-06 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2017-03-07 | 2017-03-03 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-03-06 | 2017-03-02 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-03-03 | 2017-03-01 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-03-02 | 2017-02-28 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2017-03-01 | 2017-02-27 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-02-28 | 2017-02-24 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-02-27 | 2017-02-23 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-02-24 | 2017-02-22 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-02-23 | 2017-02-21 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-02-22 | 2017-02-20 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-02-21 | 2017-02-17 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-02-20 | 2017-02-16 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-02-17 | 2017-02-15 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-02-16 | 2017-02-14 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-02-15 | 2017-02-13 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-02-14 | 2017-02-10 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-02-13 | 2017-02-09 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2017-02-10 | 2017-02-08 | 2.356 | 1,664 | +0 | 0.00% | 3,921 |
| 2017-02-09 | 2017-02-07 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2017-02-08 | 2017-02-06 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-02-07 | 2017-02-03 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-02-06 | 2017-02-02 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-02-03 | 2017-02-01 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-02-02 | 2017-01-27 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-02-01 | 2017-01-25 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-01-26 | 2017-01-24 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-01-25 | 2017-01-23 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-01-24 | 2017-01-20 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-01-23 | 2017-01-19 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2017-01-20 | 2017-01-18 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-01-19 | 2017-01-17 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-01-18 | 2017-01-16 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-01-17 | 2017-01-13 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2017-01-16 | 2017-01-12 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-01-13 | 2017-01-11 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-01-12 | 2017-01-10 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-01-11 | 2017-01-09 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2017-01-10 | 2017-01-06 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2017-01-09 | 2017-01-05 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2017-01-06 | 2017-01-04 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2017-01-05 | 2017-01-03 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2017-01-04 | 2016-12-30 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2017-01-03 | 2016-12-29 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2016-12-30 | 2016-12-28 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2016-12-29 | 2016-12-23 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2016-12-28 | 2016-12-22 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2016-12-23 | 2016-12-21 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2016-12-22 | 2016-12-20 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2016-12-21 | 2016-12-19 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2016-12-20 | 2016-12-16 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-12-19 | 2016-12-15 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2016-12-16 | 2016-12-14 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2016-12-15 | 2016-12-13 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2016-12-14 | 2016-12-12 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2016-12-13 | 2016-12-09 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-12-12 | 2016-12-08 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-12-09 | 2016-12-07 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2016-12-08 | 2016-12-06 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-12-07 | 2016-12-05 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-12-06 | 2016-12-02 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2016-12-05 | 2016-12-01 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-12-02 | 2016-11-30 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-12-01 | 2016-11-29 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-11-30 | 2016-11-28 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-11-29 | 2016-11-25 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2016-11-25 | 2016-11-23 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-11-24 | 2016-11-22 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-11-23 | 2016-11-21 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-11-22 | 2016-11-18 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2016-11-21 | 2016-11-17 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2016-11-18 | 2016-11-16 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-11-17 | 2016-11-15 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2016-11-16 | 2016-11-14 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2016-11-15 | 2016-11-11 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2016-11-14 | 2016-11-10 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2016-11-11 | 2016-11-09 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2016-11-10 | 2016-11-08 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2016-11-09 | 2016-11-07 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2016-11-08 | 2016-11-04 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2016-11-07 | 2016-11-03 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2016-11-04 | 2016-11-02 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2016-11-03 | 2016-11-01 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2016-11-02 | 2016-10-31 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2016-11-01 | 2016-10-28 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2016-10-31 | 2016-10-27 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2016-10-28 | 2016-10-26 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2016-10-27 | 2016-10-25 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2016-10-26 | 2016-10-24 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2016-10-25 | 2016-10-20 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2016-10-24 | 2016-10-19 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2016-10-20 | 2016-10-18 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2016-10-19 | 2016-10-17 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-10-18 | 2016-10-14 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-10-17 | 2016-10-13 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-10-14 | 2016-10-12 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-10-13 | 2016-10-11 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2016-10-12 | 2016-10-07 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-10-11 | 2016-10-06 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2016-10-07 | 2016-10-05 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2016-10-06 | 2016-10-04 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-10-04 | 2016-09-30 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-10-03 | 2016-09-29 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2016-09-30 | 2016-09-28 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2016-09-29 | 2016-09-27 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2016-09-28 | 2016-09-26 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2016-09-27 | 2016-09-23 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2016-09-26 | 2016-09-22 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2016-09-23 | 2016-09-21 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2016-09-22 | 2016-09-20 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-09-21 | 2016-09-19 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-09-20 | 2016-09-15 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-09-19 | 2016-09-14 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2016-09-15 | 2016-09-13 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2016-09-14 | 2016-09-12 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-09-13 | 2016-09-09 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2016-09-12 | 2016-09-08 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2016-09-08 | 2016-09-06 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2016-09-07 | 2016-09-05 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2016-09-06 | 2016-09-02 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-09-05 | 2016-09-01 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2016-09-01 | 2016-08-30 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2016-08-31 | 2016-08-29 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2016-08-30 | 2016-08-26 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2016-08-29 | 2016-08-25 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2016-08-26 | 2016-08-24 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2016-08-25 | 2016-08-23 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2016-08-24 | 2016-08-22 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2016-08-23 | 2016-08-19 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2016-08-22 | 2016-08-18 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2016-08-19 | 2016-08-17 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2016-08-18 | 2016-08-16 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2016-08-17 | 2016-08-15 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2016-08-16 | 2016-08-12 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2016-08-15 | 2016-08-11 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2016-08-12 | 2016-08-10 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2016-08-11 | 2016-08-09 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2016-08-10 | 2016-08-08 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2016-08-09 | 2016-08-05 | 2.440 | 1,664 | +0 | 0.00% | 4,061 |
| 2016-08-08 | 2016-08-04 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2016-08-05 | 2016-08-03 | 2.452 | 1,664 | +0 | 0.00% | 4,081 |
| 2016-08-04 | 2016-08-01 | 2.428 | 1,664 | +0 | 0.00% | 4,041 |
| 2016-08-03 | 2016-07-29 | 2.368 | 1,664 | +0 | 0.00% | 3,941 |
| 2016-08-01 | 2016-07-28 | 2.464 | 1,664 | +0 | 0.00% | 4,101 |
| 2016-07-29 | 2016-07-27 | 2.392 | 1,664 | +0 | 0.00% | 3,981 |
| 2016-07-28 | 2016-07-26 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2016-07-27 | 2016-07-25 | 2.404 | 1,664 | +0 | 0.00% | 4,001 |
| 2016-07-26 | 2016-07-22 | 2.428 | 1,664 | +0 | 0.00% | 4,041 |
| 2016-07-25 | 2016-07-21 | 2.476 | 1,664 | +0 | 0.00% | 4,121 |
| 2016-07-22 | 2016-07-20 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2016-07-21 | 2016-07-19 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2016-07-20 | 2016-07-18 | 2.248 | 1,664 | +0 | 0.00% | 3,741 |
| 2016-07-19 | 2016-07-15 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2016-07-18 | 2016-07-14 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,664 | +0 | 0.00% | 3,901 |
| 2016-07-14 | 2016-07-12 | 2.428 | 1,664 | +0 | 0.00% | 4,041 |
| 2016-07-13 | 2016-07-11 | 2.501 | 1,664 | +0 | 0.00% | 4,161 |
| 2016-07-12 | 2016-07-08 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2016-07-07 | 2016-07-05 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2016-07-06 | 2016-07-04 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2016-07-05 | 2016-06-30 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-07-04 | 2016-06-29 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-06-30 | 2016-06-28 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-06-29 | 2016-06-27 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-06-27 | 2016-06-23 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-06-24 | 2016-06-22 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-06-23 | 2016-06-21 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-06-22 | 2016-06-20 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-06-21 | 2016-06-17 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2016-06-17 | 2016-06-15 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-06-16 | 2016-06-14 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-06-15 | 2016-06-13 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-06-14 | 2016-06-10 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2016-06-13 | 2016-06-08 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-06-10 | 2016-06-07 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-06-08 | 2016-06-06 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-06-07 | 2016-06-03 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2016-06-06 | 2016-06-02 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-06-03 | 2016-06-01 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2016-06-02 | 2016-05-31 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2016-06-01 | 2016-05-30 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2016-05-30 | 2016-05-26 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2016-05-27 | 2016-05-25 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2016-05-26 | 2016-05-24 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-05-25 | 2016-05-23 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-05-24 | 2016-05-20 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-05-23 | 2016-05-19 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-05-20 | 2016-05-18 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-05-19 | 2016-05-17 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2016-05-18 | 2016-05-16 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-05-17 | 2016-05-13 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-05-16 | 2016-05-12 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-05-13 | 2016-05-11 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-05-12 | 2016-05-10 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-05-11 | 2016-05-09 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2016-05-10 | 2016-05-06 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2016-05-09 | 2016-05-05 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2016-05-06 | 2016-05-04 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2016-05-05 | 2016-05-03 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2016-05-04 | 2016-04-29 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-05-03 | 2016-04-28 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-04-29 | 2016-04-27 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-04-28 | 2016-04-26 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-04-27 | 2016-04-25 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-04-26 | 2016-04-22 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2016-04-25 | 2016-04-21 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-04-22 | 2016-04-20 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-04-21 | 2016-04-19 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-04-20 | 2016-04-18 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-04-19 | 2016-04-15 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-04-18 | 2016-04-14 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-04-15 | 2016-04-13 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-04-14 | 2016-04-12 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-04-13 | 2016-04-11 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2016-04-12 | 2016-04-08 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2016-04-11 | 2016-04-07 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2016-04-08 | 2016-04-06 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2016-04-07 | 2016-04-05 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-04-06 | 2016-04-01 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-04-05 | 2016-03-31 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2016-03-31 | 2016-03-29 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2016-03-30 | 2016-03-24 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-03-29 | 2016-03-23 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-03-24 | 2016-03-22 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2016-03-23 | 2016-03-21 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-03-22 | 2016-03-18 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-03-21 | 2016-03-17 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-03-18 | 2016-03-16 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-03-17 | 2016-03-15 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-03-16 | 2016-03-14 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2016-03-15 | 2016-03-11 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-03-14 | 2016-03-10 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-03-11 | 2016-03-09 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2016-03-10 | 2016-03-08 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2016-03-09 | 2016-03-07 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2016-03-07 | 2016-03-03 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2016-03-04 | 2016-03-02 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2016-03-02 | 2016-02-29 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-03-01 | 2016-02-26 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-02-29 | 2016-02-25 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2016-02-26 | 2016-02-24 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-02-25 | 2016-02-23 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2016-02-24 | 2016-02-22 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-02-23 | 2016-02-19 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-02-22 | 2016-02-18 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-02-19 | 2016-02-17 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-02-18 | 2016-02-16 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-02-17 | 2016-02-15 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2016-02-16 | 2016-02-12 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2016-02-15 | 2016-02-11 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-02-12 | 2016-02-05 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2016-02-11 | 2016-02-04 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2016-02-05 | 2016-02-03 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2016-02-04 | 2016-02-02 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2016-02-03 | 2016-02-01 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2016-02-02 | 2016-01-29 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2016-02-01 | 2016-01-28 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2016-01-29 | 2016-01-27 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2016-01-28 | 2016-01-26 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2016-01-27 | 2016-01-25 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2016-01-26 | 2016-01-22 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2016-01-25 | 2016-01-21 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2016-01-22 | 2016-01-20 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2016-01-21 | 2016-01-19 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2016-01-20 | 2016-01-18 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2016-01-19 | 2016-01-15 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-01-18 | 2016-01-14 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2016-01-15 | 2016-01-13 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2016-01-14 | 2016-01-12 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-01-13 | 2016-01-11 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2016-01-12 | 2016-01-08 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2016-01-11 | 2016-01-07 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2016-01-06 | 2016-01-04 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2016-01-05 | 2015-12-31 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2016-01-04 | 2015-12-29 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2015-12-30 | 2015-12-28 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2015-12-29 | 2015-12-24 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2015-12-28 | 2015-12-22 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2015-12-23 | 2015-12-21 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2015-12-22 | 2015-12-18 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-12-21 | 2015-12-17 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2015-12-18 | 2015-12-16 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2015-12-16 | 2015-12-14 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-12-15 | 2015-12-11 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2015-12-10 | 2015-12-08 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-12-08 | 2015-12-04 | 1.370 | 1,664 | +0 | 0.00% | 2,280 |
| 2015-12-07 | 2015-12-03 | 1.382 | 1,664 | +0 | 0.00% | 2,300 |
| 2015-12-04 | 2015-12-02 | 1.346 | 1,664 | +0 | 0.00% | 2,240 |
| 2015-12-03 | 2015-12-01 | 1.382 | 1,664 | +0 | 0.00% | 2,300 |
| 2015-12-02 | 2015-11-30 | 1.334 | 1,664 | +0 | 0.00% | 2,220 |
| 2015-12-01 | 2015-11-27 | 1.346 | 1,664 | +0 | 0.00% | 2,240 |
| 2015-11-30 | 2015-11-26 | 1.419 | 1,664 | +0 | 0.00% | 2,360 |
| 2015-11-27 | 2015-11-25 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2015-11-26 | 2015-11-24 | 1.431 | 1,664 | +0 | 0.00% | 2,380 |
| 2015-11-25 | 2015-11-23 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2015-11-24 | 2015-11-20 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-11-23 | 2015-11-19 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2015-11-20 | 2015-11-18 | 1.407 | 1,664 | +0 | 0.00% | 2,340 |
| 2015-11-19 | 2015-11-17 | 1.431 | 1,664 | +0 | 0.00% | 2,380 |
| 2015-11-18 | 2015-11-16 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-11-17 | 2015-11-13 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-11-16 | 2015-11-12 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-11-13 | 2015-11-11 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-11-12 | 2015-11-10 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-11-11 | 2015-11-09 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-11-10 | 2015-11-06 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2015-11-09 | 2015-11-05 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-11-06 | 2015-11-04 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-11-05 | 2015-11-03 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-11-04 | 2015-11-02 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-11-03 | 2015-10-30 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-11-02 | 2015-10-29 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-10-30 | 2015-10-28 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-10-29 | 2015-10-27 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-10-28 | 2015-10-26 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2015-10-27 | 2015-10-23 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-10-26 | 2015-10-22 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-10-23 | 2015-10-20 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-10-22 | 2015-10-19 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2015-10-20 | 2015-10-16 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-10-19 | 2015-10-15 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-10-16 | 2015-10-14 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-10-15 | 2015-10-13 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-10-14 | 2015-10-12 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-10-13 | 2015-10-09 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-10-12 | 2015-10-08 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-10-09 | 2015-10-07 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-10-08 | 2015-10-06 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-10-07 | 2015-10-05 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-10-06 | 2015-10-02 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-10-05 | 2015-09-30 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2015-10-02 | 2015-09-29 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-09-30 | 2015-09-25 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2015-09-29 | 2015-09-24 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2015-09-25 | 2015-09-23 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-09-24 | 2015-09-22 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2015-09-23 | 2015-09-21 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2015-09-22 | 2015-09-18 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2015-09-21 | 2015-09-17 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2015-09-18 | 2015-09-16 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-09-17 | 2015-09-15 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2015-09-16 | 2015-09-14 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-09-15 | 2015-09-11 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2015-09-14 | 2015-09-10 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-09-11 | 2015-09-09 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2015-09-10 | 2015-09-08 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-09-09 | 2015-09-07 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-09-08 | 2015-09-04 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2015-09-07 | 2015-09-02 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2015-09-04 | 2015-09-01 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2015-09-02 | 2015-08-31 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2015-09-01 | 2015-08-28 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2015-08-31 | 2015-08-27 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2015-08-28 | 2015-08-26 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2015-08-27 | 2015-08-25 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2015-08-26 | 2015-08-24 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-08-25 | 2015-08-21 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2015-08-24 | 2015-08-20 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2015-08-21 | 2015-08-19 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2015-08-20 | 2015-08-18 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2015-08-19 | 2015-08-17 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2015-08-18 | 2015-08-14 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2015-08-13 | 2015-08-11 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2015-08-12 | 2015-08-10 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2015-08-11 | 2015-08-07 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-08-07 | 2015-08-05 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2015-08-06 | 2015-08-04 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2015-08-05 | 2015-08-03 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2015-08-04 | 2015-07-31 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2015-08-03 | 2015-07-30 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2015-07-31 | 2015-07-29 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2015-07-30 | 2015-07-28 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-07-29 | 2015-07-27 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2015-07-28 | 2015-07-24 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2015-07-27 | 2015-07-23 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2015-07-24 | 2015-07-22 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-07-23 | 2015-07-21 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2015-07-22 | 2015-07-20 | 1.887 | 1,664 | +0 | 0.00% | 3,141 |
| 2015-07-21 | 2015-07-17 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2015-07-20 | 2015-07-16 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2015-07-17 | 2015-07-15 | 1.899 | 1,664 | +0 | 0.00% | 3,161 |
| 2015-07-16 | 2015-07-14 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2015-07-15 | 2015-07-13 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2015-07-14 | 2015-07-10 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2015-07-13 | 2015-07-09 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2015-07-10 | 2015-07-08 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-07-09 | 2015-07-07 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2015-07-07 | 2015-07-03 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2015-07-06 | 2015-07-02 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2015-07-03 | 2015-06-30 | 2.452 | 1,664 | +0 | 0.00% | 4,081 |
| 2015-07-02 | 2015-06-29 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2015-06-30 | 2015-06-26 | 2.669 | 1,664 | +0 | 0.00% | 4,441 |
| 2015-06-29 | 2015-06-25 | 2.729 | 1,664 | +0 | 0.00% | 4,541 |
| 2015-06-26 | 2015-06-24 | 2.777 | 1,664 | +0 | 0.00% | 4,621 |
| 2015-06-25 | 2015-06-23 | 2.717 | 1,664 | +0 | 0.00% | 4,521 |
| 2015-06-24 | 2015-06-22 | 2.717 | 1,664 | +0 | 0.00% | 4,521 |
| 2015-06-23 | 2015-06-19 | 2.765 | 1,664 | +0 | 0.00% | 4,601 |
| 2015-06-22 | 2015-06-18 | 2.825 | 1,664 | +0 | 0.00% | 4,701 |
| 2015-06-19 | 2015-06-17 | 2.933 | 1,664 | +0 | 0.00% | 4,881 |
| 2015-06-18 | 2015-06-16 | 2.849 | 1,664 | +0 | 0.00% | 4,741 |
| 2015-06-17 | 2015-06-15 | 2.909 | 1,664 | +0 | 0.00% | 4,841 |
| 2015-06-16 | 2015-06-12 | 2.861 | 1,664 | +0 | 0.00% | 4,761 |
| 2015-06-15 | 2015-06-11 | 2.729 | 1,664 | +0 | 0.00% | 4,541 |
| 2015-06-12 | 2015-06-10 | 2.657 | 1,664 | +0 | 0.00% | 4,421 |
| 2015-06-11 | 2015-06-09 | 2.729 | 1,664 | +0 | 0.00% | 4,541 |
| 2015-06-10 | 2015-06-08 | 2.873 | 1,664 | +0 | 0.00% | 4,781 |
| 2015-06-09 | 2015-06-05 | 2.801 | 1,664 | +0 | 0.00% | 4,661 |
| 2015-06-08 | 2015-06-04 | 2.849 | 1,664 | +0 | 0.00% | 4,741 |
| 2015-06-05 | 2015-06-03 | 3.102 | 1,664 | +0 | 0.00% | 5,161 |
| 2015-06-04 | 2015-06-02 | 3.102 | 1,664 | +0 | 0.00% | 5,161 |
| 2015-06-03 | 2015-06-01 | 3.186 | 1,664 | +0 | 0.00% | 5,301 |
| 2015-06-02 | 2015-05-29 | 3.246 | 1,664 | +0 | 0.00% | 5,401 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,664 | +0 | 0.00% | 5,221 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,664 | +0 | 0.00% | 5,441 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,664 | +0 | 0.00% | 4,981 |
| 2015-05-27 | 2015-05-22 | 2.573 | 1,664 | +0 | 0.00% | 4,281 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,664 | +0 | 0.00% | 4,101 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,664 | +0 | 0.00% | 4,181 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2015-05-19 | 2015-05-15 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2015-05-15 | 2015-05-13 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2015-05-14 | 2015-05-12 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2015-05-13 | 2015-05-11 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2015-05-12 | 2015-05-08 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2015-05-11 | 2015-05-07 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2015-05-08 | 2015-05-06 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2015-05-07 | 2015-05-05 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2015-05-06 | 2015-05-04 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2015-05-05 | 2015-04-30 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2015-05-04 | 2015-04-29 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2015-04-27 | 2015-04-23 | 2.152 | 1,664 | +0 | 0.00% | 3,581 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2015-04-23 | 2015-04-21 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2015-04-10 | 2015-04-08 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-04-08 | 2015-04-01 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-04-02 | 2015-03-31 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-04-01 | 2015-03-30 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-03-31 | 2015-03-27 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-03-30 | 2015-03-26 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-03-27 | 2015-03-25 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-03-26 | 2015-03-24 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-03-25 | 2015-03-23 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-03-24 | 2015-03-20 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-03-23 | 2015-03-19 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-03-20 | 2015-03-18 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2015-03-18 | 2015-03-16 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-03-17 | 2015-03-13 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-03-16 | 2015-03-12 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-03-13 | 2015-03-11 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-03-12 | 2015-03-10 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-03-11 | 2015-03-09 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-03-10 | 2015-03-06 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-03-09 | 2015-03-05 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-03-06 | 2015-03-04 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2015-03-05 | 2015-03-03 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-03-04 | 2015-03-02 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-03-03 | 2015-02-27 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-03-02 | 2015-02-26 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-02-27 | 2015-02-25 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2015-02-26 | 2015-02-24 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-02-25 | 2015-02-23 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2015-02-24 | 2015-02-18 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-02-23 | 2015-02-16 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2015-02-17 | 2015-02-13 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-02-16 | 2015-02-12 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2015-02-13 | 2015-02-11 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-02-12 | 2015-02-10 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-02-11 | 2015-02-09 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-02-10 | 2015-02-06 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2015-02-09 | 2015-02-05 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2015-02-06 | 2015-02-04 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-02-05 | 2015-02-03 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-02-04 | 2015-02-02 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2015-02-03 | 2015-01-30 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2015-02-02 | 2015-01-29 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2015-01-30 | 2015-01-28 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2015-01-29 | 2015-01-27 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2015-01-28 | 2015-01-26 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2015-01-27 | 2015-01-23 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2015-01-26 | 2015-01-22 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2015-01-23 | 2015-01-21 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2015-01-22 | 2015-01-20 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2015-01-21 | 2015-01-19 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2015-01-20 | 2015-01-16 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2015-01-19 | 2015-01-15 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2015-01-16 | 2015-01-14 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2015-01-15 | 2015-01-13 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2015-01-14 | 2015-01-12 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2015-01-13 | 2015-01-09 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-01-12 | 2015-01-08 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2015-01-09 | 2015-01-07 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2015-01-08 | 2015-01-06 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-01-07 | 2015-01-05 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2015-01-06 | 2015-01-02 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2015-01-05 | 2014-12-31 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2015-01-02 | 2014-12-29 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-12-30 | 2014-12-24 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-12-29 | 2014-12-22 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2014-12-23 | 2014-12-19 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-12-22 | 2014-12-18 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-12-19 | 2014-12-17 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-12-18 | 2014-12-16 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-12-17 | 2014-12-15 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-12-16 | 2014-12-12 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-12-15 | 2014-12-11 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2014-12-12 | 2014-12-10 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-12-11 | 2014-12-09 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2014-12-10 | 2014-12-08 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-12-09 | 2014-12-05 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2014-12-08 | 2014-12-04 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-12-05 | 2014-12-03 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-12-04 | 2014-12-02 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-12-03 | 2014-12-01 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2014-12-02 | 2014-11-28 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-12-01 | 2014-11-27 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-11-28 | 2014-11-26 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-11-27 | 2014-11-25 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-11-26 | 2014-11-24 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-11-25 | 2014-11-21 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-11-24 | 2014-11-20 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2014-11-21 | 2014-11-19 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-11-20 | 2014-11-18 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-11-19 | 2014-11-17 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-11-18 | 2014-11-14 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-11-17 | 2014-11-13 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-11-14 | 2014-11-12 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-11-13 | 2014-11-11 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-11-12 | 2014-11-10 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-11-11 | 2014-11-07 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-11-10 | 2014-11-06 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-11-07 | 2014-11-05 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-11-06 | 2014-11-04 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-11-05 | 2014-11-03 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2014-11-04 | 2014-10-31 | 1.503 | 1,664 | +0 | 0.00% | 2,501 |
| 2014-11-03 | 2014-10-30 | 1.551 | 1,664 | +0 | 0.00% | 2,581 |
| 2014-10-31 | 2014-10-29 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-10-30 | 2014-10-28 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-10-29 | 2014-10-27 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-10-28 | 2014-10-24 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-10-27 | 2014-10-23 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-10-24 | 2014-10-22 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-10-23 | 2014-10-21 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-10-22 | 2014-10-20 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-10-21 | 2014-10-17 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-10-20 | 2014-10-16 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-10-17 | 2014-10-15 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-10-16 | 2014-10-14 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2014-10-15 | 2014-10-13 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-10-14 | 2014-10-10 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-10-13 | 2014-10-09 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-10-10 | 2014-10-08 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2014-10-09 | 2014-10-07 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2014-10-08 | 2014-10-06 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-10-07 | 2014-10-03 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-10-06 | 2014-09-30 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-10-03 | 2014-09-29 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2014-09-30 | 2014-09-26 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-09-29 | 2014-09-25 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-09-26 | 2014-09-24 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-09-25 | 2014-09-23 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-09-24 | 2014-09-22 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2014-09-23 | 2014-09-19 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2014-09-22 | 2014-09-18 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2014-09-19 | 2014-09-17 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2014-09-18 | 2014-09-16 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2014-09-17 | 2014-09-15 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-09-16 | 2014-09-12 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-09-15 | 2014-09-11 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-09-12 | 2014-09-10 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2014-09-11 | 2014-09-08 | 1.827 | 1,664 | +0 | 0.00% | 3,041 |
| 2014-09-10 | 2014-09-05 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-09-08 | 2014-09-04 | 1.839 | 1,664 | +0 | 0.00% | 3,061 |
| 2014-09-05 | 2014-09-03 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2014-09-04 | 2014-09-02 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2014-09-03 | 2014-09-01 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2014-09-02 | 2014-08-29 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2014-09-01 | 2014-08-28 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2014-08-29 | 2014-08-27 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2014-08-28 | 2014-08-26 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2014-08-27 | 2014-08-25 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2014-08-26 | 2014-08-22 | 1.875 | 1,664 | +0 | 0.00% | 3,121 |
| 2014-08-25 | 2014-08-21 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2014-08-22 | 2014-08-20 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2014-08-21 | 2014-08-19 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2014-08-20 | 2014-08-18 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2014-08-19 | 2014-08-15 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2014-08-18 | 2014-08-14 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2014-08-15 | 2014-08-13 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2014-08-14 | 2014-08-12 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2014-08-13 | 2014-08-11 | 1.923 | 1,664 | +0 | 0.00% | 3,201 |
| 2014-08-12 | 2014-08-08 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2014-08-11 | 2014-08-07 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2014-08-08 | 2014-08-06 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2014-08-07 | 2014-08-05 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2014-08-06 | 2014-08-04 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2014-08-05 | 2014-08-01 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-08-04 | 2014-07-31 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-08-01 | 2014-07-30 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-07-31 | 2014-07-29 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-07-30 | 2014-07-28 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-07-29 | 2014-07-25 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-07-28 | 2014-07-24 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-07-25 | 2014-07-23 | 1.491 | 1,664 | +0 | 0.00% | 2,481 |
| 2014-07-24 | 2014-07-22 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-07-23 | 2014-07-21 | 1.431 | 1,664 | +0 | 0.00% | 2,380 |
| 2014-07-22 | 2014-07-18 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-07-21 | 2014-07-17 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-07-18 | 2014-07-16 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-07-17 | 2014-07-15 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-07-16 | 2014-07-14 | 1.479 | 1,664 | +0 | 0.00% | 2,461 |
| 2014-07-15 | 2014-07-11 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-07-14 | 2014-07-10 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-07-11 | 2014-07-09 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-07-10 | 2014-07-08 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2014-07-09 | 2014-07-07 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-07-08 | 2014-07-04 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-07-07 | 2014-07-03 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-07-04 | 2014-07-02 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-07-03 | 2014-06-30 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2014-07-02 | 2014-06-27 | 1.467 | 1,664 | +0 | 0.00% | 2,440 |
| 2014-06-30 | 2014-06-26 | 1.431 | 1,664 | +0 | 0.00% | 2,380 |
| 2014-06-27 | 2014-06-25 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2014-06-26 | 2014-06-24 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-06-25 | 2014-06-23 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2014-06-24 | 2014-06-20 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-06-23 | 2014-06-19 | 1.419 | 1,664 | +0 | 0.00% | 2,360 |
| 2014-06-20 | 2014-06-18 | 1.419 | 1,664 | +0 | 0.00% | 2,360 |
| 2014-06-19 | 2014-06-17 | 1.443 | 1,664 | +0 | 0.00% | 2,400 |
| 2014-06-18 | 2014-06-16 | 1.455 | 1,664 | +0 | 0.00% | 2,420 |
| 2014-06-17 | 2014-06-13 | 1.431 | 1,664 | +0 | 0.00% | 2,380 |
| 2014-06-16 | 2014-06-12 | 1.395 | 1,664 | +0 | 0.00% | 2,320 |
| 2014-06-13 | 2014-06-11 | 1.407 | 1,664 | +0 | 0.00% | 2,340 |
| 2014-06-12 | 2014-06-10 | 1.382 | 1,664 | +0 | 0.00% | 2,300 |
| 2014-06-11 | 2014-06-09 | 1.382 | 1,664 | +0 | 0.00% | 2,300 |
| 2014-06-10 | 2014-06-06 | 1.395 | 1,664 | +0 | 0.00% | 2,320 |
| 2014-06-09 | 2014-06-05 | 1.395 | 1,664 | +0 | 0.00% | 2,320 |
| 2014-06-06 | 2014-06-04 | 1.407 | 1,664 | +0 | 0.00% | 2,340 |
| 2014-06-05 | 2014-06-03 | 1.407 | 1,664 | +0 | 0.00% | 2,340 |
| 2014-06-04 | 2014-05-30 | 1.370 | 1,664 | +0 | 0.00% | 2,280 |
| 2014-06-03 | 2014-05-29 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-05-30 | 2014-05-28 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-05-29 | 2014-05-27 | 1.527 | 1,664 | +0 | 0.00% | 2,541 |
| 2014-05-28 | 2014-05-26 | 1.515 | 1,664 | +0 | 0.00% | 2,521 |
| 2014-05-27 | 2014-05-23 | 1.539 | 1,664 | +0 | 0.00% | 2,561 |
| 2014-05-26 | 2014-05-22 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-05-23 | 2014-05-21 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-05-22 | 2014-05-20 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-05-21 | 2014-05-19 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-05-20 | 2014-05-16 | 1.575 | 1,664 | +0 | 0.00% | 2,621 |
| 2014-05-19 | 2014-05-15 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2014-05-16 | 2014-05-14 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-05-15 | 2014-05-13 | 1.587 | 1,664 | +0 | 0.00% | 2,641 |
| 2014-05-14 | 2014-05-12 | 1.563 | 1,664 | +0 | 0.00% | 2,601 |
| 2014-05-13 | 2014-05-09 | 1.599 | 1,664 | +0 | 0.00% | 2,661 |
| 2014-05-12 | 2014-05-08 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2014-05-09 | 2014-05-07 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-05-08 | 2014-05-05 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-05-07 | 2014-05-02 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-05-05 | 2014-04-30 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-05-02 | 2014-04-29 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-04-30 | 2014-04-28 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-29 | 2014-04-25 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-28 | 2014-04-24 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-25 | 2014-04-23 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-24 | 2014-04-22 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-04-23 | 2014-04-17 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-04-22 | 2014-04-16 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-04-17 | 2014-04-15 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-16 | 2014-04-14 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-15 | 2014-04-11 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-04-14 | 2014-04-10 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2014-04-11 | 2014-04-09 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-04-10 | 2014-04-08 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-04-09 | 2014-04-07 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-04-08 | 2014-04-04 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-04-07 | 2014-04-03 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-04-04 | 2014-04-02 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-04-03 | 2014-04-01 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2014-04-02 | 2014-03-31 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-04-01 | 2014-03-28 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2014-03-31 | 2014-03-27 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-28 | 2014-03-26 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-03-27 | 2014-03-25 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2014-03-26 | 2014-03-24 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-03-25 | 2014-03-21 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-24 | 2014-03-20 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-03-21 | 2014-03-19 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-20 | 2014-03-18 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-03-19 | 2014-03-17 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-03-18 | 2014-03-14 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-17 | 2014-03-13 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-14 | 2014-03-12 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-03-13 | 2014-03-11 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-03-12 | 2014-03-10 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-03-11 | 2014-03-07 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2014-03-10 | 2014-03-06 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2014-03-07 | 2014-03-05 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2014-03-06 | 2014-03-04 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2014-03-05 | 2014-03-03 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2014-03-04 | 2014-02-28 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2014-03-03 | 2014-02-27 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2014-02-28 | 2014-02-26 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2014-02-27 | 2014-02-25 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2014-02-26 | 2014-02-24 | 1.719 | 1,664 | +0 | 0.00% | 2,861 |
| 2014-02-25 | 2014-02-21 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2014-02-24 | 2014-02-20 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2014-02-21 | 2014-02-19 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-02-20 | 2014-02-18 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2014-02-19 | 2014-02-17 | 1.803 | 1,664 | +0 | 0.00% | 3,001 |
| 2014-02-18 | 2014-02-14 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2014-02-17 | 2014-02-13 | 1.731 | 1,664 | +0 | 0.00% | 2,881 |
| 2014-02-14 | 2014-02-12 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2014-02-13 | 2014-02-11 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2014-02-12 | 2014-02-10 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2014-02-11 | 2014-02-07 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-02-10 | 2014-02-06 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2014-02-07 | 2014-02-05 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-02-06 | 2014-02-04 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-02-05 | 2014-01-30 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-02-04 | 2014-01-28 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-01-29 | 2014-01-27 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-28 | 2014-01-24 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-01-27 | 2014-01-23 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2014-01-24 | 2014-01-22 | 1.647 | 1,664 | +0 | 0.00% | 2,741 |
| 2014-01-23 | 2014-01-21 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-01-22 | 2014-01-20 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-01-21 | 2014-01-17 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-20 | 2014-01-16 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-17 | 2014-01-15 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-16 | 2014-01-14 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-15 | 2014-01-13 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2014-01-14 | 2014-01-10 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2014-01-13 | 2014-01-09 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-01-10 | 2014-01-08 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2014-01-09 | 2014-01-07 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2014-01-08 | 2014-01-06 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2014-01-07 | 2014-01-03 | 1.695 | 1,664 | +0 | 0.00% | 2,821 |
| 2014-01-06 | 2014-01-02 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2014-01-03 | 2013-12-31 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2014-01-02 | 2013-12-27 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2013-12-30 | 2013-12-24 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2013-12-23 | 2013-12-19 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-12-20 | 2013-12-18 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-12-19 | 2013-12-17 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-12-18 | 2013-12-16 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-12-17 | 2013-12-13 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2013-12-16 | 2013-12-12 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2013-12-13 | 2013-12-11 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-12-12 | 2013-12-10 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-12-11 | 2013-12-09 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-12-10 | 2013-12-06 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-12-09 | 2013-12-05 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2013-12-06 | 2013-12-04 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-12-05 | 2013-12-03 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-12-04 | 2013-12-02 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2013-12-03 | 2013-11-29 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-12-02 | 2013-11-28 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2013-11-29 | 2013-11-27 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2013-11-28 | 2013-11-26 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-11-27 | 2013-11-25 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2013-11-26 | 2013-11-22 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2013-11-25 | 2013-11-21 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2013-11-22 | 2013-11-20 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2013-11-21 | 2013-11-19 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-11-20 | 2013-11-18 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2013-11-19 | 2013-11-15 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2013-11-18 | 2013-11-14 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-11-15 | 2013-11-13 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2013-11-14 | 2013-11-12 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2013-11-13 | 2013-11-11 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-11-12 | 2013-11-08 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2013-11-11 | 2013-11-07 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2013-11-08 | 2013-11-06 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2013-11-07 | 2013-11-05 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2013-11-06 | 2013-11-04 | 1.984 | 1,664 | +0 | 0.00% | 3,301 |
| 2013-11-05 | 2013-11-01 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-11-04 | 2013-10-31 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-11-01 | 2013-10-30 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-10-31 | 2013-10-29 | 2.080 | 1,664 | +0 | 0.00% | 3,461 |
| 2013-10-30 | 2013-10-28 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-10-29 | 2013-10-25 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-28 | 2013-10-24 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-10-25 | 2013-10-23 | 2.056 | 1,664 | +0 | 0.00% | 3,421 |
| 2013-10-24 | 2013-10-22 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2013-10-23 | 2013-10-21 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-22 | 2013-10-18 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2013-10-21 | 2013-10-17 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-10-18 | 2013-10-16 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-10-17 | 2013-10-15 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2013-10-16 | 2013-10-11 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-15 | 2013-10-10 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-10-11 | 2013-10-09 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-10 | 2013-10-08 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-09 | 2013-10-07 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-10-08 | 2013-10-04 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-10-07 | 2013-10-03 | 2.044 | 1,664 | +0 | 0.00% | 3,401 |
| 2013-10-04 | 2013-10-02 | 2.008 | 1,664 | +0 | 0.00% | 3,341 |
| 2013-10-03 | 2013-09-30 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-10-02 | 2013-09-27 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-09-30 | 2013-09-26 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-09-27 | 2013-09-25 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-09-26 | 2013-09-24 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2013-09-25 | 2013-09-23 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2013-09-24 | 2013-09-19 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2013-09-23 | 2013-09-18 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-09-19 | 2013-09-17 | 2.020 | 1,664 | +0 | 0.00% | 3,361 |
| 2013-09-18 | 2013-09-16 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-09-17 | 2013-09-13 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2013-09-16 | 2013-09-12 | 2.068 | 1,664 | +0 | 0.00% | 3,441 |
| 2013-09-13 | 2013-09-11 | 2.092 | 1,664 | +0 | 0.00% | 3,481 |
| 2013-09-12 | 2013-09-10 | 2.116 | 1,664 | +0 | 0.00% | 3,521 |
| 2013-09-11 | 2013-09-09 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2013-09-10 | 2013-09-06 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2013-09-09 | 2013-09-05 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2013-09-06 | 2013-09-04 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2013-09-05 | 2013-09-03 | 2.164 | 1,664 | +0 | 0.00% | 3,601 |
| 2013-09-04 | 2013-09-02 | 2.176 | 1,664 | +0 | 0.00% | 3,621 |
| 2013-09-03 | 2013-08-30 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-09-02 | 2013-08-29 | 2.188 | 1,664 | +0 | 0.00% | 3,641 |
| 2013-08-30 | 2013-08-28 | 2.272 | 1,664 | +0 | 0.00% | 3,781 |
| 2013-08-29 | 2013-08-27 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2013-08-28 | 2013-08-26 | 2.308 | 1,664 | +0 | 0.00% | 3,841 |
| 2013-08-27 | 2013-08-23 | 2.260 | 1,664 | +0 | 0.00% | 3,761 |
| 2013-08-26 | 2013-08-22 | 2.224 | 1,664 | +0 | 0.00% | 3,701 |
| 2013-08-23 | 2013-08-21 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2013-08-22 | 2013-08-20 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2013-08-21 | 2013-08-19 | 2.284 | 1,664 | +0 | 0.00% | 3,801 |
| 2013-08-20 | 2013-08-16 | 2.320 | 1,664 | +0 | 0.00% | 3,861 |
| 2013-08-19 | 2013-08-15 | 2.236 | 1,664 | +0 | 0.00% | 3,721 |
| 2013-08-16 | 2013-08-13 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2013-08-15 | 2013-08-12 | 2.128 | 1,664 | +0 | 0.00% | 3,541 |
| 2013-08-13 | 2013-08-09 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2013-08-12 | 2013-08-08 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2013-08-09 | 2013-08-07 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2013-08-08 | 2013-08-06 | 1.851 | 1,664 | +0 | 0.00% | 3,081 |
| 2013-08-07 | 2013-08-05 | 1.911 | 1,664 | +0 | 0.00% | 3,181 |
| 2013-08-06 | 2013-08-02 | 1.948 | 1,664 | +0 | 0.00% | 3,241 |
| 2013-08-05 | 2013-08-01 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2013-08-02 | 2013-07-31 | 1.960 | 1,664 | +0 | 0.00% | 3,261 |
| 2013-08-01 | 2013-07-30 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2013-07-31 | 2013-07-29 | 1.972 | 1,664 | +0 | 0.00% | 3,281 |
| 2013-07-30 | 2013-07-26 | 2.032 | 1,664 | +0 | 0.00% | 3,381 |
| 2013-07-29 | 2013-07-25 | 1.935 | 1,664 | +0 | 0.00% | 3,221 |
| 2013-07-26 | 2013-07-24 | 1.996 | 1,664 | +0 | 0.00% | 3,321 |
| 2013-07-25 | 2013-07-23 | 1.863 | 1,664 | +0 | 0.00% | 3,101 |
| 2013-07-24 | 2013-07-22 | 1.779 | 1,664 | +0 | 0.00% | 2,961 |
| 2013-07-23 | 2013-07-19 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2013-07-22 | 2013-07-18 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2013-07-19 | 2013-07-17 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2013-07-18 | 2013-07-16 | 1.755 | 1,664 | +0 | 0.00% | 2,921 |
| 2013-07-17 | 2013-07-15 | 1.767 | 1,664 | +0 | 0.00% | 2,941 |
| 2013-07-16 | 2013-07-12 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2013-07-15 | 2013-07-11 | 1.791 | 1,664 | +0 | 0.00% | 2,981 |
| 2013-07-12 | 2013-07-10 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2013-07-11 | 2013-07-09 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2013-07-10 | 2013-07-08 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2013-07-09 | 2013-07-05 | 1.683 | 1,664 | +0 | 0.00% | 2,801 |
| 2013-07-08 | 2013-07-04 | 1.707 | 1,664 | +0 | 0.00% | 2,841 |
| 2013-07-05 | 2013-07-03 | 1.635 | 1,664 | +0 | 0.00% | 2,721 |
| 2013-07-04 | 2013-07-02 | 1.743 | 1,664 | +0 | 0.00% | 2,901 |
| 2013-07-03 | 2013-06-28 | 1.611 | 1,664 | +0 | 0.00% | 2,681 |
| 2013-07-02 | 2013-06-27 | 1.623 | 1,664 | +0 | 0.00% | 2,701 |
| 2013-06-28 | 2013-06-26 | 1.659 | 1,664 | +0 | 0.00% | 2,761 |
| 2013-06-27 | 2013-06-25 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2013-06-26 | 2013-06-24 | 1.671 | 1,664 | +0 | 0.00% | 2,781 |
| 2013-06-25 | 2013-06-21 | 1.815 | 1,664 | +0 | 0.00% | 3,021 |
| 2013-06-24 | 2013-06-20 | 2.104 | 1,664 | +0 | 0.00% | 3,501 |
| 2013-06-21 | 2013-06-19 | 2.140 | 1,664 | +0 | 0.00% | 3,561 |
| 2013-06-20 | 2013-06-18 | 2.200 | 1,664 | +0 | 0.00% | 3,661 |
| 2013-06-19 | 2013-06-17 | 2.212 | 1,664 | +0 | 0.00% | 3,681 |
| 2013-06-18 | 2013-06-14 | 2.296 | 1,664 | +0 | 0.00% | 3,821 |
| 2013-06-17 | 2013-06-13 | 2.332 | 1,664 | +0 | 0.00% | 3,881 |
| 2013-06-14 | 2013-06-11 | 2.380 | 1,664 | +0 | 0.00% | 3,961 |
| 2013-06-13 | 2013-06-10 | 2.440 | 1,664 | +0 | 0.00% | 4,061 |
| 2013-06-11 | 2013-06-07 | 2.501 | 1,664 | +0 | 0.00% | 4,161 |
| 2013-06-10 | 2013-06-06 | 2.501 | 1,664 | +0 | 0.00% | 4,161 |
| 2013-06-07 | 2013-06-05 | 2.513 | 1,664 | +0 | 0.00% | 4,181 |
| 2013-06-06 | 2013-06-04 | 2.635 | 1,664 | +0 | 0.00% | 4,384 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,664 | +70 | 0.00% | 4,489 |
| 2013-06-04 | 2013-05-31 | 2.823 | 1,594 | +0 | 0.00% | 4,500 |
| 2013-06-03 | 2013-05-30 | 2.710 | 1,594 | +0 | 0.00% | 4,320 |
| 2013-05-31 | 2013-05-29 | 2.672 | 1,594 | +0 | 0.00% | 4,260 |
| 2013-05-30 | 2013-05-28 | 2.723 | 1,594 | +0 | 0.00% | 4,340 |
| 2013-05-29 | 2013-05-27 | 2.635 | 1,594 | +0 | 0.00% | 4,200 |
| 2013-05-28 | 2013-05-24 | 2.622 | 1,594 | +0 | 0.00% | 4,180 |
| 2013-05-27 | 2013-05-23 | 2.597 | 1,594 | +0 | 0.00% | 4,140 |
| 2013-05-24 | 2013-05-22 | 2.635 | 1,594 | +0 | 0.00% | 4,200 |
| 2013-05-23 | 2013-05-21 | 2.698 | 1,594 | +0 | 0.00% | 4,300 |
| 2013-05-22 | 2013-05-20 | 2.647 | 1,594 | +0 | 0.00% | 4,220 |
| 2013-05-21 | 2013-05-16 | 2.723 | 1,594 | +0 | 0.00% | 4,340 |
| 2013-05-20 | 2013-05-15 | 2.848 | 1,594 | +0 | 0.00% | 4,540 |
| 2013-05-16 | 2013-05-14 | 2.886 | 1,594 | +0 | 0.00% | 4,600 |
| 2013-05-15 | 2013-05-13 | 2.861 | 1,594 | +0 | 0.00% | 4,560 |
| 2013-05-14 | 2013-05-10 | 2.949 | 1,594 | +0 | 0.00% | 4,700 |
| 2013-05-13 | 2013-05-09 | 2.911 | 1,594 | +0 | 0.00% | 4,640 |
| 2013-05-10 | 2013-05-08 | 2.936 | 1,594 | +0 | 0.00% | 4,680 |
| 2013-05-09 | 2013-05-07 | 2.936 | 1,594 | +0 | 0.00% | 4,680 |
| 2013-05-08 | 2013-05-06 | 2.961 | 1,594 | +0 | 0.00% | 4,720 |
| 2013-05-07 | 2013-05-03 | 2.836 | 1,594 | +0 | 0.00% | 4,520 |
| 2013-05-06 | 2013-05-02 | 2.823 | 1,594 | +0 | 0.00% | 4,500 |
| 2013-05-03 | 2013-04-30 | 2.873 | 1,594 | +0 | 0.00% | 4,580 |
| 2013-05-02 | 2013-04-29 | 2.823 | 1,594 | +0 | 0.00% | 4,500 |
| 2013-04-30 | 2013-04-26 | 2.886 | 1,594 | +0 | 0.00% | 4,600 |
| 2013-04-29 | 2013-04-25 | 3.049 | 1,594 | +0 | 0.00% | 4,860 |
| 2013-04-26 | 2013-04-24 | 3.036 | 1,594 | +0 | 0.00% | 4,840 |
| 2013-04-25 | 2013-04-23 | 3.036 | 1,594 | +0 | 0.00% | 4,840 |
| 2013-04-24 | 2013-04-22 | 3.124 | 1,594 | +0 | 0.00% | 4,980 |
| 2013-04-23 | 2013-04-19 | 3.212 | 1,594 | +0 | 0.00% | 5,120 |
| 2013-04-22 | 2013-04-18 | 3.162 | 1,594 | +0 | 0.00% | 5,040 |
| 2013-04-19 | 2013-04-17 | 3.137 | 1,594 | +0 | 0.00% | 5,000 |
| 2013-04-18 | 2013-04-16 | 3.237 | 1,594 | +0 | 0.00% | 5,160 |
| 2013-04-17 | 2013-04-15 | 3.250 | 1,594 | +0 | 0.00% | 5,180 |
| 2013-04-16 | 2013-04-12 | 3.488 | 1,594 | +0 | 0.00% | 5,560 |
| 2013-04-15 | 2013-04-11 | 3.425 | 1,594 | +0 | 0.00% | 5,460 |
| 2013-04-12 | 2013-04-10 | 3.526 | 1,594 | +0 | 0.00% | 5,620 |
| 2013-04-11 | 2013-04-09 | 3.538 | 1,594 | +0 | 0.00% | 5,640 |
| 2013-04-10 | 2013-04-08 | 3.563 | 1,594 | +0 | 0.00% | 5,680 |
| 2013-04-09 | 2013-04-05 | 3.413 | 1,594 | +0 | 0.00% | 5,440 |
| 2013-04-08 | 2013-04-03 | 3.626 | 1,594 | +0 | 0.00% | 5,780 |
| 2013-04-05 | 2013-04-02 | 3.664 | 1,594 | +0 | 0.00% | 5,840 |
| 2013-04-03 | 2013-03-28 | 3.664 | 1,594 | +0 | 0.00% | 5,840 |
| 2013-04-02 | 2013-03-27 | 3.626 | 1,594 | +0 | 0.00% | 5,780 |
| 2013-03-28 | 2013-03-26 | 3.601 | 1,594 | +0 | 0.00% | 5,740 |
| 2013-03-27 | 2013-03-25 | 3.676 | 1,594 | +0 | 0.00% | 5,860 |
| 2013-03-26 | 2013-03-22 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2013-03-25 | 2013-03-21 | 3.664 | 1,594 | +0 | 0.00% | 5,840 |
| 2013-03-22 | 2013-03-20 | 3.689 | 1,594 | +0 | 0.00% | 5,880 |
| 2013-03-21 | 2013-03-19 | 3.689 | 1,594 | +0 | 0.00% | 5,880 |
| 2013-03-20 | 2013-03-18 | 3.689 | 1,594 | +0 | 0.00% | 5,880 |
| 2013-03-19 | 2013-03-15 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2013-03-18 | 2013-03-14 | 3.714 | 1,594 | +0 | 0.00% | 5,920 |
| 2013-03-15 | 2013-03-13 | 3.676 | 1,594 | +0 | 0.00% | 5,860 |
| 2013-03-14 | 2013-03-12 | 3.664 | 1,594 | +0 | 0.00% | 5,840 |
| 2013-03-13 | 2013-03-11 | 3.714 | 1,594 | +0 | 0.00% | 5,920 |
| 2013-03-12 | 2013-03-08 | 3.701 | 1,594 | +0 | 0.00% | 5,900 |
| 2013-03-11 | 2013-03-07 | 3.701 | 1,594 | +0 | 0.00% | 5,900 |
| 2013-03-08 | 2013-03-06 | 3.664 | 1,594 | +0 | 0.00% | 5,840 |
| 2013-03-07 | 2013-03-05 | 3.701 | 1,594 | +0 | 0.00% | 5,900 |
| 2013-03-06 | 2013-03-04 | 3.714 | 1,594 | +0 | 0.00% | 5,920 |
| 2013-03-05 | 2013-03-01 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2013-03-04 | 2013-02-28 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2013-03-01 | 2013-02-27 | 3.714 | 1,594 | +0 | 0.00% | 5,920 |
| 2013-02-28 | 2013-02-26 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2013-02-27 | 2013-02-25 | 3.764 | 1,594 | +0 | 0.00% | 6,000 |
| 2013-02-26 | 2013-02-22 | 3.789 | 1,594 | +0 | 0.00% | 6,040 |
| 2013-02-25 | 2013-02-21 | 3.764 | 1,594 | +0 | 0.00% | 6,000 |
| 2013-02-22 | 2013-02-20 | 3.714 | 1,594 | +0 | 0.00% | 5,920 |
| 2013-02-21 | 2013-02-19 | 3.689 | 1,594 | +0 | 0.00% | 5,880 |
| 2013-02-20 | 2013-02-18 | 3.739 | 1,594 | +0 | 0.00% | 5,960 |
| 2013-02-19 | 2013-02-15 | 3.839 | 1,594 | +0 | 0.00% | 6,120 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,594 | +0 | 0.00% | 6,080 |
| 2013-02-15 | 2013-02-08 | 3.877 | 1,594 | +0 | 0.00% | 6,180 |
| 2013-02-14 | 2013-02-07 | 3.890 | 1,594 | +0 | 0.00% | 6,200 |
| 2013-02-08 | 2013-02-06 | 3.827 | 1,594 | +0 | 0.00% | 6,100 |
| 2013-02-07 | 2013-02-05 | 3.877 | 1,594 | +0 | 0.00% | 6,180 |
| 2013-02-06 | 2013-02-04 | 3.902 | 1,594 | +0 | 0.00% | 6,220 |
| 2013-02-05 | 2013-02-01 | 3.877 | 1,594 | +0 | 0.00% | 6,180 |
| 2013-02-04 | 2013-01-31 | 3.902 | 1,594 | +0 | 0.00% | 6,220 |
| 2013-02-01 | 2013-01-30 | 3.952 | 1,594 | +0 | 0.00% | 6,300 |
| 2013-01-31 | 2013-01-29 | 3.877 | 1,594 | +0 | 0.00% | 6,180 |
| 2013-01-30 | 2013-01-28 | 3.915 | 1,594 | +0 | 0.00% | 6,240 |
| 2013-01-29 | 2013-01-25 | 3.990 | 1,594 | +0 | 0.00% | 6,360 |
| 2013-01-28 | 2013-01-24 | 4.053 | 1,594 | +0 | 0.00% | 6,460 |
| 2013-01-25 | 2013-01-23 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2013-01-24 | 2013-01-22 | 4.103 | 1,594 | +0 | 0.00% | 6,540 |
| 2013-01-23 | 2013-01-21 | 4.166 | 1,594 | +0 | 0.00% | 6,640 |
| 2013-01-22 | 2013-01-18 | 4.241 | 1,594 | +0 | 0.00% | 6,760 |
| 2013-01-21 | 2013-01-17 | 4.216 | 1,594 | +0 | 0.00% | 6,720 |
| 2013-01-18 | 2013-01-16 | 4.266 | 1,594 | +0 | 0.00% | 6,800 |
| 2013-01-17 | 2013-01-15 | 4.216 | 1,594 | +0 | 0.00% | 6,720 |
| 2013-01-16 | 2013-01-14 | 4.278 | 1,594 | +0 | 0.00% | 6,820 |
| 2013-01-15 | 2013-01-11 | 4.228 | 1,594 | +0 | 0.00% | 6,740 |
| 2013-01-14 | 2013-01-10 | 4.278 | 1,594 | +0 | 0.00% | 6,820 |
| 2013-01-11 | 2013-01-09 | 4.191 | 1,594 | +0 | 0.00% | 6,680 |
| 2013-01-10 | 2013-01-08 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2013-01-09 | 2013-01-07 | 4.065 | 1,594 | +0 | 0.00% | 6,480 |
| 2013-01-08 | 2013-01-04 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2013-01-07 | 2013-01-03 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2013-01-04 | 2013-01-02 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2013-01-03 | 2012-12-31 | 3.965 | 1,594 | +0 | 0.00% | 6,320 |
| 2013-01-02 | 2012-12-27 | 3.927 | 1,594 | +0 | 0.00% | 6,260 |
| 2012-12-28 | 2012-12-24 | 3.915 | 1,594 | +0 | 0.00% | 6,240 |
| 2012-12-27 | 2012-12-20 | 3.965 | 1,594 | +0 | 0.00% | 6,320 |
| 2012-12-21 | 2012-12-19 | 3.940 | 1,594 | +0 | 0.00% | 6,280 |
| 2012-12-20 | 2012-12-18 | 3.977 | 1,594 | +0 | 0.00% | 6,340 |
| 2012-12-19 | 2012-12-17 | 3.977 | 1,594 | +0 | 0.00% | 6,340 |
| 2012-12-18 | 2012-12-14 | 4.015 | 1,594 | +0 | 0.00% | 6,400 |
| 2012-12-17 | 2012-12-13 | 4.002 | 1,594 | +0 | 0.00% | 6,380 |
| 2012-12-14 | 2012-12-12 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2012-12-13 | 2012-12-11 | 4.028 | 1,594 | +0 | 0.00% | 6,420 |
| 2012-12-12 | 2012-12-10 | 3.952 | 1,594 | +0 | 0.00% | 6,300 |
| 2012-12-11 | 2012-12-07 | 4.053 | 1,594 | +0 | 0.00% | 6,460 |
| 2012-12-10 | 2012-12-06 | 3.977 | 1,594 | +0 | 0.00% | 6,340 |
| 2012-12-07 | 2012-12-05 | 4.065 | 1,594 | +0 | 0.00% | 6,480 |
| 2012-12-06 | 2012-12-04 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2012-12-05 | 2012-12-03 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2012-12-04 | 2012-11-30 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2012-12-03 | 2012-11-29 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2012-11-30 | 2012-11-28 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-11-29 | 2012-11-27 | 4.241 | 1,594 | +0 | 0.00% | 6,760 |
| 2012-11-28 | 2012-11-26 | 4.191 | 1,594 | +0 | 0.00% | 6,680 |
| 2012-11-27 | 2012-11-23 | 4.166 | 1,594 | +0 | 0.00% | 6,640 |
| 2012-11-26 | 2012-11-22 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-11-23 | 2012-11-21 | 4.128 | 1,594 | +0 | 0.00% | 6,580 |
| 2012-11-22 | 2012-11-20 | 4.166 | 1,594 | +0 | 0.00% | 6,640 |
| 2012-11-21 | 2012-11-19 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2012-11-20 | 2012-11-16 | 4.103 | 1,594 | +0 | 0.00% | 6,540 |
| 2012-11-19 | 2012-11-15 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-11-16 | 2012-11-14 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-11-15 | 2012-11-13 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-11-14 | 2012-11-12 | 4.241 | 1,594 | +0 | 0.00% | 6,760 |
| 2012-11-13 | 2012-11-09 | 4.266 | 1,594 | +0 | 0.00% | 6,800 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,594 | +0 | 0.00% | 6,820 |
| 2012-11-09 | 2012-11-07 | 4.354 | 1,594 | +0 | 0.00% | 6,940 |
| 2012-11-08 | 2012-11-06 | 4.216 | 1,594 | +0 | 0.00% | 6,720 |
| 2012-11-07 | 2012-11-05 | 4.203 | 1,594 | +0 | 0.00% | 6,700 |
| 2012-11-06 | 2012-11-02 | 4.329 | 1,594 | +0 | 0.00% | 6,900 |
| 2012-11-05 | 2012-11-01 | 4.316 | 1,594 | +0 | 0.00% | 6,880 |
| 2012-11-02 | 2012-10-31 | 4.278 | 1,594 | +0 | 0.00% | 6,820 |
| 2012-11-01 | 2012-10-30 | 4.253 | 1,594 | +0 | 0.00% | 6,780 |
| 2012-10-31 | 2012-10-29 | 4.304 | 1,594 | +0 | 0.00% | 6,860 |
| 2012-10-30 | 2012-10-26 | 4.304 | 1,594 | +0 | 0.00% | 6,860 |
| 2012-10-29 | 2012-10-25 | 4.379 | 1,594 | +0 | 0.00% | 6,980 |
| 2012-10-26 | 2012-10-24 | 4.454 | 1,594 | +0 | 0.00% | 7,100 |
| 2012-10-25 | 2012-10-22 | 4.379 | 1,594 | +0 | 0.00% | 6,980 |
| 2012-10-24 | 2012-10-19 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-10-22 | 2012-10-18 | 4.492 | 1,594 | +0 | 0.00% | 7,160 |
| 2012-10-19 | 2012-10-17 | 4.479 | 1,594 | +0 | 0.00% | 7,140 |
| 2012-10-18 | 2012-10-16 | 4.379 | 1,594 | +0 | 0.00% | 6,980 |
| 2012-10-17 | 2012-10-15 | 4.354 | 1,594 | +0 | 0.00% | 6,940 |
| 2012-10-16 | 2012-10-12 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-10-15 | 2012-10-11 | 4.417 | 1,594 | +0 | 0.00% | 7,040 |
| 2012-10-12 | 2012-10-10 | 4.329 | 1,594 | +0 | 0.00% | 6,900 |
| 2012-10-11 | 2012-10-09 | 4.417 | 1,594 | +0 | 0.00% | 7,040 |
| 2012-10-10 | 2012-10-08 | 4.304 | 1,594 | +0 | 0.00% | 6,860 |
| 2012-10-09 | 2012-10-05 | 4.504 | 1,594 | +0 | 0.00% | 7,180 |
| 2012-10-08 | 2012-10-04 | 4.379 | 1,594 | +0 | 0.00% | 6,980 |
| 2012-10-05 | 2012-10-03 | 4.354 | 1,594 | +0 | 0.00% | 6,940 |
| 2012-10-04 | 2012-09-28 | 4.341 | 1,594 | +0 | 0.00% | 6,920 |
| 2012-10-03 | 2012-09-27 | 4.140 | 1,594 | +0 | 0.00% | 6,600 |
| 2012-09-28 | 2012-09-26 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2012-09-27 | 2012-09-25 | 4.266 | 1,594 | +0 | 0.00% | 6,800 |
| 2012-09-26 | 2012-09-24 | 4.379 | 1,594 | +0 | 0.00% | 6,980 |
| 2012-09-25 | 2012-09-21 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-09-24 | 2012-09-20 | 4.467 | 1,594 | +0 | 0.00% | 7,120 |
| 2012-09-21 | 2012-09-19 | 4.605 | 1,594 | +0 | 0.00% | 7,340 |
| 2012-09-20 | 2012-09-18 | 4.391 | 1,594 | +0 | 0.00% | 7,000 |
| 2012-09-19 | 2012-09-17 | 4.605 | 1,594 | +0 | 0.00% | 7,340 |
| 2012-09-18 | 2012-09-14 | 4.630 | 1,594 | +0 | 0.00% | 7,380 |
| 2012-09-17 | 2012-09-13 | 4.203 | 1,594 | +0 | 0.00% | 6,700 |
| 2012-09-14 | 2012-09-12 | 4.266 | 1,594 | +0 | 0.00% | 6,800 |
| 2012-09-13 | 2012-09-11 | 4.241 | 1,594 | +0 | 0.00% | 6,760 |
| 2012-09-12 | 2012-09-10 | 4.291 | 1,594 | +0 | 0.00% | 6,840 |
| 2012-09-11 | 2012-09-07 | 4.115 | 1,594 | +0 | 0.00% | 6,560 |
| 2012-09-10 | 2012-09-06 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2012-09-07 | 2012-09-05 | 4.065 | 1,594 | +0 | 0.00% | 6,480 |
| 2012-09-06 | 2012-09-04 | 4.103 | 1,594 | +0 | 0.00% | 6,540 |
| 2012-09-05 | 2012-09-03 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2012-09-04 | 2012-08-31 | 3.902 | 1,594 | +0 | 0.00% | 6,220 |
| 2012-09-03 | 2012-08-30 | 3.915 | 1,594 | +0 | 0.00% | 6,240 |
| 2012-08-31 | 2012-08-29 | 3.990 | 1,594 | +0 | 0.00% | 6,360 |
| 2012-08-30 | 2012-08-28 | 4.078 | 1,594 | +0 | 0.00% | 6,500 |
| 2012-08-29 | 2012-08-27 | 4.115 | 1,594 | +0 | 0.00% | 6,560 |
| 2012-08-28 | 2012-08-24 | 4.203 | 1,594 | +0 | 0.00% | 6,700 |
| 2012-08-27 | 2012-08-23 | 4.191 | 1,594 | +0 | 0.00% | 6,680 |
| 2012-08-24 | 2012-08-22 | 4.028 | 1,594 | +0 | 0.00% | 6,420 |
| 2012-08-23 | 2012-08-21 | 3.952 | 1,594 | +0 | 0.00% | 6,300 |
| 2012-08-22 | 2012-08-20 | 3.827 | 1,594 | +0 | 0.00% | 6,100 |
| 2012-08-21 | 2012-08-17 | 3.802 | 1,594 | +0 | 0.00% | 6,060 |
| 2012-08-20 | 2012-08-16 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2012-08-17 | 2012-08-15 | 3.739 | 1,594 | +0 | 0.00% | 5,960 |
| 2012-08-16 | 2012-08-14 | 3.827 | 1,594 | +0 | 0.00% | 6,100 |
| 2012-08-15 | 2012-08-13 | 3.726 | 1,594 | +0 | 0.00% | 5,940 |
| 2012-08-14 | 2012-08-10 | 3.764 | 1,594 | +0 | 0.00% | 6,000 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,594 | +0 | 0.00% | 6,060 |
| 2012-08-10 | 2012-08-08 | 3.827 | 1,594 | +0 | 0.00% | 6,100 |
| 2012-08-09 | 2012-08-07 | 3.839 | 1,594 | +0 | 0.00% | 6,120 |
| 2012-08-08 | 2012-08-06 | 3.839 | 1,594 | +0 | 0.00% | 6,120 |
| 2012-08-07 | 2012-08-03 | 3.789 | 1,594 | +0 | 0.00% | 6,040 |
| 2012-08-06 | 2012-08-02 | 3.777 | 1,594 | +0 | 0.00% | 6,020 |
| 2012-08-03 | 2012-08-01 | 3.726 | 1,594 | +0 | 0.00% | 5,940 |
| 2012-08-02 | 2012-07-31 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2012-08-01 | 2012-07-30 | 3.739 | 1,594 | +0 | 0.00% | 5,960 |
| 2012-07-31 | 2012-07-27 | 3.726 | 1,594 | +0 | 0.00% | 5,940 |
| 2012-07-30 | 2012-07-26 | 3.689 | 1,594 | +0 | 0.00% | 5,880 |
| 2012-07-27 | 2012-07-25 | 3.726 | 1,594 | +0 | 0.00% | 5,940 |
| 2012-07-26 | 2012-07-24 | 3.752 | 1,594 | +0 | 0.00% | 5,980 |
| 2012-07-25 | 2012-07-23 | 3.639 | 1,594 | +0 | 0.00% | 5,800 |
| 2012-07-24 | 2012-07-20 | 3.764 | 1,594 | +0 | 0.00% | 6,000 |
| 2012-07-23 | 2012-07-19 | 3.890 | 1,594 | +0 | 0.00% | 6,200 |
| 2012-07-20 | 2012-07-18 | 3.764 | 1,594 | +0 | 0.00% | 6,000 |
| 2012-07-19 | 2012-07-17 | 3.839 | 1,594 | +0 | 0.00% | 6,120 |
| 2012-07-18 | 2012-07-16 | 3.877 | 1,594 | +0 | 0.00% | 6,180 |
| 2012-07-17 | 2012-07-13 | 3.852 | 1,594 | +0 | 0.00% | 6,140 |
| 2012-07-16 | 2012-07-12 | 3.726 | 1,594 | +0 | 0.00% | 5,940 |
| 2012-07-13 | 2012-07-11 | 3.839 | 1,594 | +0 | 0.00% | 6,120 |
| 2012-07-12 | 2012-07-10 | 4.002 | 1,594 | +0 | 0.00% | 6,380 |
| 2012-07-11 | 2012-07-09 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2012-07-10 | 2012-07-06 | 4.065 | 1,594 | +0 | 0.00% | 6,480 |
| 2012-07-09 | 2012-07-05 | 4.128 | 1,594 | +0 | 0.00% | 6,580 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,594 | +0 | 0.00% | 6,580 |
| 2012-07-05 | 2012-07-03 | 4.015 | 1,594 | +0 | 0.00% | 6,400 |
| 2012-07-04 | 2012-06-29 | 4.065 | 1,594 | +0 | 0.00% | 6,480 |
| 2012-07-03 | 2012-06-28 | 4.090 | 1,594 | +0 | 0.00% | 6,520 |
| 2012-06-29 | 2012-06-27 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2012-06-28 | 2012-06-26 | 4.053 | 1,594 | +0 | 0.00% | 6,460 |
| 2012-06-27 | 2012-06-25 | 4.040 | 1,594 | +0 | 0.00% | 6,440 |
| 2012-06-26 | 2012-06-22 | 4.053 | 1,594 | +0 | 0.00% | 6,460 |
| 2012-06-25 | 2012-06-21 | 4.153 | 1,594 | +0 | 0.00% | 6,620 |
| 2012-06-22 | 2012-06-20 | 4.316 | 1,594 | +0 | 0.00% | 6,880 |
| 2012-06-21 | 2012-06-19 | 4.329 | 1,594 | +0 | 0.00% | 6,900 |
| 2012-06-20 | 2012-06-18 | 4.391 | 1,594 | +0 | 0.00% | 7,000 |
| 2012-06-19 | 2012-06-15 | 4.278 | 1,594 | +0 | 0.00% | 6,820 |
| 2012-06-18 | 2012-06-14 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-06-15 | 2012-06-13 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-06-14 | 2012-06-12 | 4.442 | 1,594 | +0 | 0.00% | 7,080 |
| 2012-06-13 | 2012-06-11 | 4.467 | 1,594 | +0 | 0.00% | 7,120 |
| 2012-06-12 | 2012-06-08 | 4.391 | 1,594 | +0 | 0.00% | 7,000 |
| 2012-06-11 | 2012-06-07 | 4.542 | 1,594 | +0 | 0.00% | 7,240 |
| 2012-06-08 | 2012-06-06 | 4.580 | 1,594 | +0 | 0.00% | 7,300 |
| 2012-06-07 | 2012-06-05 | 4.479 | 1,594 | +0 | 0.00% | 7,140 |
| 2012-06-06 | 2012-06-04 | 4.517 | 1,594 | +0 | 0.00% | 7,200 |
| 2012-06-05 | 2012-06-01 | 4.504 | 1,594 | +0 | 0.00% | 7,180 |
| 2012-06-04 | 2012-05-31 | 4.655 | 1,594 | +0 | 0.00% | 7,420 |
| 2012-06-01 | 2012-05-30 | 4.852 | 1,594 | +0 | 0.00% | 7,734 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,594 | +52 | 0.00% | 7,982 |
| 2012-05-30 | 2012-05-28 | 4.995 | 1,542 | +0 | 0.00% | 7,702 |
| 2012-05-29 | 2012-05-25 | 4.865 | 1,542 | +0 | 0.00% | 7,502 |
| 2012-05-28 | 2012-05-24 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-05-25 | 2012-05-23 | 4.696 | 1,542 | +0 | 0.00% | 7,242 |
| 2012-05-24 | 2012-05-22 | 4.930 | 1,542 | +0 | 0.00% | 7,602 |
| 2012-05-23 | 2012-05-21 | 4.891 | 1,542 | +0 | 0.00% | 7,542 |
| 2012-05-22 | 2012-05-18 | 4.722 | 1,542 | +0 | 0.00% | 7,282 |
| 2012-05-21 | 2012-05-17 | 4.476 | 1,542 | +0 | 0.00% | 6,902 |
| 2012-05-18 | 2012-05-16 | 4.294 | 1,542 | +0 | 0.00% | 6,622 |
| 2012-05-17 | 2012-05-15 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2012-05-16 | 2012-05-14 | 4.541 | 1,542 | +0 | 0.00% | 7,002 |
| 2012-05-15 | 2012-05-11 | 4.670 | 1,542 | +0 | 0.00% | 7,202 |
| 2012-05-14 | 2012-05-10 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2012-05-11 | 2012-05-09 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2012-05-10 | 2012-05-08 | 4.930 | 1,542 | +0 | 0.00% | 7,602 |
| 2012-05-09 | 2012-05-07 | 4.943 | 1,542 | +0 | 0.00% | 7,622 |
| 2012-05-08 | 2012-05-04 | 4.930 | 1,542 | +0 | 0.00% | 7,602 |
| 2012-05-07 | 2012-05-03 | 4.969 | 1,542 | +0 | 0.00% | 7,662 |
| 2012-05-04 | 2012-05-02 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-05-03 | 2012-04-30 | 4.995 | 1,542 | +0 | 0.00% | 7,702 |
| 2012-05-02 | 2012-04-27 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-04-30 | 2012-04-26 | 4.852 | 1,542 | +0 | 0.00% | 7,482 |
| 2012-04-27 | 2012-04-25 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-04-26 | 2012-04-24 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-04-25 | 2012-04-23 | 4.969 | 1,542 | +0 | 0.00% | 7,662 |
| 2012-04-24 | 2012-04-20 | 5.060 | 1,542 | +0 | 0.00% | 7,802 |
| 2012-04-23 | 2012-04-19 | 4.891 | 1,542 | +0 | 0.00% | 7,542 |
| 2012-04-20 | 2012-04-18 | 4.930 | 1,542 | +0 | 0.00% | 7,602 |
| 2012-04-19 | 2012-04-17 | 4.839 | 1,542 | +0 | 0.00% | 7,462 |
| 2012-04-18 | 2012-04-16 | 4.891 | 1,542 | +0 | 0.00% | 7,542 |
| 2012-04-17 | 2012-04-13 | 5.047 | 1,542 | +0 | 0.00% | 7,782 |
| 2012-04-16 | 2012-04-12 | 5.021 | 1,542 | +0 | 0.00% | 7,742 |
| 2012-04-13 | 2012-04-11 | 4.995 | 1,542 | +0 | 0.00% | 7,702 |
| 2012-04-12 | 2012-04-10 | 4.865 | 1,542 | +0 | 0.00% | 7,502 |
| 2012-04-11 | 2012-04-05 | 4.917 | 1,542 | +0 | 0.00% | 7,582 |
| 2012-04-10 | 2012-04-03 | 4.982 | 1,542 | +0 | 0.00% | 7,682 |
| 2012-04-05 | 2012-04-02 | 4.969 | 1,542 | +0 | 0.00% | 7,662 |
| 2012-04-03 | 2012-03-30 | 4.891 | 1,542 | +0 | 0.00% | 7,542 |
| 2012-04-02 | 2012-03-29 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2012-03-30 | 2012-03-28 | 5.111 | 1,542 | +0 | 0.00% | 7,882 |
| 2012-03-29 | 2012-03-27 | 5.124 | 1,542 | +0 | 0.00% | 7,902 |
| 2012-03-28 | 2012-03-26 | 4.943 | 1,542 | +0 | 0.00% | 7,622 |
| 2012-03-27 | 2012-03-23 | 4.839 | 1,542 | +0 | 0.00% | 7,462 |
| 2012-03-26 | 2012-03-22 | 5.008 | 1,542 | +0 | 0.00% | 7,722 |
| 2012-03-23 | 2012-03-21 | 4.995 | 1,542 | +0 | 0.00% | 7,702 |
| 2012-03-22 | 2012-03-20 | 5.060 | 1,542 | +0 | 0.00% | 7,802 |
| 2012-03-21 | 2012-03-19 | 5.111 | 1,542 | +0 | 0.00% | 7,882 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,542 | +0 | 0.00% | 8,042 |
| 2012-03-19 | 2012-03-15 | 5.215 | 1,542 | +0 | 0.00% | 8,042 |
| 2012-03-16 | 2012-03-14 | 5.371 | 1,542 | +0 | 0.00% | 8,282 |
| 2012-03-15 | 2012-03-13 | 5.423 | 1,542 | +0 | 0.00% | 8,362 |
| 2012-03-14 | 2012-03-12 | 5.293 | 1,542 | +0 | 0.00% | 8,162 |
| 2012-03-13 | 2012-03-09 | 5.280 | 1,542 | +0 | 0.00% | 8,142 |
| 2012-03-12 | 2012-03-08 | 5.021 | 1,542 | +0 | 0.00% | 7,742 |
| 2012-03-09 | 2012-03-07 | 4.956 | 1,542 | +0 | 0.00% | 7,642 |
| 2012-03-08 | 2012-03-06 | 5.034 | 1,542 | +0 | 0.00% | 7,762 |
| 2012-03-07 | 2012-03-05 | 4.995 | 1,542 | +0 | 0.00% | 7,702 |
| 2012-03-06 | 2012-03-02 | 5.073 | 1,542 | +0 | 0.00% | 7,822 |
| 2012-03-05 | 2012-03-01 | 5.047 | 1,542 | +0 | 0.00% | 7,782 |
| 2012-03-02 | 2012-02-29 | 5.176 | 1,542 | +0 | 0.00% | 7,982 |
| 2012-03-01 | 2012-02-28 | 4.943 | 1,542 | +0 | 0.00% | 7,622 |
| 2012-02-29 | 2012-02-27 | 4.774 | 1,542 | +0 | 0.00% | 7,362 |
| 2012-02-28 | 2012-02-24 | 4.956 | 1,542 | +0 | 0.00% | 7,642 |
| 2012-02-27 | 2012-02-23 | 4.761 | 1,542 | +0 | 0.00% | 7,342 |
| 2012-02-24 | 2012-02-22 | 4.644 | 1,542 | +0 | 0.00% | 7,162 |
| 2012-02-23 | 2012-02-21 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2012-02-22 | 2012-02-20 | 4.476 | 1,542 | +0 | 0.00% | 6,902 |
| 2012-02-21 | 2012-02-17 | 4.593 | 1,542 | +0 | 0.00% | 7,082 |
| 2012-02-20 | 2012-02-16 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2012-02-17 | 2012-02-15 | 4.593 | 1,542 | +0 | 0.00% | 7,082 |
| 2012-02-16 | 2012-02-14 | 4.489 | 1,542 | +0 | 0.00% | 6,922 |
| 2012-02-15 | 2012-02-13 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2012-02-14 | 2012-02-10 | 4.631 | 1,542 | +0 | 0.00% | 7,142 |
| 2012-02-13 | 2012-02-09 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2012-02-10 | 2012-02-08 | 4.605 | 1,542 | +0 | 0.00% | 7,102 |
| 2012-02-09 | 2012-02-07 | 4.463 | 1,542 | +0 | 0.00% | 6,882 |
| 2012-02-08 | 2012-02-06 | 4.593 | 1,542 | +0 | 0.00% | 7,082 |
| 2012-02-07 | 2012-02-03 | 4.696 | 1,542 | +0 | 0.00% | 7,242 |
| 2012-02-06 | 2012-02-02 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2012-02-03 | 2012-02-01 | 4.437 | 1,542 | +0 | 0.00% | 6,842 |
| 2012-02-02 | 2012-01-31 | 4.450 | 1,542 | +0 | 0.00% | 6,862 |
| 2012-02-01 | 2012-01-30 | 4.372 | 1,542 | +0 | 0.00% | 6,742 |
| 2012-01-31 | 2012-01-27 | 4.554 | 1,542 | +0 | 0.00% | 7,022 |
| 2012-01-30 | 2012-01-26 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2012-01-27 | 2012-01-20 | 4.113 | 1,542 | +0 | 0.00% | 6,341 |
| 2012-01-26 | 2012-01-19 | 4.125 | 1,542 | +0 | 0.00% | 6,361 |
| 2012-01-20 | 2012-01-18 | 4.009 | 1,542 | +0 | 0.00% | 6,181 |
| 2012-01-19 | 2012-01-17 | 4.074 | 1,542 | +0 | 0.00% | 6,281 |
| 2012-01-18 | 2012-01-16 | 3.866 | 1,542 | +0 | 0.00% | 5,961 |
| 2012-01-17 | 2012-01-13 | 3.983 | 1,542 | +0 | 0.00% | 6,141 |
| 2012-01-16 | 2012-01-12 | 4.022 | 1,542 | +0 | 0.00% | 6,201 |
| 2012-01-13 | 2012-01-11 | 3.879 | 1,542 | +0 | 0.00% | 5,981 |
| 2012-01-12 | 2012-01-10 | 3.736 | 1,542 | +0 | 0.00% | 5,761 |
| 2012-01-11 | 2012-01-09 | 3.671 | 1,542 | +0 | 0.00% | 5,661 |
| 2012-01-10 | 2012-01-06 | 3.671 | 1,542 | +0 | 0.00% | 5,661 |
| 2012-01-09 | 2012-01-05 | 3.801 | 1,542 | +0 | 0.00% | 5,861 |
| 2012-01-06 | 2012-01-04 | 3.814 | 1,542 | +0 | 0.00% | 5,881 |
| 2012-01-05 | 2012-01-03 | 3.749 | 1,542 | +0 | 0.00% | 5,781 |
| 2012-01-04 | 2011-12-30 | 3.671 | 1,542 | +0 | 0.00% | 5,661 |
| 2012-01-03 | 2011-12-29 | 3.736 | 1,542 | +0 | 0.00% | 5,761 |
| 2011-12-30 | 2011-12-28 | 3.814 | 1,542 | +0 | 0.00% | 5,881 |
| 2011-12-29 | 2011-12-23 | 3.814 | 1,542 | +0 | 0.00% | 5,881 |
| 2011-12-28 | 2011-12-22 | 3.762 | 1,542 | +0 | 0.00% | 5,801 |
| 2011-12-23 | 2011-12-21 | 3.879 | 1,542 | +0 | 0.00% | 5,981 |
| 2011-12-22 | 2011-12-20 | 3.814 | 1,542 | +0 | 0.00% | 5,881 |
| 2011-12-21 | 2011-12-19 | 3.892 | 1,542 | +0 | 0.00% | 6,001 |
| 2011-12-20 | 2011-12-16 | 4.048 | 1,542 | +0 | 0.00% | 6,241 |
| 2011-12-19 | 2011-12-15 | 4.125 | 1,542 | +0 | 0.00% | 6,361 |
| 2011-12-16 | 2011-12-14 | 4.268 | 1,542 | +0 | 0.00% | 6,582 |
| 2011-12-15 | 2011-12-13 | 4.385 | 1,542 | +0 | 0.00% | 6,762 |
| 2011-12-14 | 2011-12-12 | 4.528 | 1,542 | +0 | 0.00% | 6,982 |
| 2011-12-13 | 2011-12-09 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2011-12-12 | 2011-12-08 | 4.657 | 1,542 | +0 | 0.00% | 7,182 |
| 2011-12-09 | 2011-12-07 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2011-12-08 | 2011-12-06 | 4.541 | 1,542 | +0 | 0.00% | 7,002 |
| 2011-12-07 | 2011-12-05 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2011-12-06 | 2011-12-02 | 4.605 | 1,542 | +0 | 0.00% | 7,102 |
| 2011-12-05 | 2011-12-01 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2011-12-02 | 2011-11-30 | 4.385 | 1,542 | +0 | 0.00% | 6,762 |
| 2011-12-01 | 2011-11-29 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2011-11-30 | 2011-11-28 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2011-11-29 | 2011-11-25 | 4.567 | 1,542 | +0 | 0.00% | 7,042 |
| 2011-11-28 | 2011-11-24 | 4.670 | 1,542 | +0 | 0.00% | 7,202 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2011-11-24 | 2011-11-22 | 4.670 | 1,542 | +0 | 0.00% | 7,202 |
| 2011-11-23 | 2011-11-21 | 4.748 | 1,542 | +0 | 0.00% | 7,322 |
| 2011-11-22 | 2011-11-18 | 4.618 | 1,542 | +0 | 0.00% | 7,122 |
| 2011-11-21 | 2011-11-17 | 4.683 | 1,542 | +0 | 0.00% | 7,222 |
| 2011-11-18 | 2011-11-16 | 4.670 | 1,542 | +0 | 0.00% | 7,202 |
| 2011-11-17 | 2011-11-15 | 4.722 | 1,542 | +0 | 0.00% | 7,282 |
| 2011-11-16 | 2011-11-14 | 4.800 | 1,542 | +0 | 0.00% | 7,402 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,542 | +0 | 0.00% | 7,002 |
| 2011-11-14 | 2011-11-10 | 4.580 | 1,542 | +0 | 0.00% | 7,062 |
| 2011-11-11 | 2011-11-09 | 4.904 | 1,542 | +0 | 0.00% | 7,562 |
| 2011-11-10 | 2011-11-08 | 4.917 | 1,542 | +0 | 0.00% | 7,582 |
| 2011-11-09 | 2011-11-07 | 4.463 | 1,542 | +0 | 0.00% | 6,882 |
| 2011-11-08 | 2011-11-04 | 4.450 | 1,542 | +0 | 0.00% | 6,862 |
| 2011-11-07 | 2011-11-03 | 4.346 | 1,542 | +0 | 0.00% | 6,702 |
| 2011-11-04 | 2011-11-02 | 4.515 | 1,542 | +0 | 0.00% | 6,962 |
| 2011-11-03 | 2011-11-01 | 4.450 | 1,542 | +0 | 0.00% | 6,862 |
| 2011-11-02 | 2011-10-31 | 4.554 | 1,542 | +0 | 0.00% | 7,022 |
| 2011-11-01 | 2011-10-28 | 4.605 | 1,542 | +0 | 0.00% | 7,102 |
| 2011-10-31 | 2011-10-27 | 4.670 | 1,542 | +0 | 0.00% | 7,202 |
| 2011-10-28 | 2011-10-26 | 4.385 | 1,542 | +0 | 0.00% | 6,762 |
| 2011-10-27 | 2011-10-25 | 4.087 | 1,542 | +0 | 0.00% | 6,301 |
| 2011-10-26 | 2011-10-24 | 4.113 | 1,542 | +0 | 0.00% | 6,341 |
| 2011-10-25 | 2011-10-21 | 3.892 | 1,542 | +0 | 0.00% | 6,001 |
| 2011-10-24 | 2011-10-20 | 3.879 | 1,542 | +0 | 0.00% | 5,981 |
| 2011-10-21 | 2011-10-19 | 4.048 | 1,542 | +0 | 0.00% | 6,241 |
| 2011-10-20 | 2011-10-18 | 4.074 | 1,542 | +0 | 0.00% | 6,281 |
| 2011-10-19 | 2011-10-17 | 4.424 | 1,542 | +0 | 0.00% | 6,822 |
| 2011-10-18 | 2011-10-14 | 4.333 | 1,542 | +0 | 0.00% | 6,682 |
| 2011-10-17 | 2011-10-13 | 4.605 | 1,542 | +0 | 0.00% | 7,102 |
| 2011-10-14 | 2011-10-12 | 4.554 | 1,542 | +0 | 0.00% | 7,022 |
| 2011-10-13 | 2011-10-11 | 4.463 | 1,542 | +0 | 0.00% | 6,882 |
| 2011-10-12 | 2011-10-10 | 4.294 | 1,542 | +0 | 0.00% | 6,622 |
| 2011-10-11 | 2011-10-07 | 4.177 | 1,542 | +0 | 0.00% | 6,442 |
| 2011-10-10 | 2011-10-06 | 3.931 | 1,542 | +0 | 0.00% | 6,061 |
| 2011-10-07 | 2011-10-04 | 3.892 | 1,542 | +0 | 0.00% | 6,001 |
| 2011-10-06 | 2011-10-03 | 3.723 | 1,542 | +0 | 0.00% | 5,741 |
| 2011-10-04 | 2011-09-30 | 4.320 | 1,542 | +0 | 0.00% | 6,662 |
| 2011-10-03 | 2011-09-28 | 4.320 | 1,542 | +0 | 0.00% | 6,662 |
| 2011-09-30 | 2011-09-27 | 4.320 | 1,542 | +0 | 0.00% | 6,662 |
| 2011-09-28 | 2011-09-26 | 4.320 | 1,542 | +0 | 0.00% | 6,662 |
| 2011-09-27 | 2011-09-23 | 4.956 | 1,542 | +0 | 0.00% | 7,642 |
| 2011-09-26 | 2011-09-22 | 5.150 | 1,542 | +0 | 0.00% | 7,942 |
| 2011-09-23 | 2011-09-21 | 5.397 | 1,542 | +0 | 0.00% | 8,322 |
| 2011-09-22 | 2011-09-20 | 5.163 | 1,542 | +0 | 0.00% | 7,962 |
| 2011-09-21 | 2011-09-19 | 5.384 | 1,542 | +0 | 0.00% | 8,302 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,542 | +0 | 0.00% | 8,602 |
| 2011-09-19 | 2011-09-15 | 5.773 | 1,542 | +0 | 0.00% | 8,902 |
| 2011-09-16 | 2011-09-14 | 5.695 | 1,542 | +0 | 0.00% | 8,782 |
| 2011-09-15 | 2011-09-12 | 5.578 | 1,542 | +0 | 0.00% | 8,602 |
| 2011-09-14 | 2011-09-09 | 5.890 | 1,542 | +0 | 0.00% | 9,082 |
| 2011-09-12 | 2011-09-08 | 5.786 | 1,542 | +0 | 0.00% | 8,922 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,542 | +0 | 0.00% | 9,022 |
| 2011-09-08 | 2011-09-06 | 5.501 | 1,542 | +0 | 0.00% | 8,482 |
| 2011-09-07 | 2011-09-05 | 5.163 | 1,542 | +0 | 0.00% | 7,962 |
| 2011-09-06 | 2011-09-02 | 5.098 | 1,542 | +0 | 0.00% | 7,862 |
| 2011-09-05 | 2011-09-01 | 5.124 | 1,542 | +0 | 0.00% | 7,902 |
| 2011-09-02 | 2011-08-31 | 5.124 | 1,542 | +0 | 0.00% | 7,902 |
| 2011-09-01 | 2011-08-30 | 4.878 | 1,542 | +0 | 0.00% | 7,522 |
| 2011-08-31 | 2011-08-29 | 4.930 | 1,542 | +0 | 0.00% | 7,602 |
| 2011-08-30 | 2011-08-26 | 5.163 | 1,542 | +0 | 0.00% | 7,962 |
| 2011-08-29 | 2011-08-25 | 5.176 | 1,542 | +0 | 0.00% | 7,982 |
| 2011-08-26 | 2011-08-24 | 5.241 | 1,542 | +0 | 0.00% | 8,082 |
| 2011-08-25 | 2011-08-23 | 5.527 | 1,542 | +0 | 0.00% | 8,522 |
| 2011-08-24 | 2011-08-22 | 5.423 | 1,542 | +0 | 0.00% | 8,362 |
| 2011-08-23 | 2011-08-19 | 5.617 | 1,542 | +0 | 0.00% | 8,662 |
| 2011-08-22 | 2011-08-18 | 5.682 | 1,542 | +0 | 0.00% | 8,762 |
| 2011-08-19 | 2011-08-17 | 5.890 | 1,542 | +0 | 0.00% | 9,082 |
| 2011-08-18 | 2011-08-16 | 5.838 | 1,542 | +0 | 0.00% | 9,002 |
| 2011-08-17 | 2011-08-15 | 5.669 | 1,542 | +0 | 0.00% | 8,742 |
| 2011-08-16 | 2011-08-12 | 5.812 | 1,542 | +0 | 0.00% | 8,962 |
| 2011-08-15 | 2011-08-11 | 5.890 | 1,542 | +0 | 0.00% | 9,082 |
| 2011-08-12 | 2011-08-10 | 5.916 | 1,542 | +0 | 0.00% | 9,122 |
| 2011-08-11 | 2011-08-09 | 5.903 | 1,542 | +0 | 0.00% | 9,102 |
| 2011-08-10 | 2011-08-08 | 6.033 | 1,542 | +0 | 0.00% | 9,302 |
| 2011-08-09 | 2011-08-05 | 5.851 | 1,542 | +0 | 0.00% | 9,022 |
| 2011-08-08 | 2011-08-04 | 6.058 | 1,542 | +0 | 0.00% | 9,342 |
| 2011-08-05 | 2011-08-03 | 5.734 | 1,542 | +0 | 0.00% | 8,842 |
| 2011-08-04 | 2011-08-02 | 5.708 | 1,542 | +0 | 0.00% | 8,802 |
| 2011-08-03 | 2011-08-01 | 5.838 | 1,542 | +0 | 0.00% | 9,002 |
| 2011-08-02 | 2011-07-29 | 5.825 | 1,542 | +0 | 0.00% | 8,982 |
| 2011-08-01 | 2011-07-28 | 6.097 | 1,542 | +0 | 0.00% | 9,402 |
| 2011-07-29 | 2011-07-27 | 6.201 | 1,542 | +0 | 0.00% | 9,562 |
| 2011-07-28 | 2011-07-26 | 6.188 | 1,542 | +0 | 0.00% | 9,542 |
| 2011-07-27 | 2011-07-25 | 6.188 | 1,542 | +0 | 0.00% | 9,542 |
| 2011-07-26 | 2011-07-22 | 6.058 | 1,542 | +0 | 0.00% | 9,342 |
| 2011-07-25 | 2011-07-21 | 6.110 | 1,542 | +0 | 0.00% | 9,422 |
| 2011-07-22 | 2011-07-20 | 6.370 | 1,542 | +0 | 0.00% | 9,822 |
| 2011-07-21 | 2011-07-19 | 6.629 | 1,542 | +0 | 0.00% | 10,222 |
| 2011-07-20 | 2011-07-18 | 6.422 | 1,542 | +0 | 0.00% | 9,902 |
| 2011-07-19 | 2011-07-15 | 6.435 | 1,542 | +0 | 0.00% | 9,922 |
| 2011-07-18 | 2011-07-14 | 6.603 | 1,542 | +0 | 0.00% | 10,182 |
| 2011-07-15 | 2011-07-13 | 6.214 | 1,542 | +0 | 0.00% | 9,582 |
| 2011-07-14 | 2011-07-12 | 6.097 | 1,542 | +0 | 0.00% | 9,402 |
| 2011-07-13 | 2011-07-11 | 6.201 | 1,542 | +0 | 0.00% | 9,562 |
| 2011-07-12 | 2011-07-08 | 6.253 | 1,542 | +0 | 0.00% | 9,642 |
| 2011-07-11 | 2011-07-07 | 6.149 | 1,542 | +0 | 0.00% | 9,482 |
| 2011-07-08 | 2011-07-06 | 6.188 | 1,542 | +0 | 0.00% | 9,542 |
| 2011-07-07 | 2011-07-05 | 6.188 | 1,542 | +0 | 0.00% | 9,542 |
| 2011-07-06 | 2011-07-04 | 6.162 | 1,542 | +0 | 0.00% | 9,502 |
| 2011-07-05 | 2011-06-30 | 6.097 | 1,542 | +0 | 0.00% | 9,402 |
| 2011-07-04 | 2011-06-29 | 6.123 | 1,542 | +0 | 0.00% | 9,442 |
| 2011-06-30 | 2011-06-28 | 5.968 | 1,542 | +0 | 0.00% | 9,202 |
| 2011-06-29 | 2011-06-27 | 6.292 | 1,542 | +0 | 0.00% | 9,702 |
| 2011-06-28 | 2011-06-24 | 6.474 | 1,542 | +0 | 0.00% | 9,982 |
| 2011-06-27 | 2011-06-23 | 6.409 | 1,542 | +0 | 0.00% | 9,882 |
| 2011-06-24 | 2011-06-22 | 6.448 | 1,542 | +0 | 0.00% | 9,942 |
| 2011-06-23 | 2011-06-21 | 6.357 | 1,542 | +0 | 0.00% | 9,802 |
| 2011-06-22 | 2011-06-20 | 6.357 | 1,542 | +0 | 0.00% | 9,802 |
| 2011-06-21 | 2011-06-17 | 6.577 | 1,542 | +0 | 0.00% | 10,142 |
| 2011-06-20 | 2011-06-16 | 7.070 | 1,542 | +0 | 0.00% | 10,903 |
| 2011-06-17 | 2011-06-15 | 7.135 | 1,542 | +0 | 0.00% | 11,003 |
| 2011-06-16 | 2011-06-14 | 7.252 | 1,542 | +0 | 0.00% | 11,183 |
| 2011-06-15 | 2011-06-13 | 7.395 | 1,542 | +0 | 0.00% | 11,403 |
| 2011-06-14 | 2011-06-10 | 7.395 | 1,542 | +0 | 0.00% | 11,403 |
| 2011-06-13 | 2011-06-09 | 7.109 | 1,542 | +0 | 0.00% | 10,963 |
| 2011-06-10 | 2011-06-08 | 7.369 | 1,542 | +0 | 0.00% | 11,363 |
| 2011-06-09 | 2011-06-07 | 7.576 | 1,542 | +0 | 0.00% | 11,683 |
| 2011-06-08 | 2011-06-03 | 7.680 | 1,542 | +0 | 0.00% | 11,843 |
| 2011-06-07 | 2011-06-02 | 7.693 | 1,542 | +0 | 0.00% | 11,863 |
| 2011-06-03 | 2011-06-01 | 7.641 | 1,542 | +0 | 0.00% | 11,783 |
| 2011-06-02 | 2011-05-31 | 7.693 | 1,542 | +0 | 0.00% | 11,863 |
| 2011-06-01 | 2011-05-30 | 7.615 | 1,542 | +0 | 0.00% | 11,743 |
| 2011-05-31 | 2011-05-27 | 7.511 | 1,542 | +0 | 0.00% | 11,583 |
| 2011-05-30 | 2011-05-26 | 7.602 | 1,542 | +0 | 0.00% | 11,723 |
| 2011-05-27 | 2011-05-25 | 7.499 | 1,542 | +0 | 0.00% | 11,563 |
| 2011-05-26 | 2011-05-24 | 7.486 | 1,542 | +0 | 0.00% | 11,543 |
| 2011-05-25 | 2011-05-23 | 7.641 | 1,542 | +0 | 0.00% | 11,783 |
| 2011-05-24 | 2011-05-20 | 7.576 | 1,542 | +0 | 0.00% | 11,683 |
| 2011-05-23 | 2011-05-19 | 7.732 | 1,542 | +0 | 0.00% | 11,923 |
| 2011-05-20 | 2011-05-18 | 7.693 | 1,542 | +0 | 0.00% | 11,863 |
| 2011-05-19 | 2011-05-17 | 7.654 | 1,542 | +0 | 0.00% | 11,803 |
| 2011-05-18 | 2011-05-16 | 7.706 | 1,542 | +0 | 0.00% | 11,883 |
| 2011-05-17 | 2011-05-13 | 7.888 | 1,542 | +0 | 0.00% | 12,163 |
| 2011-05-16 | 2011-05-12 | 7.979 | 1,542 | +0 | 0.00% | 12,303 |
| 2011-05-13 | 2011-05-11 | 8.121 | 1,542 | +0 | 0.00% | 12,523 |
| 2011-05-12 | 2011-05-09 | 7.940 | 1,542 | +0 | 0.00% | 12,243 |
| 2011-05-11 | 2011-05-06 | 7.784 | 1,542 | +0 | 0.00% | 12,003 |
| 2011-05-09 | 2011-05-05 | 8.004 | 1,542 | +0 | 0.00% | 12,343 |
| 2011-05-06 | 2011-05-04 | 7.979 | 1,542 | +0 | 0.00% | 12,303 |
| 2011-05-05 | 2011-05-03 | 8.160 | 1,542 | +0 | 0.00% | 12,583 |
| 2011-05-04 | 2011-04-29 | 8.396 | 1,542 | +0 | 0.00% | 12,947 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,542 | +29 | 0.00% | 12,927 |
| 2011-04-29 | 2011-04-27 | 8.449 | 1,513 | +0 | 0.00% | 12,784 |
| 2011-04-28 | 2011-04-26 | 8.357 | 1,513 | +0 | 0.00% | 12,644 |
| 2011-04-27 | 2011-04-21 | 8.595 | 1,513 | +0 | 0.00% | 13,004 |
| 2011-04-26 | 2011-04-20 | 8.648 | 1,513 | +0 | 0.00% | 13,084 |
| 2011-04-21 | 2011-04-19 | 8.581 | 1,513 | +0 | 0.00% | 12,984 |
| 2011-04-20 | 2011-04-18 | 8.449 | 1,513 | +0 | 0.00% | 12,784 |
| 2011-04-19 | 2011-04-15 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2011-04-18 | 2011-04-14 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2011-04-15 | 2011-04-13 | 8.449 | 1,513 | +0 | 0.00% | 12,784 |
| 2011-04-14 | 2011-04-12 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2011-04-13 | 2011-04-11 | 8.674 | 1,513 | +0 | 0.00% | 13,124 |
| 2011-04-12 | 2011-04-08 | 8.568 | 1,513 | +0 | 0.00% | 12,964 |
| 2011-04-11 | 2011-04-07 | 8.476 | 1,513 | +0 | 0.00% | 12,824 |
| 2011-04-08 | 2011-04-06 | 8.542 | 1,513 | +0 | 0.00% | 12,924 |
| 2011-04-07 | 2011-04-04 | 8.357 | 1,513 | +0 | 0.00% | 12,644 |
| 2011-04-06 | 2011-04-01 | 8.317 | 1,513 | +0 | 0.00% | 12,584 |
| 2011-04-04 | 2011-03-31 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2011-04-01 | 2011-03-30 | 8.370 | 1,513 | +0 | 0.00% | 12,664 |
| 2011-03-31 | 2011-03-29 | 8.238 | 1,513 | +0 | 0.00% | 12,464 |
| 2011-03-30 | 2011-03-28 | 8.370 | 1,513 | +0 | 0.00% | 12,664 |
| 2011-03-29 | 2011-03-25 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2011-03-28 | 2011-03-24 | 8.449 | 1,513 | +0 | 0.00% | 12,784 |
| 2011-03-25 | 2011-03-23 | 8.330 | 1,513 | +0 | 0.00% | 12,604 |
| 2011-03-24 | 2011-03-22 | 8.370 | 1,513 | +0 | 0.00% | 12,664 |
| 2011-03-23 | 2011-03-21 | 8.264 | 1,513 | +0 | 0.00% | 12,504 |
| 2011-03-22 | 2011-03-18 | 8.251 | 1,513 | +0 | 0.00% | 12,484 |
| 2011-03-21 | 2011-03-17 | 7.867 | 1,513 | +0 | 0.00% | 11,903 |
| 2011-03-18 | 2011-03-16 | 8.053 | 1,513 | +0 | 0.00% | 12,184 |
| 2011-03-17 | 2011-03-15 | 8.172 | 1,513 | +0 | 0.00% | 12,364 |
| 2011-03-16 | 2011-03-14 | 8.317 | 1,513 | +0 | 0.00% | 12,584 |
| 2011-03-15 | 2011-03-11 | 8.304 | 1,513 | +0 | 0.00% | 12,564 |
| 2011-03-14 | 2011-03-10 | 8.449 | 1,513 | +0 | 0.00% | 12,784 |
| 2011-03-11 | 2011-03-09 | 8.515 | 1,513 | +0 | 0.00% | 12,884 |
| 2011-03-10 | 2011-03-08 | 8.423 | 1,513 | +0 | 0.00% | 12,744 |
| 2011-03-09 | 2011-03-07 | 8.568 | 1,513 | +0 | 0.00% | 12,964 |
| 2011-03-08 | 2011-03-04 | 8.370 | 1,513 | +0 | 0.00% | 12,664 |
| 2011-03-07 | 2011-03-03 | 8.370 | 1,513 | +0 | 0.00% | 12,664 |
| 2011-03-04 | 2011-03-02 | 8.343 | 1,513 | +0 | 0.00% | 12,624 |
| 2011-03-03 | 2011-03-01 | 8.066 | 1,513 | +0 | 0.00% | 12,204 |
| 2011-03-02 | 2011-02-28 | 8.013 | 1,513 | +0 | 0.00% | 12,123 |
| 2011-03-01 | 2011-02-25 | 8.039 | 1,513 | +0 | 0.00% | 12,164 |
| 2011-02-28 | 2011-02-24 | 8.357 | 1,513 | +0 | 0.00% | 12,644 |
| 2011-02-25 | 2011-02-23 | 8.568 | 1,513 | +0 | 0.00% | 12,964 |
| 2011-02-24 | 2011-02-22 | 8.661 | 1,513 | +0 | 0.00% | 13,104 |
| 2011-02-23 | 2011-02-21 | 8.357 | 1,513 | +0 | 0.00% | 12,644 |
| 2011-02-22 | 2011-02-18 | 8.251 | 1,513 | +0 | 0.00% | 12,484 |
| 2011-02-21 | 2011-02-17 | 8.277 | 1,513 | +0 | 0.00% | 12,524 |
| 2011-02-18 | 2011-02-16 | 8.238 | 1,513 | +0 | 0.00% | 12,464 |
| 2011-02-17 | 2011-02-15 | 8.105 | 1,513 | +0 | 0.00% | 12,264 |
| 2011-02-16 | 2011-02-14 | 8.039 | 1,513 | +0 | 0.00% | 12,164 |
| 2011-02-15 | 2011-02-11 | 7.801 | 1,513 | +0 | 0.00% | 11,803 |
| 2011-02-14 | 2011-02-10 | 7.801 | 1,513 | +0 | 0.00% | 11,803 |
| 2011-02-11 | 2011-02-09 | 7.960 | 1,513 | +0 | 0.00% | 12,043 |
| 2011-02-10 | 2011-02-08 | 8.066 | 1,513 | +0 | 0.00% | 12,204 |
| 2011-02-09 | 2011-02-07 | 8.198 | 1,513 | +0 | 0.00% | 12,404 |
| 2011-02-08 | 2011-02-02 | 8.211 | 1,513 | +0 | 0.00% | 12,424 |
| 2011-02-07 | 2011-01-31 | 7.947 | 1,513 | +0 | 0.00% | 12,023 |
| 2011-02-01 | 2011-01-28 | 7.696 | 1,513 | +0 | 0.00% | 11,643 |
| 2011-01-31 | 2011-01-27 | 8.145 | 1,513 | +0 | 0.00% | 12,324 |
| 2011-01-28 | 2011-01-26 | 8.000 | 1,513 | +0 | 0.00% | 12,103 |
| 2011-01-27 | 2011-01-25 | 8.172 | 1,513 | +0 | 0.00% | 12,364 |
| 2011-01-26 | 2011-01-24 | 8.357 | 1,513 | +0 | 0.00% | 12,644 |
| 2011-01-25 | 2011-01-21 | 8.224 | 1,513 | +0 | 0.00% | 12,444 |
| 2011-01-24 | 2011-01-20 | 8.489 | 1,513 | +0 | 0.00% | 12,844 |
| 2011-01-21 | 2011-01-19 | 8.648 | 1,513 | +0 | 0.00% | 13,084 |
| 2011-01-20 | 2011-01-18 | 8.489 | 1,513 | +0 | 0.00% | 12,844 |
| 2011-01-19 | 2011-01-17 | 8.595 | 1,513 | +0 | 0.00% | 13,004 |
| 2011-01-18 | 2011-01-14 | 8.925 | 1,513 | +0 | 0.00% | 13,504 |
| 2011-01-17 | 2011-01-13 | 8.938 | 1,513 | +0 | 0.00% | 13,524 |
| 2011-01-14 | 2011-01-12 | 8.846 | 1,513 | +0 | 0.00% | 13,384 |
| 2011-01-13 | 2011-01-11 | 8.793 | 1,513 | +0 | 0.00% | 13,304 |
| 2011-01-12 | 2011-01-10 | 8.806 | 1,513 | +0 | 0.00% | 13,324 |
| 2011-01-11 | 2011-01-07 | 8.806 | 1,513 | +0 | 0.00% | 13,324 |
| 2011-01-10 | 2011-01-06 | 8.806 | 1,513 | +0 | 0.00% | 13,324 |
| 2011-01-07 | 2011-01-05 | 8.846 | 1,513 | +0 | 0.00% | 13,384 |
| 2011-01-06 | 2011-01-04 | 9.044 | 1,513 | +0 | 0.00% | 13,684 |
| 2011-01-05 | 2011-01-03 | 9.216 | 1,513 | +0 | 0.00% | 13,944 |
| 2011-01-04 | 2010-12-31 | 9.057 | 1,513 | +0 | 0.00% | 13,704 |
| 2011-01-03 | 2010-12-29 | 9.057 | 1,513 | +0 | 0.00% | 13,704 |
| 2010-12-30 | 2010-12-28 | 8.780 | 1,513 | +0 | 0.00% | 13,284 |
| 2010-12-29 | 2010-12-24 | 8.899 | 1,513 | +0 | 0.00% | 13,464 |
| 2010-12-28 | 2010-12-22 | 8.965 | 1,513 | +0 | 0.00% | 13,564 |
| 2010-12-23 | 2010-12-21 | 9.388 | 1,513 | +0 | 0.00% | 14,204 |
| 2010-12-22 | 2010-12-20 | 9.150 | 1,513 | +0 | 0.00% | 13,844 |
| 2010-12-21 | 2010-12-17 | 8.965 | 1,513 | +0 | 0.00% | 13,564 |
| 2010-12-20 | 2010-12-16 | 8.595 | 1,513 | +0 | 0.00% | 13,004 |
| 2010-12-17 | 2010-12-15 | 8.753 | 1,513 | +0 | 0.00% | 13,244 |
| 2010-12-16 | 2010-12-14 | 8.886 | 1,513 | +0 | 0.00% | 13,444 |
| 2010-12-15 | 2010-12-13 | 8.714 | 1,513 | +0 | 0.00% | 13,184 |
| 2010-12-14 | 2010-12-10 | 8.568 | 1,513 | +0 | 0.00% | 12,964 |
| 2010-12-13 | 2010-12-09 | 8.608 | 1,513 | +0 | 0.00% | 13,024 |
| 2010-12-10 | 2010-12-08 | 8.753 | 1,513 | +0 | 0.00% | 13,244 |
| 2010-12-09 | 2010-12-07 | 8.952 | 1,513 | +0 | 0.00% | 13,544 |
| 2010-12-08 | 2010-12-06 | 8.846 | 1,513 | +0 | 0.00% | 13,384 |
| 2010-12-07 | 2010-12-03 | 8.727 | 1,513 | +0 | 0.00% | 13,204 |
| 2010-12-06 | 2010-12-02 | 8.859 | 1,513 | +0 | 0.00% | 13,404 |
| 2010-12-03 | 2010-12-01 | 8.833 | 1,513 | +0 | 0.00% | 13,364 |
| 2010-12-02 | 2010-11-30 | 8.846 | 1,513 | +0 | 0.00% | 13,384 |
| 2010-12-01 | 2010-11-29 | 8.489 | 1,513 | +0 | 0.00% | 12,844 |
| 2010-11-30 | 2010-11-26 | 8.462 | 1,513 | +0 | 0.00% | 12,804 |
| 2010-11-29 | 2010-11-25 | 8.819 | 1,513 | +0 | 0.00% | 13,344 |
| 2010-11-26 | 2010-11-24 | 8.899 | 1,513 | +0 | 0.00% | 13,464 |
| 2010-11-25 | 2010-11-23 | 8.581 | 1,513 | +0 | 0.00% | 12,984 |
| 2010-11-24 | 2010-11-22 | 8.714 | 1,513 | -4,537 | 0.00% | 13,184 |
| 2010-11-23 | 2010-11-19 | 8.436 | 6,050 | +4,537 | 0.00% | 51,038 |
| 2010-10-07 | 2010-10-05 | 5.712 | 1,513 | -7,562 | 0.00% | 8,642 |
| 2010-09-09 | 2010-09-07 | 3.901 | 9,075 | +7,562 | 0.00% | 35,399 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,513 | +32 | 0.00% | 5,639 |
| 2009-02-06 | 2009-02-04 | 2.660 | 1,481 | -7,406 | 0.00% | 3,940 |
| 2008-05-08 | 2008-05-06 | 5.438 | 8,887 | +259 | 0.00% | 48,327 |
| 2008-01-14 | 2008-01-10 | 7.997 | 8,628 | +7,190 | 0.00% | 68,998 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,438 | -2,876 | 0.00% | 14,500 |
| 2007-07-16 | 2007-07-12 | 8.748 | 4,314 | -7,190 | 0.00% | 37,739 |
| 2007-06-26 | 2007-06-22 | 8.679 | 11,504 | 0.01% | 99,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy