History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,879,000 | +0 | 0.26% | 54,182,780 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,879,000 | +0 | 0.26% | 57,580,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,879,000 | -34,000 | 0.26% | 59,307,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,913,000 | +9,000 | 0.26% | 58,260,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,904,000 | +3,000 | 0.26% | 57,208,800 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,901,000 | -26,000 | 0.26% | 59,238,420 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,927,000 | +17,000 | 0.26% | 54,003,150 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,910,000 | -12,000 | 0.26% | 53,544,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,922,000 | -6,000 | 0.26% | 51,135,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,928,000 | +7,000 | 0.26% | 50,566,560 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,921,000 | -16,000 | 0.26% | 51,292,760 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,937,000 | +20,000 | 0.27% | 51,603,090 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,917,000 | +1,000 | 0.26% | 51,630,900 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,916,000 | +65,000 | 0.26% | 47,997,360 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,851,000 | -65,000 | 0.26% | 46,162,580 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,916,000 | +1,085 | 0.26% | 46,861,150 |
| 2025-09-18 | 2025-09-16 | 16.900 | 2,914,915 | +14,831 | 0.27% | 49,261,074 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,900,084 | +38,563 | 0.27% | 50,858,225 |
| 2025-09-16 | 2025-09-12 | 18.386 | 2,861,521 | +19,775 | 0.26% | 52,612,913 |
| 2025-09-15 | 2025-09-11 | 17.173 | 2,841,746 | -27,686 | 0.26% | 48,800,522 |
| 2025-09-12 | 2025-09-10 | 17.436 | 2,869,432 | +4,944 | 0.26% | 50,030,487 |
| 2025-09-11 | 2025-09-09 | 17.365 | 2,864,488 | +2,967 | 0.26% | 49,741,495 |
| 2025-09-10 | 2025-09-08 | 16.354 | 2,861,521 | +66,248 | 0.26% | 46,795,973 |
| 2025-09-09 | 2025-09-05 | 16.141 | 2,795,273 | -9,888 | 0.26% | 45,118,915 |
| 2025-09-08 | 2025-09-04 | 15.534 | 2,805,161 | +989 | 0.26% | 43,576,318 |
| 2025-09-05 | 2025-09-03 | 16.738 | 2,804,172 | +3,955 | 0.26% | 46,935,795 |
| 2025-09-04 | 2025-09-02 | 15.777 | 2,800,217 | +657,537 | 0.26% | 44,179,197 |
| 2025-09-03 | 2025-09-01 | 15.524 | 2,142,680 | -9,888 | 0.20% | 33,263,445 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,152,568 | -102,833 | 0.20% | 30,891,629 |
| 2025-09-01 | 2025-08-28 | 12.429 | 2,255,401 | +8,899 | 0.21% | 28,033,491 |
| 2025-08-29 | 2025-08-27 | 12.258 | 2,246,502 | +989 | 0.21% | 27,536,641 |
| 2025-08-28 | 2025-08-26 | 12.733 | 2,245,513 | -140,407 | 0.21% | 28,591,888 |
| 2025-08-27 | 2025-08-25 | 11.651 | 2,385,920 | +19,776 | 0.22% | 27,797,765 |
| 2025-08-26 | 2025-08-22 | 11.074 | 2,366,144 | +989 | 0.22% | 26,203,350 |
| 2025-08-25 | 2025-08-21 | 11.186 | 2,365,155 | +11,865 | 0.22% | 26,455,518 |
| 2025-08-22 | 2025-08-20 | 11.135 | 2,353,290 | +989 | 0.22% | 26,203,801 |
| 2025-08-21 | 2025-08-19 | 11.266 | 2,352,301 | -26,697 | 0.22% | 26,502,059 |
| 2025-08-20 | 2025-08-18 | 11.631 | 2,378,998 | -9,888 | 0.22% | 27,668,999 |
| 2025-08-18 | 2025-08-14 | 11.995 | 2,388,886 | +38,562 | 0.22% | 28,653,762 |
| 2025-08-15 | 2025-08-13 | 11.802 | 2,350,324 | -20,764 | 0.22% | 27,739,595 |
| 2025-08-14 | 2025-08-12 | 11.368 | 2,371,088 | +72,181 | 0.22% | 26,953,521 |
| 2025-08-12 | 2025-08-08 | 11.722 | 2,298,907 | +989 | 0.21% | 26,946,748 |
| 2025-08-11 | 2025-08-07 | 11.378 | 2,297,918 | +264,003 | 0.21% | 26,144,996 |
| 2025-08-08 | 2025-08-06 | 10.821 | 2,033,915 | -47,461 | 0.19% | 22,009,902 |
| 2025-08-07 | 2025-08-05 | 10.781 | 2,081,376 | -78,114 | 0.19% | 22,439,298 |
| 2025-08-06 | 2025-08-04 | 10.670 | 2,159,490 | +26,697 | 0.20% | 23,041,205 |
| 2025-08-05 | 2025-08-01 | 10.174 | 2,132,793 | +100,856 | 0.20% | 21,699,424 |
| 2025-08-04 | 2025-07-31 | 10.296 | 2,031,937 | +195,778 | 0.19% | 20,919,897 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,836,159 | -93,934 | 0.17% | 19,758,476 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,930,093 | +17,798 | 0.18% | 19,949,438 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,912,295 | +21,753 | 0.17% | 20,113,598 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,890,542 | +23,731 | 0.17% | 20,611,359 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,866,811 | +9,887 | 0.17% | 19,219,835 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,856,924 | +17,798 | 0.17% | 19,531,203 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,839,126 | +25,708 | 0.17% | 18,934,803 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,813,418 | +1,978 | 0.17% | 18,284,985 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,811,440 | -5,933 | 0.17% | 18,100,161 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,817,373 | +108,766 | 0.17% | 17,093,404 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,708,607 | +9,888 | 0.16% | 16,951,679 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,698,719 | +26,697 | 0.16% | 16,784,857 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,672,022 | -4,944 | 0.15% | 16,893,086 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,676,966 | +34,607 | 0.15% | 16,349,438 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,642,359 | +12,854 | 0.15% | 15,995,430 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,629,505 | +19,776 | 0.15% | 15,688,961 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,609,729 | +24,719 | 0.15% | 15,807,876 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,585,010 | -1,978 | 0.14% | 15,693,370 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,586,988 | -4,943 | 0.15% | 16,146,305 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,591,931 | +12,854 | 0.15% | 16,293,196 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,579,077 | -160,182 | 0.14% | 16,576,857 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,739,259 | -62,293 | 0.16% | 18,082,518 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,801,552 | +7,910 | 0.16% | 17,946,698 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,793,642 | +989 | 0.16% | 18,829,320 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,792,653 | -1,978 | 0.16% | 17,731,138 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,794,631 | -7,910 | 0.16% | 18,150,003 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,802,541 | -10,877 | 0.16% | 18,302,920 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,813,418 | +22,742 | 0.17% | 18,486,725 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,790,676 | +83,058 | 0.16% | 18,055,674 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,707,618 | -9,888 | 0.16% | 18,858,836 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,717,506 | +38,562 | 0.16% | 17,891,099 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,678,944 | -1,977 | 0.15% | 18,813,842 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,680,921 | +8,899 | 0.15% | 21,419,996 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,672,022 | -17,798 | 0.15% | 20,089,076 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,689,820 | -16,810 | 0.15% | 20,371,276 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,706,630 | -184,901 | 0.16% | 21,022,685 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,891,531 | +25,708 | 0.17% | 23,032,521 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,865,823 | -2,966 | 0.17% | 23,398,804 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,868,789 | -30,652 | 0.17% | 22,831,200 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,899,441 | +2,966 | 0.17% | 21,592,039 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,896,475 | +15,821 | 0.17% | 21,995,356 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,880,654 | +80,148 | 0.17% | 21,926,865 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,800,506 | -843,833 | 0.17% | 20,258,406 |
| 2025-06-02 | 2025-05-29 | 10.864 | 2,644,339 | -156,011 | 0.24% | 28,728,698 |
| 2025-05-30 | 2025-05-28 | 11.455 | 2,800,350 | -981 | 0.26% | 32,078,957 |
| 2025-05-29 | 2025-05-27 | 11.394 | 2,801,331 | +6,868 | 0.26% | 31,918,895 |
| 2025-05-28 | 2025-05-26 | 11.415 | 2,794,463 | -147,180 | 0.26% | 31,897,600 |
| 2025-05-27 | 2025-05-23 | 11.170 | 2,941,643 | -14,718 | 0.27% | 32,858,076 |
| 2025-05-26 | 2025-05-22 | 10.232 | 2,956,361 | -35,324 | 0.27% | 30,250,516 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,991,685 | +156,993 | 0.28% | 29,331,384 |
| 2025-05-22 | 2025-05-20 | 9.152 | 2,834,692 | +3,924 | 0.26% | 25,943,217 |
| 2025-05-21 | 2025-05-19 | 9.101 | 2,830,768 | +21,587 | 0.26% | 25,763,054 |
| 2025-05-20 | 2025-05-16 | 8.765 | 2,809,181 | -3,925 | 0.26% | 24,621,799 |
| 2025-05-19 | 2025-05-15 | 8.612 | 2,813,106 | +2,944 | 0.26% | 24,226,151 |
| 2025-05-16 | 2025-05-14 | 8.816 | 2,810,162 | -32,380 | 0.26% | 24,773,598 |
| 2025-05-15 | 2025-05-13 | 8.999 | 2,842,542 | +29,436 | 0.26% | 25,580,511 |
| 2025-05-14 | 2025-05-12 | 8.541 | 2,813,106 | -19,624 | 0.26% | 24,025,461 |
| 2025-05-13 | 2025-05-09 | 9.621 | 2,832,730 | -10,793 | 0.26% | 27,253,281 |
| 2025-05-12 | 2025-05-08 | 9.285 | 2,843,523 | +16,680 | 0.26% | 26,400,779 |
| 2025-05-09 | 2025-05-07 | 9.223 | 2,826,843 | +10,794 | 0.26% | 26,073,053 |
| 2025-05-08 | 2025-05-06 | 9.264 | 2,816,049 | +52,003 | 0.26% | 26,088,296 |
| 2025-05-07 | 2025-05-02 | 8.551 | 2,764,046 | +5,887 | 0.25% | 23,634,632 |
| 2025-05-06 | 2025-04-30 | 8.724 | 2,758,159 | -34,342 | 0.25% | 24,062,164 |
| 2025-05-02 | 2025-04-29 | 8.765 | 2,792,501 | +33,361 | 0.26% | 24,475,603 |
| 2025-04-30 | 2025-04-28 | 8.734 | 2,759,140 | -20,605 | 0.25% | 24,098,842 |
| 2025-04-29 | 2025-04-25 | 8.979 | 2,779,745 | +26,492 | 0.26% | 24,958,730 |
| 2025-04-28 | 2025-04-24 | 9.325 | 2,753,253 | +47,098 | 0.25% | 25,674,904 |
| 2025-04-25 | 2025-04-23 | 9.071 | 2,706,155 | -228,620 | 0.25% | 24,546,201 |
| 2025-04-24 | 2025-04-22 | 9.825 | 2,934,775 | +202,128 | 0.27% | 28,833,241 |
| 2025-04-23 | 2025-04-17 | 9.509 | 2,732,647 | +161,898 | 0.25% | 25,984,047 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,570,749 | +26,492 | 0.24% | 26,252,400 |
| 2025-04-17 | 2025-04-15 | 9.733 | 2,544,257 | -38,266 | 0.23% | 24,763,154 |
| 2025-04-16 | 2025-04-14 | 9.407 | 2,582,523 | +60,834 | 0.24% | 24,293,356 |
| 2025-04-15 | 2025-04-11 | 8.816 | 2,521,689 | -399,349 | 0.23% | 22,230,501 |
| 2025-04-14 | 2025-04-10 | 8.316 | 2,921,038 | +5,887 | 0.27% | 24,292,319 |
| 2025-04-11 | 2025-04-09 | 7.532 | 2,915,151 | +68,684 | 0.27% | 21,955,691 |
| 2025-04-10 | 2025-04-08 | 6.482 | 2,846,467 | +28,455 | 0.26% | 18,450,362 |
| 2025-04-09 | 2025-04-07 | 6.360 | 2,818,012 | -51,022 | 0.26% | 17,921,281 |
| 2025-04-08 | 2025-04-03 | 7.440 | 2,869,034 | -9,812 | 0.26% | 21,345,197 |
| 2025-04-07 | 2025-04-02 | 7.521 | 2,878,846 | +6,868 | 0.27% | 21,652,917 |
| 2025-04-03 | 2025-04-01 | 7.848 | 2,871,978 | -4,906 | 0.26% | 22,537,900 |
| 2025-04-02 | 2025-03-31 | 7.827 | 2,876,884 | -132,462 | 0.27% | 22,517,760 |
| 2025-04-01 | 2025-03-28 | 7.399 | 3,009,346 | -12,756 | 0.28% | 22,266,418 |
| 2025-03-31 | 2025-03-27 | 6.431 | 3,022,102 | +6,869 | 0.28% | 19,434,801 |
| 2025-03-27 | 2025-03-25 | 5.952 | 3,015,233 | -982 | 0.28% | 17,946,317 |
| 2025-03-25 | 2025-03-21 | 6.003 | 3,016,215 | +6,869 | 0.28% | 18,105,862 |
| 2025-03-21 | 2025-03-19 | 6.380 | 3,009,346 | +23,549 | 0.28% | 19,199,418 |
| 2025-03-20 | 2025-03-18 | 6.441 | 2,985,797 | -82,421 | 0.28% | 19,231,757 |
| 2025-03-19 | 2025-03-17 | 6.003 | 3,068,218 | +7,849 | 0.28% | 18,418,028 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,060,369 | -110,876 | 0.28% | 18,152,581 |
| 2025-03-17 | 2025-03-13 | 5.636 | 3,171,245 | -14,718 | 0.30% | 17,872,962 |
| 2025-03-13 | 2025-03-11 | 5.565 | 3,185,963 | +94,196 | 0.31% | 17,728,622 |
| 2025-03-12 | 2025-03-10 | 6.258 | 3,091,767 | -70,647 | 0.30% | 19,347,139 |
| 2025-03-10 | 2025-03-06 | 5.962 | 3,162,414 | +10,793 | 0.30% | 18,854,551 |
| 2025-03-07 | 2025-03-05 | 5.972 | 3,151,621 | -19,624 | 0.30% | 18,822,323 |
| 2025-03-05 | 2025-03-03 | 5.147 | 3,171,245 | +3,925 | 0.30% | 16,321,602 |
| 2025-03-04 | 2025-02-28 | 5.035 | 3,167,320 | +107,932 | 0.30% | 15,946,321 |
| 2025-03-03 | 2025-02-27 | 5.483 | 3,059,388 | -3,924 | 0.29% | 16,774,842 |
| 2025-02-26 | 2025-02-24 | 5.534 | 3,063,312 | +9,812 | 0.29% | 16,952,458 |
| 2025-02-25 | 2025-02-21 | 5.656 | 3,053,500 | +47,097 | 0.29% | 17,271,598 |
| 2025-02-24 | 2025-02-20 | 5.789 | 3,006,403 | -76,533 | 0.29% | 17,403,522 |
| 2025-02-21 | 2025-02-19 | 5.442 | 3,082,936 | -3,925 | 0.30% | 16,778,278 |
| 2025-02-20 | 2025-02-18 | 5.534 | 3,086,861 | +3,925 | 0.30% | 17,082,779 |
| 2025-02-19 | 2025-02-17 | 5.269 | 3,082,936 | +43,172 | 0.30% | 16,244,138 |
| 2025-02-18 | 2025-02-14 | 5.646 | 3,039,764 | +17,662 | 0.29% | 17,162,923 |
| 2025-02-17 | 2025-02-13 | 5.249 | 3,022,102 | -17,662 | 0.29% | 15,862,001 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,039,764 | +60,835 | 0.29% | 15,490,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,978,929 | +49,060 | 0.29% | 15,817,560 |
| 2025-02-12 | 2025-02-10 | 5.198 | 2,929,869 | +29,436 | 0.28% | 15,228,601 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,900,433 | -1,962 | 0.28% | 14,188,801 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,902,395 | +1,962 | 0.28% | 14,050,499 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,900,433 | +1,963 | 0.28% | 14,513,961 |
| 2025-02-06 | 2025-02-04 | 4.912 | 2,898,470 | +7,849 | 0.28% | 14,238,278 |
| 2025-02-05 | 2025-02-03 | 4.882 | 2,890,621 | -386,593 | 0.28% | 14,111,341 |
| 2025-02-04 | 2025-01-28 | 4.780 | 3,277,214 | -1,963 | 0.31% | 15,664,598 |
| 2025-02-03 | 2025-01-24 | 4.831 | 3,279,177 | +23,549 | 0.31% | 15,841,081 |
| 2025-01-27 | 2025-01-23 | 5.014 | 3,255,628 | -13,737 | 0.31% | 16,324,560 |
| 2025-01-24 | 2025-01-22 | 5.086 | 3,269,365 | -52,985 | 0.31% | 16,626,681 |
| 2025-01-23 | 2025-01-21 | 4.403 | 3,322,350 | -1,962 | 0.32% | 14,627,521 |
| 2025-01-22 | 2025-01-20 | 4.026 | 3,324,312 | +27,474 | 0.50% | 13,382,600 |
| 2025-01-21 | 2025-01-17 | 3.995 | 3,296,838 | +27,473 | 0.50% | 13,171,198 |
| 2025-01-20 | 2025-01-16 | 4.117 | 3,269,365 | +102,045 | 0.49% | 13,461,281 |
| 2025-01-17 | 2025-01-15 | 3.965 | 3,167,320 | +62,797 | 0.48% | 12,556,921 |
| 2025-01-16 | 2025-01-14 | 4.005 | 3,104,523 | +231,564 | 0.47% | 12,434,521 |
| 2025-01-15 | 2025-01-13 | 4.179 | 2,872,959 | -21,587 | 0.43% | 12,004,799 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,894,546 | -76,533 | 0.44% | 12,331,002 |
| 2025-01-13 | 2025-01-09 | 3.547 | 2,971,079 | -43,173 | 0.45% | 10,537,439 |
| 2025-01-10 | 2025-01-08 | 3.557 | 3,014,252 | +21,586 | 0.45% | 10,721,279 |
| 2025-01-08 | 2025-01-06 | 3.435 | 2,992,666 | -33,361 | 0.45% | 10,278,501 |
| 2025-01-07 | 2025-01-03 | 3.567 | 3,026,027 | -5,887 | 0.46% | 10,794,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 3,031,914 | +117,744 | 0.46% | 10,166,100 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,914,170 | -25,511 | 0.44% | 8,405,101 |
| 2024-12-27 | 2024-12-20 | 2.762 | 2,939,681 | -7,850 | 0.44% | 8,119,160 |
| 2024-12-20 | 2024-12-18 | 2.792 | 2,947,531 | +11,775 | 0.44% | 8,230,961 |
| 2024-12-18 | 2024-12-16 | 2.772 | 2,935,756 | -27,474 | 0.44% | 8,138,240 |
| 2024-12-17 | 2024-12-13 | 2.854 | 2,963,230 | +5,887 | 0.45% | 8,456,001 |
| 2024-12-16 | 2024-12-12 | 3.007 | 2,957,343 | +37,286 | 0.45% | 8,891,301 |
| 2024-12-13 | 2024-12-11 | 2.976 | 2,920,057 | +1,963 | 0.44% | 8,689,920 |
| 2024-12-11 | 2024-12-09 | 2.864 | 2,918,094 | +1,962 | 0.44% | 8,356,939 |
| 2024-12-09 | 2024-12-05 | 2.884 | 2,916,132 | +27,474 | 0.44% | 8,410,760 |
| 2024-12-04 | 2024-12-02 | 2.966 | 2,888,658 | -11,775 | 0.44% | 8,567,039 |
| 2024-11-29 | 2024-11-27 | 3.108 | 2,900,433 | +15,699 | 0.44% | 9,015,800 |
| 2024-11-27 | 2024-11-25 | 3.139 | 2,884,734 | +17,662 | 0.43% | 9,055,201 |
| 2024-11-26 | 2024-11-22 | 3.088 | 2,867,072 | -52,985 | 0.43% | 8,853,660 |
| 2024-11-22 | 2024-11-20 | 3.047 | 2,920,057 | +37,286 | 0.44% | 8,898,240 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,882,771 | +23,549 | 0.43% | 8,402,679 |
| 2024-11-19 | 2024-11-15 | 2.945 | 2,859,222 | -37,286 | 0.43% | 8,421,459 |
| 2024-11-15 | 2024-11-13 | 3.108 | 2,896,508 | +25,511 | 0.44% | 9,003,600 |
| 2024-11-14 | 2024-11-12 | 3.088 | 2,870,997 | -45,135 | 0.43% | 8,865,781 |
| 2024-11-13 | 2024-11-11 | 3.200 | 2,916,132 | -70,647 | 0.44% | 9,332,080 |
| 2024-11-11 | 2024-11-07 | 3.322 | 2,986,779 | -94,195 | 0.45% | 9,923,441 |
| 2024-11-08 | 2024-11-06 | 3.343 | 3,080,974 | +13,737 | 0.46% | 10,299,200 |
| 2024-11-06 | 2024-11-04 | 3.455 | 3,067,237 | -19,624 | 0.46% | 10,597,139 |
| 2024-11-04 | 2024-10-31 | 3.598 | 3,086,861 | +19,624 | 0.47% | 11,105,379 |
| 2024-11-01 | 2024-10-30 | 3.679 | 3,067,237 | +23,549 | 0.46% | 11,284,859 |
| 2024-10-31 | 2024-10-29 | 3.088 | 3,043,688 | +96,157 | 0.46% | 9,399,059 |
| 2024-10-29 | 2024-10-25 | 3.068 | 2,947,531 | -47,097 | 0.44% | 9,042,041 |
| 2024-10-24 | 2024-10-22 | 3.190 | 2,994,628 | -11,775 | 0.45% | 9,552,759 |
| 2024-10-23 | 2024-10-21 | 3.149 | 3,006,403 | -39,248 | 0.45% | 9,467,761 |
| 2024-10-22 | 2024-10-18 | 3.057 | 3,045,651 | -3,925 | 0.46% | 9,312,001 |
| 2024-10-18 | 2024-10-16 | 2.945 | 3,049,576 | +3,925 | 0.46% | 8,982,121 |
| 2024-10-17 | 2024-10-15 | 2.823 | 3,045,651 | -92,233 | 0.46% | 8,598,081 |
| 2024-10-16 | 2024-10-14 | 2.976 | 3,137,884 | -11,774 | 0.47% | 9,338,161 |
| 2024-10-15 | 2024-10-10 | 2.813 | 3,149,658 | +5,887 | 0.47% | 8,859,600 |
| 2024-10-14 | 2024-10-09 | 2.833 | 3,143,771 | +51,023 | 0.47% | 8,907,120 |
| 2024-10-10 | 2024-10-08 | 2.925 | 3,092,748 | +17,661 | 0.47% | 9,046,239 |
| 2024-10-09 | 2024-10-07 | 3.129 | 3,075,087 | +1,963 | 0.46% | 9,621,381 |
| 2024-10-08 | 2024-10-04 | 3.149 | 3,073,124 | -29,436 | 0.46% | 9,677,879 |
| 2024-10-07 | 2024-10-03 | 2.986 | 3,102,560 | -62,797 | 0.47% | 9,264,659 |
| 2024-10-04 | 2024-10-02 | 3.149 | 3,165,357 | +52,985 | 0.48% | 9,968,339 |
| 2024-10-03 | 2024-09-30 | 3.210 | 3,112,372 | -5,888 | 0.47% | 9,991,799 |
| 2024-10-02 | 2024-09-27 | 3.241 | 3,118,260 | -5,887 | 0.47% | 10,106,041 |
| 2024-09-24 | 2024-09-20 | 3.241 | 3,124,147 | -9,812 | 0.47% | 10,125,120 |
| 2024-09-23 | 2024-09-19 | 3.068 | 3,133,959 | -781,037 | 0.47% | 9,613,940 |
| 2024-09-20 | 2024-09-17 | 3.088 | 3,914,996 | -11,774 | 0.59% | 12,089,701 |
| 2024-09-13 | 2024-09-11 | 2.905 | 3,926,770 | -9,812 | 0.59% | 11,405,700 |
| 2024-09-11 | 2024-09-09 | 2.864 | 3,936,582 | -27,474 | 0.59% | 11,273,720 |
| 2024-09-10 | 2024-09-05 | 2.894 | 3,964,056 | +27,474 | 0.60% | 11,473,601 |
| 2024-09-03 | 2024-08-30 | 3.017 | 3,936,582 | +41,210 | 0.59% | 11,875,520 |
| 2024-09-02 | 2024-08-29 | 3.007 | 3,895,372 | -200,165 | 0.59% | 11,711,501 |
| 2024-08-30 | 2024-08-28 | 3.333 | 4,095,537 | +105,970 | 0.62% | 13,648,981 |
| 2024-08-28 | 2024-08-26 | 3.455 | 3,989,567 | -60,834 | 0.60% | 13,783,740 |
| 2024-08-27 | 2024-08-23 | 3.363 | 4,050,401 | +13,736 | 0.61% | 13,622,398 |
| 2024-08-23 | 2024-08-21 | 3.557 | 4,036,665 | -1,962 | 0.61% | 14,357,861 |
| 2024-08-21 | 2024-08-19 | 3.496 | 4,038,627 | +151,105 | 0.61% | 14,117,880 |
| 2024-08-20 | 2024-08-16 | 3.241 | 3,887,522 | -31,398 | 0.59% | 12,599,160 |
| 2024-08-19 | 2024-08-15 | 3.282 | 3,918,920 | +21,586 | 0.59% | 12,860,679 |
| 2024-08-16 | 2024-08-14 | 3.322 | 3,897,334 | -176,616 | 0.59% | 12,948,720 |
| 2024-08-14 | 2024-08-12 | 3.424 | 4,073,950 | +107,932 | 0.61% | 13,950,719 |
| 2024-08-08 | 2024-08-06 | 3.353 | 3,966,018 | +39,248 | 0.60% | 13,298,180 |
| 2024-08-07 | 2024-08-05 | 3.312 | 3,926,770 | +19,624 | 0.59% | 13,006,500 |
| 2024-08-06 | 2024-08-02 | 3.598 | 3,907,146 | +19,624 | 0.59% | 14,056,460 |
| 2024-08-05 | 2024-08-01 | 3.628 | 3,887,522 | +49,060 | 0.59% | 14,104,720 |
| 2024-08-01 | 2024-07-30 | 3.302 | 3,838,462 | +9,812 | 0.58% | 12,674,880 |
| 2024-07-31 | 2024-07-29 | 3.282 | 3,828,650 | -23,549 | 0.58% | 12,564,440 |
| 2024-07-30 | 2024-07-26 | 3.282 | 3,852,199 | -27,473 | 0.58% | 12,641,721 |
| 2024-07-29 | 2024-07-25 | 3.170 | 3,879,672 | +211,939 | 0.58% | 12,296,939 |
| 2024-07-26 | 2024-07-24 | 3.394 | 3,667,733 | -5,887 | 0.55% | 12,447,541 |
| 2024-07-25 | 2024-07-23 | 3.312 | 3,673,620 | +9,812 | 0.55% | 12,168,000 |
| 2024-07-24 | 2024-07-22 | 3.394 | 3,663,808 | -3,925 | 0.55% | 12,434,220 |
| 2024-07-23 | 2024-07-19 | 3.404 | 3,667,733 | -49,060 | 0.55% | 12,484,921 |
| 2024-07-22 | 2024-07-18 | 3.801 | 3,716,793 | +5,887 | 0.56% | 14,129,241 |
| 2024-07-19 | 2024-07-17 | 3.669 | 3,710,906 | +35,324 | 0.56% | 13,615,201 |
| 2024-07-18 | 2024-07-16 | 3.587 | 3,675,582 | +31,398 | 0.55% | 13,185,919 |
| 2024-07-17 | 2024-07-15 | 3.536 | 3,644,184 | -3,925 | 0.55% | 12,887,580 |
| 2024-07-16 | 2024-07-12 | 3.486 | 3,648,109 | +9,812 | 0.55% | 12,715,561 |
| 2024-07-15 | 2024-07-11 | 3.435 | 3,638,297 | +21,587 | 0.55% | 12,495,961 |
| 2024-07-12 | 2024-07-10 | 3.384 | 3,616,710 | -49,060 | 0.54% | 12,237,519 |
| 2024-07-11 | 2024-07-09 | 3.455 | 3,665,770 | +13,736 | 0.55% | 12,665,039 |
| 2024-07-10 | 2024-07-08 | 3.424 | 3,652,034 | -47,097 | 0.55% | 12,505,922 |
| 2024-07-09 | 2024-07-05 | 3.404 | 3,699,131 | +11,774 | 0.56% | 12,591,799 |
| 2024-07-08 | 2024-07-04 | 3.261 | 3,687,357 | -82,421 | 0.56% | 12,025,601 |
| 2024-07-05 | 2024-07-03 | 3.129 | 3,769,778 | -5,887 | 0.57% | 11,794,941 |
| 2024-07-04 | 2024-07-02 | 3.139 | 3,775,665 | -39,248 | 0.57% | 11,851,840 |
| 2024-07-02 | 2024-06-27 | 2.894 | 3,814,913 | +1,962 | 0.57% | 11,041,920 |
| 2024-06-28 | 2024-06-26 | 3.017 | 3,812,951 | +11,775 | 0.57% | 11,502,561 |
| 2024-06-27 | 2024-06-25 | 3.078 | 3,801,176 | +5,887 | 0.57% | 11,699,479 |
| 2024-06-25 | 2024-06-21 | 3.108 | 3,795,289 | +31,398 | 0.57% | 11,797,400 |
| 2024-06-20 | 2024-06-18 | 2.966 | 3,763,891 | +11,775 | 0.57% | 11,162,761 |
| 2024-06-19 | 2024-06-17 | 2.956 | 3,752,116 | +66,722 | 0.57% | 11,089,600 |
| 2024-06-18 | 2024-06-14 | 2.986 | 3,685,394 | +182,503 | 0.56% | 11,005,079 |
| 2024-06-17 | 2024-06-13 | 2.956 | 3,502,891 | +9,812 | 0.53% | 10,353,001 |
| 2024-06-14 | 2024-06-12 | 3.007 | 3,493,079 | +88,308 | 0.53% | 10,502,001 |
| 2024-06-13 | 2024-06-11 | 3.047 | 3,404,771 | -90,270 | 0.51% | 10,375,301 |
| 2024-06-12 | 2024-06-07 | 3.353 | 3,495,041 | +1,962 | 0.53% | 11,718,979 |
| 2024-06-11 | 2024-06-06 | 3.221 | 3,493,079 | +313,985 | 0.53% | 11,249,601 |
| 2024-06-07 | 2024-06-05 | 3.078 | 3,179,094 | +33,361 | 0.48% | 9,784,799 |
| 2024-06-05 | 2024-06-03 | 3.119 | 3,145,733 | -1,963 | 0.47% | 9,810,359 |
| 2024-06-03 | 2024-05-30 | 3.234 | 3,147,696 | +3,925 | 0.47% | 10,179,272 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,143,771 | +82,000 | 0.47% | 10,494,533 |
| 2024-05-30 | 2024-05-28 | 3.474 | 3,061,771 | +38,344 | 0.47% | 10,636,021 |
| 2024-05-29 | 2024-05-27 | 3.516 | 3,023,427 | +19,172 | 0.47% | 10,628,981 |
| 2024-05-27 | 2024-05-23 | 3.307 | 3,004,255 | -47,930 | 0.46% | 9,934,781 |
| 2024-05-24 | 2024-05-22 | 3.547 | 3,052,185 | -120,783 | 0.47% | 10,825,601 |
| 2024-05-23 | 2024-05-21 | 3.703 | 3,172,968 | +13,420 | 0.49% | 11,750,499 |
| 2024-05-22 | 2024-05-20 | 3.881 | 3,159,548 | +9,586 | 0.49% | 12,261,120 |
| 2024-05-21 | 2024-05-17 | 3.422 | 3,149,962 | +1,917 | 0.49% | 10,778,080 |
| 2024-05-20 | 2024-05-16 | 3.401 | 3,148,045 | +115,032 | 0.49% | 10,705,841 |
| 2024-05-16 | 2024-05-13 | 3.296 | 3,033,013 | -34,509 | 0.47% | 9,998,241 |
| 2024-05-14 | 2024-05-10 | 3.443 | 3,067,522 | +57,516 | 0.47% | 10,559,999 |
| 2024-05-10 | 2024-05-08 | 3.192 | 3,010,006 | +1,917 | 0.46% | 9,608,399 |
| 2024-05-09 | 2024-05-07 | 3.171 | 3,008,089 | +13,420 | 0.46% | 9,539,520 |
| 2024-05-08 | 2024-05-06 | 3.213 | 2,994,669 | +17,255 | 0.46% | 9,621,921 |
| 2024-05-06 | 2024-05-02 | 3.192 | 2,977,414 | +17,255 | 0.46% | 9,504,361 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,960,159 | +5,752 | 0.46% | 9,171,360 |
| 2024-05-02 | 2024-04-29 | 3.317 | 2,954,407 | -1,121,563 | 0.46% | 9,800,759 |
| 2024-04-30 | 2024-04-26 | 3.349 | 4,075,970 | +13,420 | 0.63% | 13,648,919 |
| 2024-04-29 | 2024-04-25 | 3.369 | 4,062,550 | +9,586 | 0.63% | 13,688,741 |
| 2024-04-26 | 2024-04-24 | 3.443 | 4,052,964 | -15,337 | 0.62% | 13,952,401 |
| 2024-04-25 | 2024-04-23 | 3.401 | 4,068,301 | +44,095 | 0.63% | 13,835,439 |
| 2024-04-24 | 2024-04-22 | 3.536 | 4,024,206 | +36,427 | 0.65% | 14,231,221 |
| 2024-04-23 | 2024-04-19 | 3.808 | 3,987,779 | -5,752 | 0.64% | 15,184,000 |
| 2024-04-22 | 2024-04-18 | 3.891 | 3,993,531 | -23,006 | 0.64% | 15,539,182 |
| 2024-04-19 | 2024-04-17 | 3.755 | 4,016,537 | +170,631 | 0.65% | 15,084,000 |
| 2024-04-18 | 2024-04-16 | 3.828 | 3,845,906 | +11,503 | 0.62% | 14,724,040 |
| 2024-04-17 | 2024-04-15 | 3.849 | 3,834,403 | +55,599 | 0.62% | 14,760,001 |
| 2024-04-16 | 2024-04-12 | 4.214 | 3,778,804 | -483,135 | 0.61% | 15,925,680 |
| 2024-04-15 | 2024-04-11 | 3.776 | 4,261,939 | +24,924 | 0.68% | 16,094,521 |
| 2024-04-12 | 2024-04-10 | 3.578 | 4,237,015 | -157,211 | 0.68% | 15,160,599 |
| 2024-04-11 | 2024-04-09 | 3.599 | 4,394,226 | +1,918 | 0.71% | 15,814,801 |
| 2024-04-10 | 2024-04-08 | 3.599 | 4,392,308 | -174,466 | 0.71% | 15,807,898 |
| 2024-04-09 | 2024-04-05 | 3.526 | 4,566,774 | -13,420 | 0.73% | 16,102,321 |
| 2024-04-08 | 2024-04-03 | 3.359 | 4,580,194 | -17,255 | 0.74% | 15,385,159 |
| 2024-04-05 | 2024-04-02 | 3.338 | 4,597,449 | -1,917 | 0.74% | 15,347,200 |
| 2024-04-03 | 2024-03-28 | 3.109 | 4,599,366 | +30,675 | 0.74% | 14,298,039 |
| 2024-04-02 | 2024-03-27 | 2.514 | 4,568,691 | +42,178 | 0.73% | 11,486,060 |
| 2024-03-28 | 2024-03-26 | 2.462 | 4,526,513 | +99,695 | 0.73% | 11,143,921 |
| 2024-03-27 | 2024-03-25 | 2.587 | 4,426,818 | +47,930 | 0.71% | 11,452,640 |
| 2024-03-26 | 2024-03-22 | 2.650 | 4,378,888 | -9,586 | 0.70% | 11,602,720 |
| 2024-03-25 | 2024-03-21 | 2.817 | 4,388,474 | +34,510 | 0.70% | 12,360,600 |
| 2024-03-22 | 2024-03-20 | 2.712 | 4,353,964 | +9,586 | 0.70% | 11,809,199 |
| 2024-03-21 | 2024-03-19 | 2.764 | 4,344,378 | +57,516 | 0.70% | 12,009,799 |
| 2024-03-20 | 2024-03-18 | 2.806 | 4,286,862 | +57,516 | 0.69% | 12,029,679 |
| 2024-03-19 | 2024-03-15 | 2.931 | 4,229,346 | -134,204 | 0.68% | 12,397,719 |
| 2024-03-18 | 2024-03-14 | 2.587 | 4,363,550 | +72,853 | 0.70% | 11,288,959 |
| 2024-03-15 | 2024-03-13 | 2.462 | 4,290,697 | +86,274 | 0.69% | 10,563,360 |
| 2024-03-14 | 2024-03-12 | 2.462 | 4,204,423 | +28,758 | 0.68% | 10,350,961 |
| 2024-03-13 | 2024-03-11 | 2.462 | 4,175,665 | +24,924 | 0.67% | 10,280,161 |
| 2024-03-12 | 2024-03-08 | 2.410 | 4,150,741 | -109,281 | 0.67% | 10,002,300 |
| 2024-03-11 | 2024-03-07 | 2.045 | 4,260,022 | +13,421 | 0.68% | 8,710,241 |
| 2024-03-08 | 2024-03-06 | 2.034 | 4,246,601 | +46,013 | 0.68% | 8,638,500 |
| 2024-03-06 | 2024-03-04 | 1.972 | 4,200,588 | -38,344 | 0.67% | 8,281,979 |
| 2024-03-05 | 2024-03-01 | 1.836 | 4,238,932 | +19,172 | 0.68% | 7,782,719 |
| 2024-03-04 | 2024-02-29 | 1.836 | 4,219,760 | -15,338 | 0.68% | 7,747,519 |
| 2024-03-01 | 2024-02-28 | 1.763 | 4,235,098 | +24,924 | 0.68% | 7,466,420 |
| 2024-02-29 | 2024-02-27 | 1.857 | 4,210,174 | +21,089 | 0.68% | 7,817,759 |
| 2024-02-27 | 2024-02-23 | 1.909 | 4,189,085 | -95,860 | 0.71% | 7,997,100 |
| 2024-02-26 | 2024-02-22 | 1.763 | 4,284,945 | -21,089 | 0.72% | 7,554,300 |
| 2024-02-23 | 2024-02-21 | 1.742 | 4,306,034 | -3,835 | 0.73% | 7,501,639 |
| 2024-02-22 | 2024-02-20 | 1.742 | 4,309,869 | +3,835 | 0.73% | 7,508,320 |
| 2024-02-21 | 2024-02-19 | 1.700 | 4,306,034 | -95,860 | 0.73% | 7,321,959 |
| 2024-02-20 | 2024-02-16 | 1.669 | 4,401,894 | -74,771 | 0.74% | 7,347,199 |
| 2024-02-14 | 2024-02-07 | 1.638 | 4,476,665 | -21,090 | 0.76% | 7,331,899 |
| 2024-02-07 | 2024-02-05 | 1.533 | 4,497,755 | +21,090 | 0.76% | 6,897,241 |
| 2024-02-06 | 2024-02-02 | 1.617 | 4,476,665 | +28,758 | 0.76% | 7,238,499 |
| 2024-02-05 | 2024-02-01 | 1.617 | 4,447,907 | +34,509 | 0.75% | 7,191,999 |
| 2024-01-31 | 2024-01-29 | 1.648 | 4,413,398 | -84,357 | 0.75% | 7,274,321 |
| 2024-01-29 | 2024-01-25 | 1.669 | 4,497,755 | +19,172 | 0.76% | 7,507,201 |
| 2024-01-26 | 2024-01-24 | 1.575 | 4,478,583 | -9,586 | 0.76% | 7,054,721 |
| 2024-01-25 | 2024-01-23 | 1.502 | 4,488,169 | -19,172 | 0.76% | 6,742,081 |
| 2024-01-24 | 2024-01-22 | 1.440 | 4,507,341 | +586,664 | 0.76% | 6,488,761 |
| 2024-01-19 | 2024-01-17 | 1.544 | 3,920,677 | -61,350 | 0.66% | 6,053,200 |
| 2024-01-18 | 2024-01-16 | 1.690 | 3,982,027 | +136,121 | 0.67% | 6,729,479 |
| 2024-01-16 | 2024-01-12 | 1.732 | 3,845,906 | +308,669 | 0.65% | 6,659,920 |
| 2024-01-12 | 2024-01-10 | 1.711 | 3,537,237 | +7,669 | 0.60% | 6,051,601 |
| 2024-01-10 | 2024-01-08 | 1.690 | 3,529,568 | +42,179 | 0.60% | 5,964,840 |
| 2024-01-09 | 2024-01-05 | 1.773 | 3,487,389 | +24,923 | 0.59% | 6,184,599 |
| 2024-01-08 | 2024-01-04 | 1.753 | 3,462,466 | +136,122 | 0.59% | 6,068,160 |
| 2024-01-04 | 2024-01-02 | 1.784 | 3,326,344 | +86,274 | 0.56% | 5,933,699 |
| 2024-01-03 | 2023-12-29 | 1.669 | 3,240,070 | +9,586 | 0.55% | 5,407,999 |
| 2024-01-02 | 2023-12-28 | 1.586 | 3,230,484 | -30,676 | 0.55% | 5,122,399 |
| 2023-12-28 | 2023-12-22 | 1.607 | 3,261,160 | +172,548 | 0.55% | 5,239,081 |
| 2023-12-22 | 2023-12-20 | 1.408 | 3,088,612 | +47,931 | 0.52% | 4,349,701 |
| 2023-12-21 | 2023-12-19 | 1.356 | 3,040,681 | +28,758 | 0.51% | 4,123,599 |
| 2023-12-19 | 2023-12-15 | 1.387 | 3,011,923 | +51,764 | 0.51% | 4,178,859 |
| 2023-12-12 | 2023-12-08 | 1.356 | 2,960,159 | -32,592 | 0.50% | 4,014,400 |
| 2023-12-08 | 2023-12-06 | 1.356 | 2,992,751 | -143,791 | 0.51% | 4,058,599 |
| 2023-12-07 | 2023-12-05 | 1.398 | 3,136,542 | -95,860 | 0.53% | 4,384,481 |
| 2023-12-06 | 2023-12-04 | 1.471 | 3,232,402 | -341,261 | 0.55% | 4,754,521 |
| 2023-12-05 | 2023-12-01 | 1.356 | 3,573,663 | -122,701 | 0.60% | 4,846,399 |
| 2023-12-01 | 2023-11-29 | 1.367 | 3,696,364 | +23,006 | 0.62% | 5,051,360 |
| 2023-11-30 | 2023-11-28 | 1.314 | 3,673,358 | -44,096 | 0.62% | 4,828,320 |
| 2023-11-29 | 2023-11-27 | 1.314 | 3,717,454 | +92,026 | 0.63% | 4,886,281 |
| 2023-11-28 | 2023-11-24 | 1.304 | 3,625,428 | -239,650 | 0.61% | 4,727,500 |
| 2023-11-27 | 2023-11-23 | 1.294 | 3,865,078 | -115,032 | 0.65% | 4,999,680 |
| 2023-11-24 | 2023-11-22 | 1.294 | 3,980,110 | -95,860 | 0.67% | 5,148,480 |
| 2023-11-23 | 2023-11-21 | 1.241 | 4,075,970 | -95,860 | 0.69% | 5,059,880 |
| 2023-11-21 | 2023-11-17 | 1.241 | 4,171,830 | +15,337 | 0.71% | 5,178,880 |
| 2023-11-17 | 2023-11-15 | 1.231 | 4,156,493 | -21,089 | 0.70% | 5,116,480 |
| 2023-11-16 | 2023-11-14 | 1.168 | 4,177,582 | -26,841 | 0.71% | 4,880,960 |
| 2023-11-03 | 2023-11-01 | 1.241 | 4,204,423 | -9,586 | 0.71% | 5,219,340 |
| 2023-10-30 | 2023-10-26 | 1.252 | 4,214,009 | +95,860 | 0.71% | 5,275,200 |
| 2023-10-27 | 2023-10-25 | 1.262 | 4,118,149 | +95,860 | 0.70% | 5,198,160 |
| 2023-10-20 | 2023-10-18 | 1.283 | 4,022,289 | +38,344 | 0.68% | 5,161,081 |
| 2023-10-19 | 2023-10-17 | 1.273 | 3,983,945 | +57,516 | 0.67% | 5,070,321 |
| 2023-10-16 | 2023-10-12 | 1.294 | 3,926,429 | +38,345 | 0.66% | 5,079,041 |
| 2023-10-13 | 2023-10-11 | 1.283 | 3,888,084 | +47,930 | 0.66% | 4,988,879 |
| 2023-10-12 | 2023-10-10 | 1.262 | 3,840,154 | -270,326 | 0.65% | 4,847,259 |
| 2023-10-06 | 2023-10-04 | 1.241 | 4,110,480 | +115,032 | 0.69% | 5,102,720 |
| 2023-10-05 | 2023-10-03 | 1.262 | 3,995,448 | +316,338 | 0.68% | 5,043,280 |
| 2023-10-04 | 2023-09-29 | 1.283 | 3,679,110 | +19,172 | 0.62% | 4,720,741 |
| 2023-10-03 | 2023-09-28 | 1.273 | 3,659,938 | +316,339 | 0.62% | 4,657,961 |
| 2023-09-29 | 2023-09-27 | 1.314 | 3,343,599 | +1,917 | 0.57% | 4,394,880 |
| 2023-09-18 | 2023-09-14 | 1.429 | 3,341,682 | +187,886 | 0.56% | 4,775,820 |
| 2023-09-14 | 2023-09-12 | 1.346 | 3,153,796 | +19,172 | 0.53% | 4,244,100 |
| 2023-09-13 | 2023-09-11 | 1.314 | 3,134,624 | -195,555 | 0.53% | 4,120,200 |
| 2023-09-12 | 2023-09-07 | 1.294 | 3,330,179 | +30,675 | 0.56% | 4,307,760 |
| 2023-09-11 | 2023-09-06 | 1.346 | 3,299,504 | -224,312 | 0.56% | 4,440,180 |
| 2023-09-06 | 2023-09-04 | 1.346 | 3,523,816 | -394,944 | 0.60% | 4,742,040 |
| 2023-09-04 | 2023-08-30 | 1.387 | 3,918,760 | +42,179 | 0.66% | 5,437,040 |
| 2023-08-31 | 2023-08-29 | 1.346 | 3,876,581 | +40,261 | 0.66% | 5,216,760 |
| 2023-08-30 | 2023-08-28 | 1.387 | 3,836,320 | +93,943 | 0.65% | 5,322,660 |
| 2023-08-25 | 2023-08-23 | 1.346 | 3,742,377 | +23,006 | 0.63% | 5,036,160 |
| 2023-08-24 | 2023-08-22 | 1.304 | 3,719,371 | +47,930 | 0.63% | 4,850,000 |
| 2023-08-21 | 2023-08-17 | 1.231 | 3,671,441 | +9,586 | 0.62% | 4,519,400 |
| 2023-08-18 | 2023-08-16 | 1.241 | 3,661,855 | +47,930 | 0.62% | 4,545,800 |
| 2023-08-17 | 2023-08-15 | 1.304 | 3,613,925 | +182,134 | 1.27% | 4,712,500 |
| 2023-08-16 | 2023-08-14 | 1.283 | 3,431,791 | +32,593 | 1.20% | 4,403,401 |
| 2023-08-15 | 2023-08-11 | 1.335 | 3,399,198 | +3,834 | 1.19% | 4,538,880 |
| 2023-08-08 | 2023-08-04 | 1.408 | 3,395,364 | -431,370 | 1.19% | 4,781,700 |
| 2023-08-02 | 2023-07-31 | 1.450 | 3,826,734 | -189,803 | 1.34% | 5,548,880 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,016,537 | +9,586 | 1.41% | 5,824,100 |
| 2023-07-31 | 2023-07-27 | 1.481 | 4,006,951 | +38,344 | 1.41% | 5,935,600 |
| 2023-07-27 | 2023-07-25 | 1.408 | 3,968,607 | +109,281 | 1.39% | 5,589,000 |
| 2023-07-25 | 2023-07-21 | 1.450 | 3,859,326 | -57,517 | 1.35% | 5,596,139 |
| 2023-07-19 | 2023-07-14 | 1.419 | 3,916,843 | -134,204 | 1.37% | 5,556,961 |
| 2023-07-18 | 2023-07-13 | 1.429 | 4,051,047 | +47,930 | 1.42% | 5,789,621 |
| 2023-07-14 | 2023-07-12 | 1.356 | 4,003,117 | +128,453 | 1.40% | 5,428,801 |
| 2023-07-13 | 2023-07-11 | 1.398 | 3,874,664 | +370,020 | 1.36% | 5,416,280 |
| 2023-07-07 | 2023-07-05 | 1.335 | 3,504,644 | +9,586 | 1.23% | 4,679,680 |
| 2023-07-05 | 2023-07-03 | 1.367 | 3,495,058 | +95,860 | 1.23% | 4,776,260 |
| 2023-07-04 | 2023-06-30 | 1.335 | 3,399,198 | -42,179 | 1.19% | 4,538,880 |
| 2023-07-03 | 2023-06-29 | 1.356 | 3,441,377 | +95,861 | 1.21% | 4,667,001 |
| 2023-06-30 | 2023-06-28 | 1.377 | 3,345,516 | -191,721 | 1.17% | 4,606,799 |
| 2023-06-27 | 2023-06-23 | 1.387 | 3,537,237 | +59,434 | 1.24% | 4,907,701 |
| 2023-06-23 | 2023-06-20 | 1.492 | 3,477,803 | +86,274 | 1.22% | 5,188,039 |
| 2023-06-20 | 2023-06-16 | 1.471 | 3,391,529 | +46,013 | 1.19% | 4,988,580 |
| 2023-06-19 | 2023-06-15 | 1.408 | 3,345,516 | -46,013 | 1.17% | 4,711,499 |
| 2023-06-16 | 2023-06-14 | 1.481 | 3,391,529 | +109,280 | 1.19% | 5,023,960 |
| 2023-06-15 | 2023-06-13 | 1.523 | 3,282,249 | +95,860 | 1.15% | 4,999,040 |
| 2023-06-13 | 2023-06-09 | 1.544 | 3,186,389 | -23,006 | 1.12% | 4,919,520 |
| 2023-06-12 | 2023-06-08 | 1.513 | 3,209,395 | +15,337 | 1.13% | 4,854,600 |
| 2023-06-09 | 2023-06-07 | 1.502 | 3,194,058 | -126,535 | 1.12% | 4,798,081 |
| 2023-06-08 | 2023-06-06 | 1.533 | 3,320,593 | +47,930 | 1.17% | 5,092,080 |
| 2023-06-07 | 2023-06-05 | 1.523 | 3,272,663 | -38,344 | 1.15% | 4,984,440 |
| 2023-06-06 | 2023-06-02 | 1.700 | 3,311,007 | +53,682 | 1.16% | 5,630,020 |
| 2023-06-05 | 2023-06-01 | 1.575 | 3,257,325 | +28,758 | 1.14% | 5,130,980 |
| 2023-06-02 | 2023-05-31 | 1.554 | 3,228,567 | -95,860 | 1.13% | 5,018,320 |
| 2023-06-01 | 2023-05-30 | 1.533 | 3,324,427 | +47,930 | 1.17% | 5,097,960 |
| 2023-05-31 | 2023-05-29 | 1.533 | 3,276,497 | -28,758 | 1.15% | 5,024,460 |
| 2023-05-30 | 2023-05-25 | 1.544 | 3,305,255 | -67,102 | 1.16% | 5,103,040 |
| 2023-05-25 | 2023-05-23 | 1.586 | 3,372,357 | +3,834 | 1.18% | 5,347,360 |
| 2023-05-23 | 2023-05-19 | 1.586 | 3,368,523 | +34,510 | 1.18% | 5,341,280 |
| 2023-05-19 | 2023-05-17 | 1.638 | 3,334,013 | +47,930 | 1.17% | 5,460,460 |
| 2023-05-17 | 2023-05-15 | 1.753 | 3,286,083 | +153,376 | 1.15% | 5,759,040 |
| 2023-05-16 | 2023-05-12 | 1.690 | 3,132,707 | +231,981 | 1.10% | 5,294,160 |
| 2023-05-15 | 2023-05-11 | 1.805 | 2,900,726 | +30,675 | 1.02% | 5,234,980 |
| 2023-05-12 | 2023-05-10 | 1.899 | 2,870,051 | +473,549 | 1.01% | 5,449,081 |
| 2023-05-11 | 2023-05-09 | 1.826 | 2,396,502 | +201,306 | 0.84% | 4,375,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 2,195,196 | -1,917 | 0.77% | 4,236,501 |
| 2023-05-09 | 2023-05-05 | 1.888 | 2,197,113 | -109,280 | 0.77% | 4,148,520 |
| 2023-05-08 | 2023-05-04 | 1.899 | 2,306,393 | -141,873 | 0.81% | 4,378,919 |
| 2023-05-05 | 2023-05-03 | 1.753 | 2,448,266 | +155,293 | 0.86% | 4,290,720 |
| 2023-05-04 | 2023-05-02 | 1.627 | 2,292,973 | +47,930 | 0.80% | 3,731,520 |
| 2023-05-03 | 2023-04-28 | 1.773 | 2,245,043 | +90,109 | 0.79% | 3,981,400 |
| 2023-05-02 | 2023-04-27 | 1.773 | 2,154,934 | -9,586 | 0.76% | 3,821,599 |
| 2023-04-27 | 2023-04-25 | 1.711 | 2,164,520 | +51,764 | 0.76% | 3,703,119 |
| 2023-04-25 | 2023-04-21 | 1.763 | 2,112,756 | -93,943 | 0.74% | 3,724,760 |
| 2023-04-24 | 2023-04-20 | 1.815 | 2,206,699 | -47,930 | 0.77% | 4,005,480 |
| 2023-04-21 | 2023-04-19 | 1.721 | 2,254,629 | +28,758 | 0.79% | 3,880,800 |
| 2023-04-20 | 2023-04-18 | 1.857 | 2,225,871 | +222,396 | 0.78% | 4,133,160 |
| 2023-04-19 | 2023-04-17 | 1.805 | 2,003,475 | -86,275 | 0.70% | 3,615,699 |
| 2023-04-18 | 2023-04-14 | 2.097 | 2,089,750 | +49,848 | 0.73% | 4,381,801 |
| 2023-04-17 | 2023-04-13 | 2.003 | 2,039,902 | +105,446 | 0.72% | 4,085,759 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,934,456 | +97,777 | 0.68% | 3,450,780 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,836,679 | -1,708,226 | 0.64% | 3,103,920 |
| 2023-04-12 | 2023-04-06 | 1.450 | 3,544,905 | -5,752 | 1.24% | 5,140,219 |
| 2023-04-04 | 2023-03-31 | 1.294 | 3,550,657 | +21,089 | 1.25% | 4,592,960 |
| 2023-03-31 | 2023-03-29 | 1.283 | 3,529,568 | +26,841 | 1.24% | 4,528,860 |
| 2023-03-30 | 2023-03-28 | 1.304 | 3,502,727 | +57,516 | 1.23% | 4,567,500 |
| 2023-03-29 | 2023-03-27 | 1.283 | 3,445,211 | +19,172 | 1.21% | 4,420,620 |
| 2023-03-28 | 2023-03-24 | 1.283 | 3,426,039 | +312,504 | 1.20% | 4,396,020 |
| 2023-03-27 | 2023-03-23 | 1.294 | 3,113,535 | +157,210 | 1.09% | 4,027,520 |
| 2023-03-24 | 2023-03-22 | 1.252 | 2,956,325 | -99,694 | 1.04% | 3,700,800 |
| 2023-03-23 | 2023-03-21 | 1.294 | 3,056,019 | +155,293 | 1.07% | 3,953,120 |
| 2023-03-22 | 2023-03-20 | 1.314 | 2,900,726 | +306,752 | 1.02% | 3,812,760 |
| 2023-03-20 | 2023-03-16 | 1.200 | 2,593,974 | +159,128 | 0.91% | 3,111,901 |
| 2023-03-13 | 2023-03-09 | 1.200 | 2,434,846 | -11,503 | 0.85% | 2,921,000 |
| 2023-03-01 | 2023-02-27 | 1.252 | 2,446,349 | +70,936 | 0.86% | 3,062,400 |
| 2023-02-27 | 2023-02-23 | 1.210 | 2,375,413 | +11,504 | 0.83% | 2,874,481 |
| 2023-01-27 | 2023-01-20 | 1.116 | 2,363,909 | -19,172 | 0.83% | 2,638,620 |
| 2022-11-10 | 2022-11-08 | 0.960 | 2,383,081 | -118,867 | 0.84% | 2,287,120 |
| 2022-10-05 | 2022-09-30 | 0.845 | 2,501,948 | +9,586 | 0.88% | 2,114,100 |
| 2022-08-05 | 2022-08-03 | 0.908 | 2,492,362 | -28,758 | 0.87% | 2,262,000 |
| 2022-07-19 | 2022-07-15 | 0.887 | 2,521,120 | -17,255 | 0.88% | 2,235,500 |
| 2022-07-15 | 2022-07-13 | 0.928 | 2,538,375 | +28,758 | 0.89% | 2,356,720 |
| 2022-05-18 | 2022-05-16 | 0.939 | 2,509,617 | +15,338 | 0.88% | 2,356,200 |
| 2022-05-16 | 2022-05-12 | 0.939 | 2,494,279 | -42,178 | 0.88% | 2,341,800 |
| 2022-05-11 | 2022-05-06 | 0.949 | 2,536,457 | -3,835 | 0.89% | 2,407,860 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,540,292 | -1,917 | 0.89% | 2,438,000 |
| 2022-04-19 | 2022-04-13 | 1.043 | 2,542,209 | +44,096 | 0.89% | 2,652,000 |
| 2022-03-25 | 2022-03-23 | 1.033 | 2,498,113 | -3,835 | 0.88% | 2,579,940 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,501,948 | -17,255 | 0.88% | 2,427,300 |
| 2022-03-17 | 2022-03-15 | 0.928 | 2,519,203 | +19,172 | 0.88% | 2,338,920 |
| 2022-02-18 | 2022-02-16 | 1.106 | 2,500,031 | -28,758 | 0.88% | 2,764,480 |
| 2021-11-17 | 2021-11-15 | 1.033 | 2,528,789 | -26,841 | 0.89% | 2,611,620 |
| 2021-09-30 | 2021-09-28 | 0.981 | 2,555,630 | -9,586 | 0.90% | 2,506,040 |
| 2021-09-23 | 2021-09-20 | 0.970 | 2,565,216 | -15,337 | 0.90% | 2,488,680 |
| 2021-09-21 | 2021-09-17 | 1.022 | 2,580,553 | +375,771 | 0.91% | 2,638,160 |
| 2021-09-08 | 2021-09-06 | 1.012 | 2,204,782 | -17,254 | 0.77% | 2,231,000 |
| 2021-08-24 | 2021-08-20 | 0.981 | 2,222,036 | +11,503 | 0.78% | 2,178,920 |
| 2021-08-18 | 2021-08-16 | 1.012 | 2,210,533 | +7,669 | 0.78% | 2,236,820 |
| 2021-08-11 | 2021-08-09 | 0.991 | 2,202,864 | +9,586 | 0.77% | 2,183,100 |
| 2021-07-29 | 2021-07-27 | 0.991 | 2,193,278 | -21,090 | 0.77% | 2,173,600 |
| 2021-07-27 | 2021-07-23 | 1.064 | 2,214,368 | -19,172 | 0.78% | 2,356,200 |
| 2021-07-23 | 2021-07-21 | 1.043 | 2,233,540 | +93,943 | 0.78% | 2,330,000 |
| 2021-07-21 | 2021-07-19 | 1.033 | 2,139,597 | +19,172 | 0.75% | 2,209,680 |
| 2021-05-11 | 2021-05-07 | 1.273 | 2,120,425 | -13,420 | 0.74% | 2,698,640 |
| 2021-05-07 | 2021-05-05 | 1.179 | 2,133,845 | +24,923 | 0.75% | 2,515,380 |
| 2021-04-08 | 2021-04-01 | 1.252 | 2,108,922 | -15,337 | 0.74% | 2,640,001 |
| 2021-03-26 | 2021-03-24 | 1.179 | 2,124,259 | -3,835 | 0.75% | 2,504,080 |
| 2021-03-16 | 2021-03-12 | 1.294 | 2,128,094 | +1,918 | 0.75% | 2,752,801 |
| 2021-03-05 | 2021-03-03 | 1.398 | 2,126,176 | -32,593 | 0.75% | 2,972,119 |
| 2021-03-04 | 2021-03-02 | 1.294 | 2,158,769 | +19,172 | 0.76% | 2,792,480 |
| 2021-03-03 | 2021-03-01 | 1.346 | 2,139,597 | +32,593 | 0.75% | 2,879,280 |
| 2021-01-26 | 2021-01-22 | 1.127 | 2,107,004 | +9,586 | 0.74% | 2,373,840 |
| 2020-09-04 | 2020-09-02 | 1.440 | 2,097,418 | -11,504 | 0.74% | 3,019,439 |
| 2020-09-03 | 2020-09-01 | 1.460 | 2,108,922 | -103,528 | 0.74% | 3,080,001 |
| 2020-09-02 | 2020-08-31 | 1.460 | 2,212,450 | +115,032 | 0.78% | 3,231,199 |
| 2020-07-20 | 2020-07-16 | 1.304 | 2,097,418 | -92,026 | 0.74% | 2,735,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 2,189,444 | -57,516 | 0.77% | 2,695,120 |
| 2020-07-13 | 2020-07-09 | 1.200 | 2,246,960 | -3,834 | 0.79% | 2,695,600 |
| 2020-05-27 | 2020-05-25 | 0.939 | 2,250,794 | -5,752 | 0.79% | 2,113,200 |
| 2020-05-25 | 2020-05-21 | 0.991 | 2,256,546 | -7,669 | 0.79% | 2,236,300 |
| 2020-05-18 | 2020-05-14 | 1.001 | 2,264,215 | +47,930 | 0.79% | 2,267,520 |
| 2020-05-12 | 2020-05-08 | 1.033 | 2,216,285 | +15,338 | 0.78% | 2,288,880 |
| 2020-05-11 | 2020-05-07 | 1.022 | 2,200,947 | +32,592 | 0.77% | 2,250,080 |
| 2020-04-29 | 2020-04-27 | 1.022 | 2,168,355 | +21,089 | 0.76% | 2,216,760 |
| 2020-04-16 | 2020-04-14 | 1.137 | 2,147,266 | -19,172 | 0.75% | 2,441,600 |
| 2020-04-09 | 2020-04-07 | 1.064 | 2,166,438 | +19,172 | 0.76% | 2,305,200 |
| 2020-04-03 | 2020-04-01 | 1.054 | 2,147,266 | +19,172 | 0.75% | 2,262,400 |
| 2020-03-26 | 2020-03-24 | 1.054 | 2,128,094 | -19,172 | 0.75% | 2,242,200 |
| 2020-03-25 | 2020-03-23 | 0.991 | 2,147,266 | -21,089 | 0.75% | 2,128,000 |
| 2020-03-23 | 2020-03-19 | 0.981 | 2,168,355 | +19,172 | 0.76% | 2,126,280 |
| 2020-03-19 | 2020-03-17 | 1.064 | 2,149,183 | +19,172 | 0.75% | 2,286,840 |
| 2020-03-04 | 2020-03-02 | 1.283 | 2,130,011 | -19,172 | 0.75% | 2,733,060 |
| 2020-02-26 | 2020-02-24 | 1.429 | 2,149,183 | +19,172 | 0.75% | 3,071,540 |
| 2020-02-13 | 2020-02-11 | 1.283 | 2,130,011 | -15,337 | 0.75% | 2,733,060 |
| 2020-02-04 | 2020-01-31 | 1.314 | 2,145,348 | +21,089 | 0.75% | 2,819,879 |
| 2020-01-08 | 2020-01-06 | 1.513 | 2,124,259 | -13,421 | 0.75% | 3,213,200 |
| 2020-01-03 | 2019-12-31 | 1.210 | 2,137,680 | -5,751 | 0.75% | 2,586,800 |
| 2019-12-18 | 2019-12-16 | 1.168 | 2,143,431 | +5,751 | 0.75% | 2,504,320 |
| 2019-12-03 | 2019-11-29 | 1.148 | 2,137,680 | -38,344 | 0.75% | 2,453,000 |
| 2019-12-02 | 2019-11-28 | 1.179 | 2,176,024 | -24,923 | 0.76% | 2,565,100 |
| 2019-11-29 | 2019-11-27 | 1.148 | 2,200,947 | -3,835 | 0.77% | 2,525,600 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,204,782 | -78,605 | 0.77% | 2,645,000 |
| 2019-11-20 | 2019-11-18 | 1.241 | 2,283,387 | -9,586 | 0.80% | 2,834,580 |
| 2019-11-19 | 2019-11-15 | 1.221 | 2,292,973 | -19,172 | 0.80% | 2,798,640 |
| 2019-11-14 | 2019-11-12 | 1.241 | 2,312,145 | -9,586 | 0.81% | 2,870,280 |
| 2019-11-13 | 2019-11-11 | 1.262 | 2,321,731 | +11,503 | 0.81% | 2,930,620 |
| 2019-10-02 | 2019-09-27 | 1.408 | 2,310,228 | -1,917 | 0.81% | 3,253,500 |
| 2019-09-09 | 2019-09-05 | 1.440 | 2,312,145 | -76,688 | 0.81% | 3,328,560 |
| 2019-09-03 | 2019-08-30 | 1.523 | 2,388,833 | +13,420 | 0.84% | 3,638,320 |
| 2019-08-20 | 2019-08-16 | 1.648 | 2,375,413 | +13,421 | 0.83% | 3,915,241 |
| 2019-08-15 | 2019-08-13 | 1.794 | 2,361,992 | -19,172 | 0.83% | 4,238,080 |
| 2019-08-13 | 2019-08-09 | 1.513 | 2,381,164 | +9,586 | 0.84% | 3,601,800 |
| 2019-08-09 | 2019-08-07 | 1.502 | 2,371,578 | +28,758 | 0.83% | 3,562,560 |
| 2019-08-08 | 2019-08-06 | 1.440 | 2,342,820 | -67,102 | 0.82% | 3,372,720 |
| 2019-08-02 | 2019-07-31 | 1.533 | 2,409,922 | +38,344 | 0.85% | 3,695,580 |
| 2019-07-26 | 2019-07-24 | 1.544 | 2,371,578 | +15,337 | 0.83% | 3,661,520 |
| 2019-07-23 | 2019-07-19 | 1.513 | 2,356,241 | +23,007 | 0.83% | 3,564,101 |
| 2019-06-20 | 2019-06-18 | 1.408 | 2,333,234 | -47,930 | 0.82% | 3,285,900 |
| 2019-06-18 | 2019-06-14 | 1.460 | 2,381,164 | +47,930 | 0.84% | 3,477,600 |
| 2019-06-14 | 2019-06-12 | 2.056 | 2,333,234 | +308,560 | 0.82% | 4,796,449 |
| 2019-05-02 | 2019-04-29 | 2.104 | 2,024,674 | -71,538 | 0.82% | 4,259,500 |
| 2019-04-24 | 2019-04-18 | 2.092 | 2,096,212 | +24,955 | 0.85% | 4,384,801 |
| 2019-04-23 | 2019-04-17 | 2.032 | 2,071,257 | -114,792 | 0.84% | 4,208,101 |
| 2019-04-16 | 2019-04-12 | 2.164 | 2,186,049 | +24,955 | 0.88% | 4,730,400 |
| 2019-04-12 | 2019-04-10 | 2.140 | 2,161,094 | -16,637 | 0.87% | 4,624,439 |
| 2019-04-09 | 2019-04-04 | 2.224 | 2,177,731 | -8,318 | 0.88% | 4,843,300 |
| 2019-04-04 | 2019-04-02 | 2.044 | 2,186,049 | -16,637 | 0.88% | 4,467,600 |
| 2019-03-13 | 2019-03-11 | 1.731 | 2,202,686 | +6,655 | 0.89% | 3,813,120 |
| 2019-01-07 | 2019-01-03 | 1.671 | 2,196,031 | +109,801 | 0.89% | 3,669,600 |
| 2018-12-27 | 2018-12-20 | 1.575 | 2,086,230 | -1,663 | 0.84% | 3,285,481 |
| 2018-12-18 | 2018-12-14 | 1.587 | 2,087,893 | -1,664 | 0.84% | 3,313,200 |
| 2018-12-04 | 2018-11-30 | 1.563 | 2,089,557 | +13,309 | 0.85% | 3,265,600 |
| 2018-11-08 | 2018-11-06 | 1.599 | 2,076,248 | +8,319 | 0.84% | 3,319,681 |
| 2018-11-07 | 2018-11-05 | 1.635 | 2,067,929 | +3,327 | 0.84% | 3,380,959 |
| 2018-10-18 | 2018-10-15 | 1.827 | 2,064,602 | +11,646 | 0.83% | 3,772,640 |
| 2018-10-09 | 2018-10-05 | 1.647 | 2,052,956 | +11,645 | 0.83% | 3,381,159 |
| 2018-10-04 | 2018-10-02 | 1.767 | 2,041,311 | +9,982 | 0.83% | 3,607,380 |
| 2018-09-17 | 2018-09-13 | 2.008 | 2,031,329 | +9,982 | 0.82% | 4,078,140 |
| 2018-09-04 | 2018-08-31 | 2.368 | 2,021,347 | -16,636 | 0.82% | 4,787,100 |
| 2018-09-03 | 2018-08-30 | 2.368 | 2,037,983 | -16,637 | 0.82% | 4,826,499 |
| 2018-08-31 | 2018-08-29 | 2.200 | 2,054,620 | +16,637 | 0.83% | 4,520,100 |
| 2018-08-21 | 2018-08-17 | 2.380 | 2,037,983 | -1,664 | 0.82% | 4,850,999 |
| 2018-08-15 | 2018-08-13 | 2.464 | 2,039,647 | -472,480 | 0.82% | 5,026,600 |
| 2018-08-08 | 2018-08-06 | 2.320 | 2,512,127 | -41,591 | 1.02% | 5,828,601 |
| 2018-07-26 | 2018-07-24 | 2.308 | 2,553,718 | -24,955 | 1.03% | 5,894,400 |
| 2018-07-17 | 2018-07-13 | 2.392 | 2,578,673 | -13,309 | 1.04% | 6,169,000 |
| 2018-07-13 | 2018-07-11 | 2.380 | 2,591,982 | -33,273 | 1.05% | 6,169,680 |
| 2018-07-12 | 2018-07-10 | 2.380 | 2,625,255 | -24,955 | 1.06% | 6,248,879 |
| 2018-07-05 | 2018-07-03 | 2.344 | 2,650,210 | -33,273 | 1.07% | 6,212,699 |
| 2018-07-04 | 2018-06-29 | 2.416 | 2,683,483 | -8,319 | 1.09% | 6,484,259 |
| 2018-06-22 | 2018-06-20 | 2.368 | 2,691,802 | -16,636 | 1.09% | 6,374,920 |
| 2018-06-21 | 2018-06-19 | 2.308 | 2,708,438 | +68,210 | 1.10% | 6,251,519 |
| 2018-06-20 | 2018-06-15 | 2.284 | 2,640,228 | +266,185 | 1.07% | 6,030,599 |
| 2018-06-14 | 2018-06-12 | 2.260 | 2,374,043 | -83,183 | 0.96% | 5,365,521 |
| 2018-06-13 | 2018-06-11 | 2.284 | 2,457,226 | -19,964 | 0.99% | 5,612,601 |
| 2018-06-08 | 2018-06-06 | 2.260 | 2,477,190 | -66,546 | 1.00% | 5,598,641 |
| 2018-06-07 | 2018-06-05 | 2.260 | 2,543,736 | -36,601 | 1.03% | 5,749,040 |
| 2018-06-06 | 2018-06-04 | 2.188 | 2,580,337 | -108,137 | 1.04% | 5,645,641 |
| 2018-05-29 | 2018-05-25 | 2.188 | 2,688,474 | +8,318 | 1.09% | 5,882,239 |
| 2018-05-25 | 2018-05-23 | 2.104 | 2,680,156 | -33,273 | 1.08% | 5,638,500 |
| 2018-05-18 | 2018-05-16 | 2.056 | 2,713,429 | -18,301 | 1.10% | 5,578,019 |
| 2018-05-07 | 2018-05-03 | 2.092 | 2,731,730 | -8,318 | 1.10% | 5,714,161 |
| 2018-05-04 | 2018-05-02 | 2.068 | 2,740,048 | -39,928 | 1.11% | 5,665,680 |
| 2018-04-26 | 2018-04-24 | 1.948 | 2,779,976 | -8,318 | 1.12% | 5,414,040 |
| 2018-04-23 | 2018-04-19 | 1.887 | 2,788,294 | +8,318 | 1.13% | 5,262,640 |
| 2018-04-19 | 2018-04-17 | 1.803 | 2,779,976 | +3,328 | 1.12% | 5,013,000 |
| 2018-04-16 | 2018-04-12 | 1.899 | 2,776,648 | +39,927 | 1.12% | 5,274,039 |
| 2018-04-03 | 2018-03-28 | 1.935 | 2,736,721 | +9,982 | 1.11% | 5,296,901 |
| 2018-03-14 | 2018-03-12 | 1.984 | 2,726,739 | -18,300 | 1.10% | 5,408,701 |
| 2018-03-13 | 2018-03-09 | 1.972 | 2,745,039 | -83,183 | 1.11% | 5,412,000 |
| 2018-03-02 | 2018-02-28 | 1.996 | 2,828,222 | +16,637 | 1.14% | 5,644,000 |
| 2018-02-28 | 2018-02-26 | 1.996 | 2,811,585 | +33,273 | 1.14% | 5,610,799 |
| 2018-02-12 | 2018-02-08 | 1.827 | 2,778,312 | -16,637 | 1.12% | 5,076,800 |
| 2018-02-09 | 2018-02-07 | 1.875 | 2,794,949 | -24,955 | 1.13% | 5,241,601 |
| 2018-02-08 | 2018-02-06 | 1.851 | 2,819,904 | -179,675 | 1.14% | 5,220,601 |
| 2018-02-06 | 2018-02-02 | 1.972 | 2,999,579 | -166,366 | 1.21% | 5,913,840 |
| 2018-02-02 | 2018-01-31 | 1.984 | 3,165,945 | -24,955 | 1.28% | 6,279,900 |
| 2018-01-31 | 2018-01-29 | 1.996 | 3,190,900 | -8,318 | 1.29% | 6,367,760 |
| 2018-01-29 | 2018-01-25 | 1.996 | 3,199,218 | +93,165 | 1.29% | 6,384,360 |
| 2018-01-25 | 2018-01-23 | 1.863 | 3,106,053 | -16,637 | 1.26% | 5,787,700 |
| 2018-01-23 | 2018-01-19 | 1.791 | 3,122,690 | -555,662 | 1.26% | 5,593,460 |
| 2018-01-19 | 2018-01-17 | 1.815 | 3,678,352 | -29,946 | 1.49% | 6,677,220 |
| 2018-01-10 | 2018-01-08 | 1.803 | 3,708,298 | +272,840 | 1.50% | 6,687,000 |
| 2018-01-09 | 2018-01-05 | 1.719 | 3,435,458 | +311,105 | 1.39% | 5,905,900 |
| 2018-01-08 | 2018-01-04 | 1.647 | 3,124,353 | +11,645 | 1.26% | 5,145,719 |
| 2018-01-04 | 2018-01-02 | 1.623 | 3,112,708 | +174,685 | 1.26% | 5,051,700 |
| 2017-12-13 | 2017-12-11 | 1.587 | 2,938,023 | +24,954 | 1.19% | 4,662,239 |
| 2017-12-06 | 2017-12-04 | 1.743 | 2,913,069 | -19,963 | 1.18% | 5,077,901 |
| 2017-12-04 | 2017-11-30 | 1.779 | 2,933,032 | +19,963 | 1.19% | 5,218,479 |
| 2017-11-08 | 2017-11-06 | 1.911 | 2,913,069 | -11,645 | 1.18% | 5,568,181 |
| 2017-11-06 | 2017-11-02 | 1.911 | 2,924,714 | -8,318 | 1.18% | 5,590,440 |
| 2017-11-01 | 2017-10-30 | 1.839 | 2,933,032 | -24,955 | 1.19% | 5,394,779 |
| 2017-10-11 | 2017-10-09 | 1.911 | 2,957,987 | -58,228 | 1.20% | 5,654,039 |
| 2017-09-15 | 2017-09-13 | 1.996 | 3,016,215 | +24,954 | 1.22% | 6,019,159 |
| 2017-09-06 | 2017-09-04 | 2.068 | 2,991,261 | +39,928 | 1.21% | 6,185,121 |
| 2017-09-04 | 2017-08-31 | 1.887 | 2,951,333 | +16,637 | 1.19% | 5,570,360 |
| 2017-09-01 | 2017-08-30 | 1.923 | 2,934,696 | +83,183 | 1.19% | 5,644,800 |
| 2017-08-31 | 2017-08-29 | 1.935 | 2,851,513 | +113,129 | 1.15% | 5,519,080 |
| 2017-08-30 | 2017-08-28 | 1.899 | 2,738,384 | +33,273 | 1.11% | 5,201,359 |
| 2017-08-04 | 2017-08-02 | 1.887 | 2,705,111 | +24,955 | 1.09% | 5,105,640 |
| 2017-07-26 | 2017-07-24 | 2.044 | 2,680,156 | +41,591 | 1.08% | 5,477,400 |
| 2017-07-21 | 2017-07-19 | 2.056 | 2,638,565 | -28,282 | 1.07% | 5,424,121 |
| 2017-07-12 | 2017-07-10 | 2.068 | 2,666,847 | +1,664 | 1.08% | 5,514,320 |
| 2017-07-04 | 2017-06-30 | 2.020 | 2,665,183 | -36,601 | 1.08% | 5,382,720 |
| 2017-06-28 | 2017-06-26 | 2.092 | 2,701,784 | -28,282 | 1.09% | 5,651,521 |
| 2017-06-16 | 2017-06-14 | 2.116 | 2,730,066 | +16,637 | 1.10% | 5,776,320 |
| 2017-06-12 | 2017-06-08 | 2.188 | 2,713,429 | -6,655 | 1.10% | 5,936,839 |
| 2017-06-09 | 2017-06-07 | 2.272 | 2,720,084 | +6,655 | 1.10% | 6,180,300 |
| 2017-06-06 | 2017-06-02 | 2.284 | 2,713,429 | -3,328 | 1.10% | 6,197,799 |
| 2017-05-19 | 2017-05-17 | 2.320 | 2,716,757 | -18,300 | 1.10% | 6,303,381 |
| 2017-05-08 | 2017-05-04 | 2.260 | 2,735,057 | -43,255 | 1.11% | 6,181,440 |
| 2017-04-27 | 2017-04-25 | 2.356 | 2,778,312 | +43,255 | 1.12% | 6,546,400 |
| 2017-04-12 | 2017-04-10 | 2.284 | 2,735,057 | +18,300 | 1.11% | 6,247,200 |
| 2017-03-30 | 2017-03-28 | 2.284 | 2,716,757 | -24,955 | 1.10% | 6,205,401 |
| 2017-03-09 | 2017-03-07 | 2.272 | 2,741,712 | +3,328 | 1.11% | 6,229,441 |
| 2017-02-27 | 2017-02-23 | 2.248 | 2,738,384 | -58,228 | 1.11% | 6,156,039 |
| 2017-02-24 | 2017-02-22 | 2.248 | 2,796,612 | -16,637 | 1.13% | 6,286,939 |
| 2017-02-17 | 2017-02-15 | 2.272 | 2,813,249 | +3,327 | 1.14% | 6,391,980 |
| 2017-02-16 | 2017-02-14 | 2.272 | 2,809,922 | -21,627 | 1.14% | 6,384,421 |
| 2017-02-14 | 2017-02-10 | 2.248 | 2,831,549 | +3,327 | 1.15% | 6,365,479 |
| 2017-02-13 | 2017-02-09 | 2.344 | 2,828,222 | +24,955 | 1.14% | 6,630,000 |
| 2017-02-10 | 2017-02-08 | 2.356 | 2,803,267 | +4,991 | 1.13% | 6,605,200 |
| 2017-02-09 | 2017-02-07 | 2.332 | 2,798,276 | +24,955 | 1.13% | 6,526,160 |
| 2017-01-05 | 2017-01-03 | 2.224 | 2,773,321 | +21,627 | 1.12% | 6,167,900 |
| 2016-12-23 | 2016-12-21 | 2.092 | 2,751,694 | -24,954 | 1.11% | 5,755,921 |
| 2016-12-21 | 2016-12-19 | 2.104 | 2,776,648 | -8,319 | 1.12% | 5,841,499 |
| 2016-12-13 | 2016-12-09 | 2.176 | 2,784,967 | +4,991 | 1.13% | 6,059,881 |
| 2016-12-08 | 2016-12-06 | 2.188 | 2,779,976 | -3,327 | 1.12% | 6,082,440 |
| 2016-12-06 | 2016-12-02 | 2.200 | 2,783,303 | -8,318 | 1.13% | 6,123,180 |
| 2016-11-22 | 2016-11-18 | 2.224 | 2,791,621 | -31,610 | 1.13% | 6,208,599 |
| 2016-11-16 | 2016-11-14 | 2.164 | 2,823,231 | -16,637 | 1.14% | 6,109,200 |
| 2016-11-08 | 2016-11-04 | 2.344 | 2,839,868 | +13,310 | 1.15% | 6,657,301 |
| 2016-11-07 | 2016-11-03 | 2.332 | 2,826,558 | +3,327 | 1.14% | 6,592,119 |
| 2016-11-04 | 2016-11-02 | 2.392 | 2,823,231 | -14,973 | 1.14% | 6,754,060 |
| 2016-10-31 | 2016-10-27 | 2.368 | 2,838,204 | -9,982 | 1.15% | 6,721,640 |
| 2016-10-28 | 2016-10-26 | 2.332 | 2,848,186 | +6,655 | 1.15% | 6,642,560 |
| 2016-10-24 | 2016-10-19 | 2.284 | 2,841,531 | +18,300 | 1.15% | 6,490,400 |
| 2016-10-20 | 2016-10-18 | 2.164 | 2,823,231 | -8,318 | 1.14% | 6,109,200 |
| 2016-10-17 | 2016-10-13 | 2.080 | 2,831,549 | +33,273 | 1.15% | 5,888,920 |
| 2016-10-13 | 2016-10-11 | 2.104 | 2,798,276 | +118,120 | 1.13% | 5,887,000 |
| 2016-10-07 | 2016-10-05 | 2.104 | 2,680,156 | -43,255 | 1.08% | 5,638,500 |
| 2016-09-28 | 2016-09-26 | 2.212 | 2,723,411 | -11,646 | 1.10% | 6,024,159 |
| 2016-09-22 | 2016-09-20 | 2.080 | 2,735,057 | -29,946 | 1.11% | 5,688,240 |
| 2016-08-31 | 2016-08-29 | 2.080 | 2,765,003 | +14,973 | 1.12% | 5,750,520 |
| 2016-08-29 | 2016-08-25 | 2.068 | 2,750,030 | +6,655 | 1.11% | 5,686,320 |
| 2016-08-25 | 2016-08-23 | 2.200 | 2,743,375 | +9,982 | 1.11% | 6,035,339 |
| 2016-08-17 | 2016-08-15 | 2.320 | 2,733,393 | +53,237 | 1.11% | 6,341,979 |
| 2016-08-15 | 2016-08-11 | 2.368 | 2,680,156 | -13,309 | 1.08% | 6,347,340 |
| 2016-08-10 | 2016-08-08 | 2.344 | 2,693,465 | -3,328 | 1.09% | 6,314,099 |
| 2016-08-05 | 2016-08-03 | 2.452 | 2,696,793 | -1,663 | 1.09% | 6,613,681 |
| 2016-08-04 | 2016-08-01 | 2.428 | 2,698,456 | -8,319 | 1.09% | 6,552,879 |
| 2016-08-03 | 2016-07-29 | 2.368 | 2,706,775 | +23,292 | 1.09% | 6,410,381 |
| 2016-08-01 | 2016-07-28 | 2.464 | 2,683,483 | -3,328 | 1.09% | 6,613,299 |
| 2016-07-26 | 2016-07-22 | 2.428 | 2,686,811 | -3,327 | 1.09% | 6,524,600 |
| 2016-07-25 | 2016-07-21 | 2.476 | 2,690,138 | -6,655 | 1.09% | 6,662,040 |
| 2016-07-22 | 2016-07-20 | 2.284 | 2,696,793 | +16,637 | 1.09% | 6,159,801 |
| 2016-07-15 | 2016-07-13 | 2.344 | 2,680,156 | +36,600 | 1.08% | 6,282,900 |
| 2016-07-13 | 2016-07-11 | 2.501 | 2,643,556 | -59,891 | 1.07% | 6,610,241 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,703,447 | -44,919 | 1.09% | 6,142,499 |
| 2016-07-08 | 2016-07-06 | 2.092 | 2,748,366 | +4,991 | 1.11% | 5,748,960 |
| 2016-07-06 | 2016-07-04 | 1.948 | 2,743,375 | +36,600 | 1.11% | 5,342,759 |
| 2016-06-30 | 2016-06-28 | 1.827 | 2,706,775 | +16,637 | 1.09% | 4,946,080 |
| 2016-06-22 | 2016-06-20 | 1.827 | 2,690,138 | -4,991 | 1.09% | 4,915,680 |
| 2016-06-21 | 2016-06-17 | 1.815 | 2,695,129 | +26,618 | 1.09% | 4,892,400 |
| 2016-06-20 | 2016-06-16 | 1.911 | 2,668,511 | +8,319 | 1.08% | 5,100,721 |
| 2016-06-16 | 2016-06-14 | 1.791 | 2,660,192 | +1,663 | 1.08% | 4,765,020 |
| 2016-06-15 | 2016-06-13 | 1.767 | 2,658,529 | +16,637 | 1.08% | 4,698,121 |
| 2016-06-13 | 2016-06-08 | 1.791 | 2,641,892 | -4,991 | 1.07% | 4,732,240 |
| 2016-06-08 | 2016-06-06 | 1.767 | 2,646,883 | +4,991 | 1.07% | 4,677,540 |
| 2016-05-30 | 2016-05-26 | 1.731 | 2,641,892 | +6,655 | 1.07% | 4,573,440 |
| 2016-05-25 | 2016-05-23 | 1.803 | 2,635,237 | +83,183 | 1.07% | 4,751,999 |
| 2016-05-24 | 2016-05-20 | 1.803 | 2,552,054 | +109,801 | 1.03% | 4,601,999 |
| 2016-05-12 | 2016-05-10 | 1.851 | 2,442,253 | -3,327 | 0.99% | 4,521,440 |
| 2016-05-05 | 2016-05-03 | 1.960 | 2,445,580 | +29,946 | 0.99% | 4,792,200 |
| 2016-04-21 | 2016-04-19 | 1.863 | 2,415,634 | +24,955 | 0.98% | 4,501,200 |
| 2016-04-18 | 2016-04-14 | 1.863 | 2,390,679 | -58,228 | 0.97% | 4,454,699 |
| 2016-04-14 | 2016-04-12 | 1.827 | 2,448,907 | +33,273 | 0.99% | 4,474,879 |
| 2016-04-13 | 2016-04-11 | 1.815 | 2,415,634 | +24,955 | 0.98% | 4,385,040 |
| 2016-04-12 | 2016-04-08 | 1.755 | 2,390,679 | +13,309 | 0.97% | 4,196,039 |
| 2016-04-01 | 2016-03-30 | 1.815 | 2,377,370 | +28,282 | 0.96% | 4,315,580 |
| 2016-03-31 | 2016-03-29 | 1.743 | 2,349,088 | +43,255 | 0.95% | 4,094,800 |
| 2016-03-30 | 2016-03-24 | 1.803 | 2,305,833 | +8,319 | 0.93% | 4,158,001 |
| 2016-03-29 | 2016-03-23 | 1.863 | 2,297,514 | +6,654 | 0.93% | 4,281,099 |
| 2016-03-11 | 2016-03-09 | 1.923 | 2,290,860 | +8,319 | 0.93% | 4,406,400 |
| 2016-03-09 | 2016-03-07 | 2.008 | 2,282,541 | +8,318 | 0.92% | 4,582,479 |
| 2016-03-08 | 2016-03-04 | 2.032 | 2,274,223 | +24,955 | 0.92% | 4,620,460 |
| 2016-03-07 | 2016-03-03 | 1.948 | 2,249,268 | -8,319 | 0.91% | 4,380,480 |
| 2016-03-04 | 2016-03-02 | 1.911 | 2,257,587 | -153,056 | 0.91% | 4,315,261 |
| 2016-03-03 | 2016-03-01 | 1.923 | 2,410,643 | +163,038 | 0.97% | 4,636,799 |
| 2016-03-01 | 2016-02-26 | 1.791 | 2,247,605 | +6,655 | 0.91% | 4,025,981 |
| 2016-02-29 | 2016-02-25 | 1.707 | 2,240,950 | +81,519 | 0.91% | 3,825,480 |
| 2016-02-25 | 2016-02-23 | 1.827 | 2,159,431 | -11,645 | 0.87% | 3,945,921 |
| 2016-02-24 | 2016-02-22 | 1.779 | 2,171,076 | -16,637 | 0.88% | 3,862,800 |
| 2016-02-23 | 2016-02-19 | 1.839 | 2,187,713 | -16,636 | 0.88% | 4,023,900 |
| 2016-02-18 | 2016-02-16 | 1.839 | 2,204,349 | +1,663 | 0.89% | 4,054,499 |
| 2016-02-17 | 2016-02-15 | 1.851 | 2,202,686 | -8,318 | 0.89% | 4,077,920 |
| 2016-02-02 | 2016-01-29 | 1.635 | 2,211,004 | +6,655 | 0.89% | 3,614,880 |
| 2016-01-28 | 2016-01-26 | 1.587 | 2,204,349 | +16,636 | 0.89% | 3,497,999 |
| 2016-01-26 | 2016-01-22 | 1.635 | 2,187,713 | -41,591 | 0.88% | 3,576,800 |
| 2016-01-25 | 2016-01-21 | 1.611 | 2,229,304 | -38,265 | 0.90% | 3,591,199 |
| 2016-01-22 | 2016-01-20 | 1.695 | 2,267,569 | +8,319 | 0.92% | 3,843,661 |
| 2016-01-13 | 2016-01-11 | 1.791 | 2,259,250 | +41,591 | 0.91% | 4,046,840 |
| 2016-01-12 | 2016-01-08 | 1.887 | 2,217,659 | -3,327 | 0.90% | 4,185,621 |
| 2016-01-07 | 2016-01-05 | 1.996 | 2,220,986 | -8,318 | 0.90% | 4,432,200 |
| 2016-01-06 | 2016-01-04 | 1.767 | 2,229,304 | -24,955 | 0.90% | 3,939,599 |
| 2015-12-29 | 2015-12-24 | 1.887 | 2,254,259 | +44,919 | 0.91% | 4,254,700 |
| 2015-12-28 | 2015-12-22 | 1.923 | 2,209,340 | +3,327 | 0.89% | 4,249,599 |
| 2015-12-23 | 2015-12-21 | 1.623 | 2,206,013 | +14,973 | 0.89% | 3,580,200 |
| 2015-12-21 | 2015-12-17 | 1.659 | 2,191,040 | +133,093 | 0.89% | 3,634,920 |
| 2015-12-18 | 2015-12-16 | 1.707 | 2,057,947 | +166,366 | 0.83% | 3,513,079 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,891,581 | -31,610 | 0.76% | 3,956,759 |
| 2015-12-03 | 2015-12-01 | 1.382 | 1,923,191 | +8,318 | 0.78% | 2,658,800 |
| 2015-11-16 | 2015-11-12 | 1.503 | 1,914,873 | +6,655 | 0.77% | 2,877,501 |
| 2015-11-13 | 2015-11-11 | 1.515 | 1,908,218 | +8,318 | 0.77% | 2,890,440 |
| 2015-11-11 | 2015-11-09 | 1.503 | 1,899,900 | +231,249 | 0.77% | 2,855,001 |
| 2015-11-10 | 2015-11-06 | 1.551 | 1,668,651 | +76,528 | 0.67% | 2,587,740 |
| 2015-11-09 | 2015-11-05 | 1.527 | 1,592,123 | +440,870 | 0.64% | 2,430,781 |
| 2015-11-06 | 2015-11-04 | 1.503 | 1,151,253 | +211,285 | 0.47% | 1,730,000 |
| 2015-11-05 | 2015-11-03 | 1.479 | 939,968 | +8,318 | 0.38% | 1,389,900 |
| 2015-11-04 | 2015-11-02 | 1.491 | 931,650 | +16,637 | 0.38% | 1,388,801 |
| 2015-11-03 | 2015-10-30 | 1.503 | 915,013 | +171,357 | 0.37% | 1,375,000 |
| 2015-11-02 | 2015-10-29 | 1.491 | 743,656 | +8,318 | 0.30% | 1,108,560 |
| 2015-10-30 | 2015-10-28 | 1.479 | 735,338 | +166,366 | 0.30% | 1,087,320 |
| 2015-10-29 | 2015-10-27 | 1.491 | 568,972 | +4,991 | 0.23% | 848,160 |
| 2015-10-22 | 2015-10-19 | 1.599 | 563,981 | +54,901 | 0.23% | 901,740 |
| 2015-10-19 | 2015-10-15 | 1.575 | 509,080 | +6,655 | 0.21% | 801,720 |
| 2015-10-14 | 2015-10-12 | 1.539 | 502,425 | +26,618 | 0.20% | 773,120 |
| 2015-08-25 | 2015-08-21 | 2.056 | 475,807 | -16,636 | 0.19% | 978,121 |
| 2015-08-18 | 2015-08-14 | 2.080 | 492,443 | -51,574 | 0.20% | 1,024,159 |
| 2015-08-14 | 2015-08-12 | 2.080 | 544,017 | +16,637 | 0.22% | 1,131,420 |
| 2015-08-13 | 2015-08-11 | 2.212 | 527,380 | -3,328 | 0.21% | 1,166,560 |
| 2015-08-06 | 2015-08-04 | 1.743 | 530,708 | +3,328 | 0.21% | 925,101 |
| 2015-07-29 | 2015-07-27 | 1.755 | 527,380 | +33,273 | 0.21% | 925,640 |
| 2015-07-27 | 2015-07-23 | 1.863 | 494,107 | +23,291 | 0.20% | 920,700 |
| 2015-07-24 | 2015-07-22 | 1.815 | 470,816 | +13,310 | 0.19% | 854,660 |
| 2015-07-21 | 2015-07-17 | 1.935 | 457,506 | +19,963 | 0.19% | 885,499 |
| 2015-07-13 | 2015-07-09 | 1.767 | 437,543 | +54,901 | 0.18% | 773,221 |
| 2015-07-10 | 2015-07-08 | 1.479 | 382,642 | +1,664 | 0.15% | 565,800 |
| 2015-07-03 | 2015-06-30 | 2.452 | 380,978 | +6,655 | 0.15% | 934,320 |
| 2015-07-02 | 2015-06-29 | 2.332 | 374,323 | +34,936 | 0.15% | 872,999 |
| 2015-06-22 | 2015-06-18 | 2.825 | 339,387 | +194,649 | 0.14% | 958,801 |
| 2015-06-16 | 2015-06-12 | 2.861 | 144,738 | -8,319 | 0.06% | 414,119 |
| 2015-06-15 | 2015-06-11 | 2.729 | 153,057 | +44,919 | 0.06% | 417,681 |
| 2015-06-12 | 2015-06-10 | 2.657 | 108,138 | -83,183 | 0.04% | 287,300 |
| 2015-06-11 | 2015-06-09 | 2.729 | 191,321 | +3,327 | 0.08% | 522,100 |
| 2015-06-08 | 2015-06-04 | 2.849 | 187,994 | +1,664 | 0.08% | 535,621 |
| 2015-06-05 | 2015-06-03 | 3.102 | 186,330 | +38,264 | 0.08% | 577,920 |
| 2015-06-03 | 2015-06-01 | 3.186 | 148,066 | +16,637 | 0.06% | 471,701 |
| 2015-06-01 | 2015-05-28 | 3.138 | 131,429 | -8,318 | 0.05% | 412,380 |
| 2015-05-29 | 2015-05-27 | 3.270 | 139,747 | -158,048 | 0.06% | 456,959 |
| 2015-05-28 | 2015-05-26 | 2.993 | 297,795 | +99,819 | 0.12% | 891,420 |
| 2015-05-18 | 2015-05-14 | 2.020 | 197,976 | -158,047 | 0.08% | 399,841 |
| 2015-05-14 | 2015-05-12 | 1.948 | 356,023 | -201,303 | 0.14% | 693,360 |
| 2015-05-13 | 2015-05-11 | 1.972 | 557,326 | +13,309 | 0.23% | 1,098,800 |
| 2015-05-12 | 2015-05-08 | 1.948 | 544,017 | -9,982 | 0.22% | 1,059,480 |
| 2015-05-11 | 2015-05-07 | 1.923 | 553,999 | -131,429 | 0.22% | 1,065,600 |
| 2015-05-08 | 2015-05-06 | 1.972 | 685,428 | +21,628 | 0.28% | 1,351,360 |
| 2015-05-07 | 2015-05-05 | 2.020 | 663,800 | -6,655 | 0.27% | 1,340,639 |
| 2015-05-06 | 2015-05-04 | 2.140 | 670,455 | -3,327 | 0.27% | 1,434,680 |
| 2015-05-05 | 2015-04-30 | 2.152 | 673,782 | +66,546 | 0.27% | 1,449,899 |
| 2015-05-04 | 2015-04-29 | 2.152 | 607,236 | +21,628 | 0.25% | 1,306,700 |
| 2015-04-30 | 2015-04-28 | 2.128 | 585,608 | +49,909 | 0.24% | 1,246,079 |
| 2015-04-28 | 2015-04-24 | 1.996 | 535,699 | -304,449 | 0.22% | 1,069,041 |
| 2015-04-27 | 2015-04-23 | 2.152 | 840,148 | +1,663 | 0.34% | 1,807,899 |
| 2015-04-22 | 2015-04-20 | 2.092 | 838,485 | -3,327 | 0.34% | 1,753,921 |
| 2015-04-17 | 2015-04-15 | 2.032 | 841,812 | -6,655 | 0.34% | 1,710,280 |
| 2015-04-16 | 2015-04-14 | 1.996 | 848,467 | -6,654 | 0.34% | 1,693,201 |
| 2015-04-15 | 2015-04-13 | 1.948 | 855,121 | +14,973 | 0.35% | 1,665,360 |
| 2015-04-13 | 2015-04-09 | 1.791 | 840,148 | +9,982 | 0.34% | 1,504,900 |
| 2015-04-10 | 2015-04-08 | 1.707 | 830,166 | +129,765 | 0.34% | 1,417,159 |
| 2015-03-30 | 2015-03-26 | 1.527 | 700,401 | +158,048 | 0.28% | 1,069,340 |
| 2015-03-27 | 2015-03-25 | 1.539 | 542,353 | +3,327 | 0.22% | 834,560 |
| 2015-03-26 | 2015-03-24 | 1.503 | 539,026 | -41,591 | 0.22% | 810,000 |
| 2015-03-19 | 2015-03-17 | 1.491 | 580,617 | +6,654 | 0.23% | 865,520 |
| 2015-03-06 | 2015-03-04 | 1.587 | 573,963 | -3,327 | 0.23% | 910,801 |
| 2015-02-23 | 2015-02-16 | 1.503 | 577,290 | +4,991 | 0.23% | 867,500 |
| 2015-02-17 | 2015-02-13 | 1.539 | 572,299 | +91,501 | 0.23% | 880,640 |
| 2015-02-06 | 2015-02-04 | 1.611 | 480,798 | +41,592 | 0.19% | 774,520 |
| 2015-01-27 | 2015-01-23 | 1.683 | 439,206 | -74,865 | 0.18% | 739,200 |
| 2015-01-20 | 2015-01-16 | 1.671 | 514,071 | -16,637 | 0.21% | 859,020 |
| 2015-01-19 | 2015-01-15 | 1.635 | 530,708 | +9,982 | 0.21% | 867,681 |
| 2014-12-22 | 2014-12-18 | 1.539 | 520,726 | -1,663 | 0.21% | 801,281 |
| 2014-12-12 | 2014-12-10 | 1.551 | 522,389 | -26,619 | 0.21% | 810,120 |
| 2014-11-25 | 2014-11-21 | 1.515 | 549,008 | +33,273 | 0.22% | 831,600 |
| 2014-11-20 | 2014-11-18 | 1.527 | 515,735 | -31,609 | 0.21% | 787,401 |
| 2014-11-04 | 2014-10-31 | 1.503 | 547,344 | -41,592 | 0.22% | 822,500 |
| 2014-10-24 | 2014-10-22 | 1.563 | 588,936 | +16,637 | 0.24% | 920,401 |
| 2014-10-15 | 2014-10-13 | 1.575 | 572,299 | +24,955 | 0.23% | 901,280 |
| 2014-10-08 | 2014-10-06 | 1.539 | 547,344 | +8,318 | 0.22% | 842,240 |
| 2014-09-26 | 2014-09-24 | 1.671 | 539,026 | +41,592 | 0.22% | 900,720 |
| 2014-09-22 | 2014-09-18 | 1.743 | 497,434 | +19,964 | 0.20% | 867,099 |
| 2014-09-19 | 2014-09-17 | 1.767 | 477,470 | +202,966 | 0.19% | 843,779 |
| 2014-09-12 | 2014-09-10 | 1.815 | 274,504 | -33,273 | 0.11% | 498,300 |
| 2014-09-03 | 2014-09-01 | 1.743 | 307,777 | +6,655 | 0.12% | 536,500 |
| 2014-09-01 | 2014-08-28 | 1.803 | 301,122 | -24,955 | 0.12% | 542,999 |
| 2014-08-21 | 2014-08-19 | 1.948 | 326,077 | +4,991 | 0.13% | 635,039 |
| 2014-08-20 | 2014-08-18 | 1.984 | 321,086 | -8,319 | 0.13% | 636,899 |
| 2014-08-12 | 2014-08-08 | 1.948 | 329,405 | +33,274 | 0.13% | 641,521 |
| 2014-08-11 | 2014-08-07 | 1.911 | 296,131 | -16,637 | 0.12% | 566,039 |
| 2014-08-08 | 2014-08-06 | 1.779 | 312,768 | +1,664 | 0.13% | 556,480 |
| 2014-08-01 | 2014-07-30 | 1.623 | 311,104 | +4,991 | 0.13% | 504,899 |
| 2014-07-31 | 2014-07-29 | 1.671 | 306,113 | +48,246 | 0.12% | 511,519 |
| 2014-07-29 | 2014-07-25 | 1.671 | 257,867 | -63,219 | 0.10% | 430,900 |
| 2014-07-28 | 2014-07-24 | 1.575 | 321,086 | +66,546 | 0.13% | 505,659 |
| 2014-06-26 | 2014-06-24 | 1.455 | 254,540 | -3,327 | 0.10% | 370,260 |
| 2014-05-27 | 2014-05-23 | 1.539 | 257,867 | +11,645 | 0.10% | 396,800 |
| 2014-05-13 | 2014-05-09 | 1.599 | 246,222 | -21,627 | 0.10% | 393,681 |
| 2014-04-30 | 2014-04-28 | 1.647 | 267,849 | -24,955 | 0.11% | 441,140 |
| 2014-04-29 | 2014-04-25 | 1.647 | 292,804 | -24,955 | 0.12% | 482,240 |
| 2014-04-23 | 2014-04-17 | 1.683 | 317,759 | +21,628 | 0.13% | 534,800 |
| 2014-04-15 | 2014-04-11 | 1.683 | 296,131 | -24,955 | 0.12% | 498,399 |
| 2014-04-14 | 2014-04-10 | 1.707 | 321,086 | +33,273 | 0.13% | 548,119 |
| 2014-04-10 | 2014-04-08 | 1.647 | 287,813 | +13,309 | 0.12% | 474,020 |
| 2014-04-07 | 2014-04-03 | 1.671 | 274,504 | -24,955 | 0.11% | 458,700 |
| 2014-04-02 | 2014-03-31 | 1.623 | 299,459 | +3,328 | 0.12% | 486,000 |
| 2014-03-28 | 2014-03-26 | 1.683 | 296,131 | -33,274 | 0.12% | 498,399 |
| 2014-03-12 | 2014-03-10 | 1.647 | 329,405 | +24,955 | 0.13% | 542,521 |
| 2014-03-06 | 2014-03-04 | 1.815 | 304,450 | -24,955 | 0.12% | 552,660 |
| 2014-03-03 | 2014-02-27 | 1.731 | 329,405 | -29,946 | 0.13% | 570,241 |
| 2014-02-28 | 2014-02-26 | 1.755 | 359,351 | +33,274 | 0.15% | 630,721 |
| 2014-02-04 | 2014-01-28 | 1.623 | 326,077 | -16,637 | 0.13% | 529,199 |
| 2014-01-16 | 2014-01-14 | 1.683 | 342,714 | +16,637 | 0.14% | 576,800 |
| 2014-01-03 | 2013-12-31 | 1.623 | 326,077 | -11,646 | 0.13% | 529,199 |
| 2013-12-04 | 2013-12-02 | 2.104 | 337,723 | -21,628 | 0.14% | 710,500 |
| 2013-10-23 | 2013-10-21 | 2.032 | 359,351 | +3,328 | 0.15% | 730,081 |
| 2013-09-27 | 2013-09-25 | 2.068 | 356,023 | -3,328 | 0.14% | 736,160 |
| 2013-09-16 | 2013-09-12 | 2.068 | 359,351 | -19,963 | 0.15% | 743,041 |
| 2013-09-13 | 2013-09-11 | 2.092 | 379,314 | -108,138 | 0.15% | 793,439 |
| 2013-09-12 | 2013-09-10 | 2.116 | 487,452 | -4,991 | 0.20% | 1,031,359 |
| 2013-09-06 | 2013-09-04 | 2.212 | 492,443 | +13,309 | 0.20% | 1,089,279 |
| 2013-09-04 | 2013-09-02 | 2.176 | 479,134 | +16,637 | 0.19% | 1,042,560 |
| 2013-09-03 | 2013-08-30 | 2.188 | 462,497 | -8,319 | 0.19% | 1,011,919 |
| 2013-08-27 | 2013-08-23 | 2.260 | 470,816 | +23,291 | 0.19% | 1,064,081 |
| 2013-08-20 | 2013-08-16 | 2.320 | 447,525 | +98,156 | 0.18% | 1,038,341 |
| 2013-08-19 | 2013-08-15 | 2.236 | 349,369 | +33,274 | 0.14% | 781,201 |
| 2013-08-16 | 2013-08-13 | 2.212 | 316,095 | +49,909 | 0.13% | 699,199 |
| 2013-07-04 | 2013-07-02 | 1.743 | 266,186 | -118,119 | 0.11% | 464,001 |
| 2013-06-28 | 2013-06-26 | 1.659 | 384,305 | +118,119 | 0.16% | 637,559 |
| 2013-06-25 | 2013-06-21 | 1.815 | 266,186 | +106,475 | 0.11% | 483,201 |
| 2013-06-24 | 2013-06-20 | 2.104 | 159,711 | +14,973 | 0.06% | 335,999 |
| 2013-06-05 | 2013-06-03 | 2.698 | 144,738 | +6,059 | 0.06% | 390,443 |
| 2013-04-17 | 2013-04-15 | 3.250 | 138,679 | +15,940 | 0.06% | 450,659 |
| 2013-03-25 | 2013-03-21 | 3.664 | 122,739 | +25,504 | 0.05% | 449,679 |
| 2013-03-05 | 2013-03-01 | 3.752 | 97,235 | +6,376 | 0.04% | 364,780 |
| 2012-12-18 | 2012-12-14 | 4.015 | 90,859 | +11,158 | 0.04% | 364,800 |
| 2012-12-04 | 2012-11-30 | 4.078 | 79,701 | +15,940 | 0.03% | 325,001 |
| 2012-11-01 | 2012-10-30 | 4.253 | 63,761 | -12,752 | 0.03% | 271,201 |
| 2012-10-31 | 2012-10-29 | 4.304 | 76,513 | +3,188 | 0.03% | 329,281 |
| 2012-10-25 | 2012-10-22 | 4.379 | 73,325 | -1,594 | 0.03% | 321,081 |
| 2012-10-22 | 2012-10-18 | 4.492 | 74,919 | +33,475 | 0.03% | 336,521 |
| 2012-10-19 | 2012-10-17 | 4.479 | 41,444 | -7,971 | 0.02% | 185,638 |
| 2012-10-18 | 2012-10-16 | 4.379 | 49,415 | +7,971 | 0.02% | 216,382 |
| 2012-10-17 | 2012-10-15 | 4.354 | 41,444 | -11,159 | 0.02% | 180,438 |
| 2012-10-15 | 2012-10-11 | 4.417 | 52,603 | +7,971 | 0.02% | 232,322 |
| 2012-10-12 | 2012-10-10 | 4.329 | 44,632 | +3,188 | 0.02% | 193,198 |
| 2012-10-11 | 2012-10-09 | 4.417 | 41,444 | -3,188 | 0.02% | 183,038 |
| 2012-10-10 | 2012-10-08 | 4.304 | 44,632 | -38,257 | 0.02% | 192,078 |
| 2012-10-09 | 2012-10-05 | 4.504 | 82,889 | +1,594 | 0.03% | 373,361 |
| 2012-10-04 | 2012-09-28 | 4.341 | 81,295 | +4,782 | 0.03% | 352,921 |
| 2012-10-03 | 2012-09-27 | 4.140 | 76,513 | +43,039 | 0.03% | 316,801 |
| 2012-09-20 | 2012-09-18 | 4.391 | 33,474 | +7,970 | 0.01% | 146,998 |
| 2012-09-19 | 2012-09-17 | 4.605 | 25,504 | -28,693 | 0.01% | 117,439 |
| 2012-09-18 | 2012-09-14 | 4.630 | 54,197 | +31,881 | 0.02% | 250,922 |
| 2012-08-28 | 2012-08-24 | 4.203 | 22,316 | -31,881 | 0.01% | 93,799 |
| 2012-08-23 | 2012-08-21 | 3.952 | 54,197 | +31,881 | 0.02% | 214,202 |
| 2012-05-31 | 2012-05-29 | 5.008 | 22,316 | +733 | 0.01% | 111,751 |
| 2012-03-08 | 2012-03-06 | 5.034 | 21,583 | -4,625 | 0.01% | 108,640 |
| 2012-03-05 | 2012-03-01 | 5.047 | 26,208 | -1,541 | 0.01% | 132,261 |
| 2012-02-28 | 2012-02-24 | 4.956 | 27,749 | +1,541 | 0.01% | 137,518 |
| 2012-02-09 | 2012-02-07 | 4.463 | 26,208 | -9,250 | 0.01% | 116,961 |
| 2012-02-08 | 2012-02-06 | 4.593 | 35,458 | +4,625 | 0.02% | 162,842 |
| 2012-02-07 | 2012-02-03 | 4.696 | 30,833 | -4,625 | 0.01% | 144,801 |
| 2012-01-31 | 2012-01-27 | 4.554 | 35,458 | +9,250 | 0.02% | 161,462 |
| 2012-01-06 | 2012-01-04 | 3.814 | 26,208 | -30,833 | 0.01% | 99,961 |
| 2011-11-22 | 2011-11-18 | 4.618 | 57,041 | +4,625 | 0.02% | 263,442 |
| 2011-08-09 | 2011-08-05 | 5.851 | 52,416 | +30,833 | 0.02% | 306,682 |
| 2011-07-08 | 2011-07-06 | 6.188 | 21,583 | +1,542 | 0.01% | 133,561 |
| 2011-05-03 | 2011-04-28 | 8.383 | 20,041 | +378 | 0.01% | 168,006 |
| 2011-03-07 | 2011-03-03 | 8.370 | 19,663 | -3,025 | 0.01% | 164,577 |
| 2011-02-08 | 2011-02-02 | 8.211 | 22,688 | -7,563 | 0.01% | 186,296 |
| 2010-12-23 | 2010-12-21 | 9.388 | 30,251 | -3,025 | 0.01% | 283,997 |
| 2010-11-26 | 2010-11-24 | 8.899 | 33,276 | +7,562 | 0.01% | 296,116 |
| 2010-11-25 | 2010-11-23 | 8.581 | 25,714 | -1,512 | 0.01% | 220,664 |
| 2010-11-15 | 2010-11-11 | 9.652 | 27,226 | +1,512 | 0.01% | 262,799 |
| 2010-11-12 | 2010-11-10 | 9.243 | 25,714 | +10,588 | 0.01% | 237,664 |
| 2010-11-08 | 2010-11-04 | 7.537 | 15,126 | +6,051 | 0.01% | 114,003 |
| 2010-10-12 | 2010-10-08 | 7.352 | 9,075 | +3,025 | 0.00% | 66,717 |
| 2010-09-30 | 2010-09-28 | 4.932 | 6,050 | -4,538 | 0.00% | 29,839 |
| 2010-09-28 | 2010-09-24 | 4.469 | 10,588 | +4,538 | 0.00% | 47,320 |
| 2010-06-18 | 2010-06-15 | 3.727 | 6,050 | +125 | 0.00% | 22,548 |
| 2010-06-02 | 2010-05-31 | 3.713 | 5,925 | -2,962 | 0.00% | 22,002 |
| 2010-04-29 | 2010-04-27 | 4.010 | 8,887 | -1,481 | 0.00% | 35,641 |
| 2010-04-09 | 2010-04-07 | 3.835 | 10,368 | +7,406 | 0.00% | 39,760 |
| 2010-04-01 | 2010-03-30 | 3.713 | 2,962 | -11,849 | 0.00% | 10,999 |
| 2010-03-26 | 2010-03-24 | 3.713 | 14,811 | -162,924 | 0.01% | 54,999 |
| 2010-03-25 | 2010-03-23 | 3.686 | 177,735 | -23,698 | 0.08% | 655,200 |
| 2010-03-17 | 2010-03-15 | 3.646 | 201,433 | -1,481 | 0.09% | 734,400 |
| 2010-02-12 | 2010-02-10 | 3.565 | 202,914 | -392,499 | 0.09% | 723,359 |
| 2010-02-11 | 2010-02-09 | 3.551 | 595,413 | -176,254 | 0.27% | 2,114,521 |
| 2010-02-05 | 2010-02-03 | 3.808 | 771,667 | -185,140 | 0.35% | 2,938,442 |
| 2010-02-04 | 2010-02-02 | 3.794 | 956,807 | -20,736 | 0.43% | 3,630,519 |
| 2010-02-02 | 2010-01-29 | 3.781 | 977,543 | -151,075 | 0.44% | 3,696,000 |
| 2010-02-01 | 2010-01-28 | 3.740 | 1,128,618 | -74,056 | 0.51% | 4,221,480 |
| 2010-01-29 | 2010-01-27 | 3.781 | 1,202,674 | -74,056 | 0.55% | 4,547,199 |
| 2010-01-26 | 2010-01-22 | 3.983 | 1,276,730 | -79,981 | 0.58% | 5,085,798 |
| 2010-01-15 | 2010-01-13 | 4.145 | 1,356,711 | -1,481 | 0.62% | 5,624,239 |
| 2010-01-13 | 2010-01-11 | 4.240 | 1,358,192 | +5,924 | 0.62% | 5,758,758 |
| 2009-12-22 | 2009-12-18 | 3.943 | 1,352,268 | -13,330 | 0.61% | 5,331,920 |
| 2009-12-15 | 2009-12-11 | 4.186 | 1,365,598 | -7,406 | 0.62% | 5,716,400 |
| 2009-12-10 | 2009-12-08 | 4.254 | 1,373,004 | +2,963 | 0.62% | 5,840,101 |
| 2009-12-09 | 2009-12-07 | 4.281 | 1,370,041 | +4,443 | 0.62% | 5,864,498 |
| 2009-12-08 | 2009-12-04 | 4.308 | 1,365,598 | +11,849 | 0.62% | 5,882,360 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,353,749 | +1,295,985 | 0.61% | 6,105,520 |
| 2009-12-03 | 2009-12-01 | 4.132 | 57,764 | +14,811 | 0.03% | 238,680 |
| 2009-11-30 | 2009-11-26 | 4.213 | 42,953 | -1,481 | 0.02% | 180,961 |
| 2009-11-19 | 2009-11-17 | 4.186 | 44,434 | +7,406 | 0.02% | 186,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 37,028 | +1,481 | 0.02% | 149,499 |
| 2009-10-20 | 2009-10-16 | 3.983 | 35,547 | +14,811 | 0.02% | 141,600 |
| 2009-10-09 | 2009-10-07 | 4.213 | 20,736 | -11,849 | 0.01% | 87,361 |
| 2009-09-23 | 2009-09-21 | 4.200 | 32,585 | -7,405 | 0.01% | 136,841 |
| 2009-09-22 | 2009-09-18 | 4.267 | 39,990 | +2,962 | 0.02% | 170,638 |
| 2009-09-21 | 2009-09-17 | 4.402 | 37,028 | +2,962 | 0.02% | 162,999 |
| 2009-09-14 | 2009-09-10 | 4.145 | 34,066 | +19,255 | 0.02% | 141,220 |
| 2009-09-07 | 2009-09-03 | 3.943 | 14,811 | -13,330 | 0.01% | 58,399 |
| 2009-07-06 | 2009-07-02 | 3.794 | 28,141 | +2,962 | 0.01% | 106,779 |
| 2009-06-25 | 2009-06-23 | 3.740 | 25,179 | -14,811 | 0.01% | 94,179 |
| 2009-06-09 | 2009-06-05 | 4.456 | 39,990 | +7,405 | 0.02% | 178,198 |
| 2009-06-05 | 2009-06-03 | 4.632 | 32,585 | +7,406 | 0.01% | 150,921 |
| 2009-06-02 | 2009-05-29 | 4.254 | 25,179 | -4,444 | 0.01% | 107,099 |
| 2009-05-29 | 2009-05-26 | 4.267 | 29,623 | +4,444 | 0.01% | 126,402 |
| 2009-05-05 | 2009-04-30 | 3.673 | 25,179 | -1,481 | 0.01% | 92,479 |
| 2009-04-21 | 2009-04-17 | 3.767 | 26,660 | -1,481 | 0.01% | 100,439 |
| 2009-04-15 | 2009-04-09 | 3.835 | 28,141 | +1,481 | 0.01% | 107,918 |
| 2009-04-07 | 2009-04-03 | 3.727 | 26,660 | +10,368 | 0.01% | 99,359 |
| 2009-03-31 | 2009-03-27 | 4.024 | 16,292 | +1,481 | 0.01% | 65,558 |
| 2009-03-26 | 2009-03-24 | 4.213 | 14,811 | -10,368 | 0.01% | 62,399 |
| 2009-03-25 | 2009-03-23 | 4.578 | 25,179 | +10,368 | 0.01% | 115,259 |
| 2009-03-24 | 2009-03-20 | 4.456 | 14,811 | +1,481 | 0.01% | 65,999 |
| 2009-03-23 | 2009-03-19 | 4.024 | 13,330 | -1,481 | 0.01% | 53,639 |
| 2009-03-09 | 2009-03-05 | 3.376 | 14,811 | +1,481 | 0.01% | 49,999 |
| 2009-02-27 | 2009-02-25 | 3.713 | 13,330 | +13,330 | 0.01% | 49,500 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy