History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 200,000 | +0 | 0.02% | 3,764,000 |
| 2025-10-13 | 2025-10-09 | 20.000 | 200,000 | +0 | 0.02% | 4,000,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 200,000 | +0 | 0.02% | 4,120,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 200,000 | +0 | 0.02% | 4,000,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 200,000 | +0 | 0.02% | 3,940,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 200,000 | +0 | 0.02% | 4,084,000 |
| 2025-10-03 | 2025-09-30 | 18.450 | 200,000 | +0 | 0.02% | 3,690,000 |
| 2025-10-02 | 2025-09-29 | 18.400 | 200,000 | +0 | 0.02% | 3,680,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 200,000 | +0 | 0.02% | 3,500,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 200,000 | +0 | 0.02% | 3,454,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 200,000 | +0 | 0.02% | 3,512,000 |
| 2025-09-25 | 2025-09-23 | 17.570 | 200,000 | +0 | 0.02% | 3,514,000 |
| 2025-09-24 | 2025-09-22 | 17.700 | 200,000 | +0 | 0.02% | 3,540,000 |
| 2025-09-23 | 2025-09-19 | 16.460 | 200,000 | +0 | 0.02% | 3,292,000 |
| 2025-09-22 | 2025-09-18 | 16.192 | 200,000 | +0 | 0.02% | 3,238,343 |
| 2025-09-19 | 2025-09-17 | 16.070 | 200,000 | +2,245 | 0.02% | 3,214,071 |
| 2025-09-18 | 2025-09-16 | 16.900 | 197,755 | +0 | 0.02% | 3,341,992 |
| 2025-09-17 | 2025-09-15 | 17.537 | 197,755 | +0 | 0.02% | 3,467,992 |
| 2025-09-16 | 2025-09-12 | 18.386 | 197,755 | +0 | 0.02% | 3,635,992 |
| 2025-09-15 | 2025-09-11 | 17.173 | 197,755 | +0 | 0.02% | 3,395,992 |
| 2025-09-12 | 2025-09-10 | 17.436 | 197,755 | +0 | 0.02% | 3,447,992 |
| 2025-09-11 | 2025-09-09 | 17.365 | 197,755 | +0 | 0.02% | 3,433,992 |
| 2025-09-10 | 2025-09-08 | 16.354 | 197,755 | +0 | 0.02% | 3,233,993 |
| 2025-09-09 | 2025-09-05 | 16.141 | 197,755 | +0 | 0.02% | 3,191,993 |
| 2025-09-08 | 2025-09-04 | 15.534 | 197,755 | +0 | 0.02% | 3,071,993 |
| 2025-09-05 | 2025-09-03 | 16.738 | 197,755 | +0 | 0.02% | 3,309,992 |
| 2025-09-04 | 2025-09-02 | 15.777 | 197,755 | +0 | 0.02% | 3,119,993 |
| 2025-09-03 | 2025-09-01 | 15.524 | 197,755 | +0 | 0.02% | 3,069,993 |
| 2025-09-02 | 2025-08-29 | 14.351 | 197,755 | +0 | 0.02% | 2,837,994 |
| 2025-09-01 | 2025-08-28 | 12.429 | 197,755 | +0 | 0.02% | 2,457,994 |
| 2025-08-29 | 2025-08-27 | 12.258 | 197,755 | +0 | 0.02% | 2,423,994 |
| 2025-08-28 | 2025-08-26 | 12.733 | 197,755 | +0 | 0.02% | 2,517,994 |
| 2025-08-27 | 2025-08-25 | 11.651 | 197,755 | +0 | 0.02% | 2,303,995 |
| 2025-08-26 | 2025-08-22 | 11.074 | 197,755 | +0 | 0.02% | 2,189,995 |
| 2025-08-25 | 2025-08-21 | 11.186 | 197,755 | +0 | 0.02% | 2,211,995 |
| 2025-08-22 | 2025-08-20 | 11.135 | 197,755 | +0 | 0.02% | 2,201,995 |
| 2025-08-21 | 2025-08-19 | 11.266 | 197,755 | +0 | 0.02% | 2,227,995 |
| 2025-08-20 | 2025-08-18 | 11.631 | 197,755 | +0 | 0.02% | 2,299,995 |
| 2025-08-19 | 2025-08-15 | 11.732 | 197,755 | +0 | 0.02% | 2,319,995 |
| 2025-08-18 | 2025-08-14 | 11.995 | 197,755 | +0 | 0.02% | 2,371,995 |
| 2025-08-15 | 2025-08-13 | 11.802 | 197,755 | +0 | 0.02% | 2,333,995 |
| 2025-08-14 | 2025-08-12 | 11.368 | 197,755 | +0 | 0.02% | 2,247,995 |
| 2025-08-13 | 2025-08-11 | 11.479 | 197,755 | +0 | 0.02% | 2,269,995 |
| 2025-08-12 | 2025-08-08 | 11.722 | 197,755 | +0 | 0.02% | 2,317,995 |
| 2025-08-11 | 2025-08-07 | 11.378 | 197,755 | +0 | 0.02% | 2,249,995 |
| 2025-08-08 | 2025-08-06 | 10.821 | 197,755 | +0 | 0.02% | 2,139,995 |
| 2025-08-07 | 2025-08-05 | 10.781 | 197,755 | +0 | 0.02% | 2,131,995 |
| 2025-08-06 | 2025-08-04 | 10.670 | 197,755 | +0 | 0.02% | 2,109,995 |
| 2025-08-05 | 2025-08-01 | 10.174 | 197,755 | +0 | 0.02% | 2,011,995 |
| 2025-08-04 | 2025-07-31 | 10.296 | 197,755 | +0 | 0.02% | 2,035,995 |
| 2025-08-01 | 2025-07-30 | 10.761 | 197,755 | +0 | 0.02% | 2,127,995 |
| 2025-07-31 | 2025-07-29 | 10.336 | 197,755 | +0 | 0.02% | 2,043,995 |
| 2025-07-30 | 2025-07-28 | 10.518 | 197,755 | +0 | 0.02% | 2,079,995 |
| 2025-07-29 | 2025-07-25 | 10.902 | 197,755 | +0 | 0.02% | 2,155,995 |
| 2025-07-28 | 2025-07-24 | 10.296 | 197,755 | +0 | 0.02% | 2,035,995 |
| 2025-07-25 | 2025-07-23 | 10.518 | 197,755 | +0 | 0.02% | 2,079,995 |
| 2025-07-24 | 2025-07-22 | 10.296 | 197,755 | +0 | 0.02% | 2,035,995 |
| 2025-07-23 | 2025-07-21 | 10.083 | 197,755 | +0 | 0.02% | 1,993,995 |
| 2025-07-22 | 2025-07-18 | 9.992 | 197,755 | +0 | 0.02% | 1,975,995 |
| 2025-07-21 | 2025-07-17 | 9.406 | 197,755 | +0 | 0.02% | 1,859,996 |
| 2025-07-18 | 2025-07-16 | 9.921 | 197,755 | +0 | 0.02% | 1,961,996 |
| 2025-07-17 | 2025-07-15 | 9.881 | 197,755 | +0 | 0.02% | 1,953,996 |
| 2025-07-16 | 2025-07-14 | 10.103 | 197,755 | +0 | 0.02% | 1,997,995 |
| 2025-07-15 | 2025-07-11 | 9.749 | 197,755 | +0 | 0.02% | 1,927,996 |
| 2025-07-14 | 2025-07-10 | 9.739 | 197,755 | +0 | 0.02% | 1,925,996 |
| 2025-07-11 | 2025-07-09 | 9.628 | 197,755 | +0 | 0.02% | 1,903,996 |
| 2025-07-10 | 2025-07-08 | 9.820 | 197,755 | +0 | 0.02% | 1,941,996 |
| 2025-07-09 | 2025-07-07 | 9.901 | 197,755 | +0 | 0.02% | 1,957,996 |
| 2025-07-08 | 2025-07-04 | 10.174 | 197,755 | +0 | 0.02% | 2,011,995 |
| 2025-07-07 | 2025-07-03 | 10.235 | 197,755 | +0 | 0.02% | 2,023,995 |
| 2025-07-04 | 2025-07-02 | 10.498 | 197,755 | +0 | 0.02% | 2,075,995 |
| 2025-07-03 | 2025-06-30 | 10.397 | 197,755 | +0 | 0.02% | 2,055,995 |
| 2025-07-02 | 2025-06-27 | 9.962 | 197,755 | +0 | 0.02% | 1,969,995 |
| 2025-06-30 | 2025-06-26 | 10.498 | 197,755 | +0 | 0.02% | 2,075,995 |
| 2025-06-27 | 2025-06-25 | 9.891 | 197,755 | +0 | 0.02% | 1,955,996 |
| 2025-06-26 | 2025-06-24 | 10.114 | 197,755 | +0 | 0.02% | 1,999,995 |
| 2025-06-25 | 2025-06-23 | 10.154 | 197,755 | +0 | 0.02% | 2,007,995 |
| 2025-06-24 | 2025-06-20 | 10.194 | 197,755 | +0 | 0.02% | 2,015,995 |
| 2025-06-23 | 2025-06-19 | 10.083 | 197,755 | +0 | 0.02% | 1,993,995 |
| 2025-06-20 | 2025-06-18 | 11.044 | 197,755 | +0 | 0.02% | 2,183,995 |
| 2025-06-19 | 2025-06-17 | 10.417 | 197,755 | +0 | 0.02% | 2,059,995 |
| 2025-06-18 | 2025-06-16 | 11.206 | 197,755 | +0 | 0.02% | 2,215,995 |
| 2025-06-17 | 2025-06-13 | 12.743 | 197,755 | +0 | 0.02% | 2,519,994 |
| 2025-06-16 | 2025-06-12 | 12.015 | 197,755 | +0 | 0.02% | 2,375,995 |
| 2025-06-13 | 2025-06-11 | 12.055 | 197,755 | +0 | 0.02% | 2,383,995 |
| 2025-06-12 | 2025-06-10 | 12.318 | 197,755 | +0 | 0.02% | 2,435,994 |
| 2025-06-11 | 2025-06-09 | 12.177 | 197,755 | +0 | 0.02% | 2,407,994 |
| 2025-06-10 | 2025-06-06 | 12.541 | 197,755 | +0 | 0.02% | 2,479,994 |
| 2025-06-09 | 2025-06-05 | 12.217 | 197,755 | +0 | 0.02% | 2,415,994 |
| 2025-06-06 | 2025-06-04 | 11.368 | 197,755 | +0 | 0.02% | 2,247,995 |
| 2025-06-05 | 2025-06-03 | 11.598 | 197,755 | +0 | 0.02% | 2,293,567 |
| 2025-06-04 | 2025-06-02 | 11.659 | 197,755 | +1,515 | 0.02% | 2,305,659 |
| 2025-06-03 | 2025-05-30 | 11.252 | 196,240 | +0 | 0.02% | 2,207,996 |
| 2025-06-02 | 2025-05-29 | 10.864 | 196,240 | +0 | 0.02% | 2,131,996 |
| 2025-05-30 | 2025-05-28 | 11.455 | 196,240 | +0 | 0.02% | 2,247,996 |
| 2025-05-29 | 2025-05-27 | 11.394 | 196,240 | +0 | 0.02% | 2,235,996 |
| 2025-05-28 | 2025-05-26 | 11.415 | 196,240 | +0 | 0.02% | 2,239,996 |
| 2025-05-27 | 2025-05-23 | 11.170 | 196,240 | +0 | 0.02% | 2,191,996 |
| 2025-05-26 | 2025-05-22 | 10.232 | 196,240 | +0 | 0.02% | 2,007,996 |
| 2025-05-23 | 2025-05-21 | 9.804 | 196,240 | +0 | 0.02% | 1,923,996 |
| 2025-05-22 | 2025-05-20 | 9.152 | 196,240 | +0 | 0.02% | 1,795,997 |
| 2025-05-21 | 2025-05-19 | 9.101 | 196,240 | +0 | 0.02% | 1,785,997 |
| 2025-05-20 | 2025-05-16 | 8.765 | 196,240 | +0 | 0.02% | 1,719,997 |
| 2025-05-19 | 2025-05-15 | 8.612 | 196,240 | +0 | 0.02% | 1,689,997 |
| 2025-05-16 | 2025-05-14 | 8.816 | 196,240 | +0 | 0.02% | 1,729,997 |
| 2025-05-15 | 2025-05-13 | 8.999 | 196,240 | +0 | 0.02% | 1,765,997 |
| 2025-05-14 | 2025-05-12 | 8.541 | 196,240 | +0 | 0.02% | 1,675,997 |
| 2025-05-13 | 2025-05-09 | 9.621 | 196,240 | +0 | 0.02% | 1,887,996 |
| 2025-05-12 | 2025-05-08 | 9.285 | 196,240 | +0 | 0.02% | 1,821,996 |
| 2025-05-09 | 2025-05-07 | 9.223 | 196,240 | +0 | 0.02% | 1,809,996 |
| 2025-05-08 | 2025-05-06 | 9.264 | 196,240 | +0 | 0.02% | 1,817,996 |
| 2025-05-07 | 2025-05-02 | 8.551 | 196,240 | +0 | 0.02% | 1,677,997 |
| 2025-05-06 | 2025-04-30 | 8.724 | 196,240 | +0 | 0.02% | 1,711,997 |
| 2025-05-02 | 2025-04-29 | 8.765 | 196,240 | +0 | 0.02% | 1,719,997 |
| 2025-04-30 | 2025-04-28 | 8.734 | 196,240 | +0 | 0.02% | 1,713,997 |
| 2025-04-29 | 2025-04-25 | 8.979 | 196,240 | +0 | 0.02% | 1,761,997 |
| 2025-04-28 | 2025-04-24 | 9.325 | 196,240 | +0 | 0.02% | 1,829,996 |
| 2025-04-25 | 2025-04-23 | 9.071 | 196,240 | +0 | 0.02% | 1,779,997 |
| 2025-04-24 | 2025-04-22 | 9.825 | 196,240 | +196,240 | 0.02% | 1,927,996 |
| 2020-09-04 | 2020-09-02 | 1.440 | 0 | -383 | ||
| 2019-12-17 | 2019-12-13 | 1.200 | 383 | +383 | 0.00% | 459 |
| 2018-07-04 | 2018-06-29 | 2.416 | 0 | -138,350 | ||
| 2018-07-03 | 2018-06-28 | 2.332 | 138,350 | -9,882 | 0.06% | 322,661 |
| 2018-06-28 | 2018-06-26 | 2.404 | 148,232 | -13,176 | 0.06% | 356,400 |
| 2018-06-22 | 2018-06-20 | 2.368 | 161,408 | -21,412 | 0.07% | 382,258 |
| 2018-06-21 | 2018-06-19 | 2.308 | 182,820 | -41,175 | 0.07% | 421,979 |
| 2018-06-20 | 2018-06-15 | 2.284 | 223,995 | +223,995 | 0.09% | 511,632 |
| 2018-01-22 | 2018-01-18 | 1.803 | 0 | -21,960 | ||
| 2018-01-10 | 2018-01-08 | 1.803 | 21,960 | -41,592 | 0.01% | 39,599 |
| 2017-12-27 | 2017-12-21 | 1.599 | 63,552 | -3,327 | 0.03% | 101,612 |
| 2017-12-15 | 2017-12-13 | 1.575 | 66,879 | +66,879 | 0.03% | 105,324 |
| 2017-11-22 | 2017-11-20 | 1.875 | 0 | -98,156 | ||
| 2017-09-20 | 2017-09-18 | 1.960 | 98,156 | +98,156 | 0.04% | 192,340 |
| 2017-08-11 | 2017-08-09 | 1.911 | 0 | -33,273 | ||
| 2017-06-09 | 2017-06-07 | 2.272 | 33,273 | -108,138 | 0.01% | 75,600 |
| 2016-12-13 | 2016-12-09 | 2.176 | 141,411 | -154,621 | 0.06% | 307,700 |
| 2016-11-21 | 2016-11-17 | 2.236 | 296,032 | -124,125 | 0.12% | 661,938 |
| 2016-11-16 | 2016-11-14 | 2.164 | 420,157 | -133,592 | 0.17% | 909,179 |
| 2016-11-07 | 2016-11-03 | 2.332 | 553,749 | -164,952 | 0.22% | 1,291,458 |
| 2016-11-04 | 2016-11-02 | 2.392 | 718,701 | +154,620 | 0.29% | 1,719,360 |
| 2016-11-03 | 2016-11-01 | 2.332 | 564,081 | -174,584 | 0.23% | 1,315,554 |
| 2016-11-02 | 2016-10-31 | 2.320 | 738,665 | -33,606 | 0.30% | 1,713,840 |
| 2016-10-17 | 2016-10-13 | 2.080 | 772,271 | -154,388 | 0.31% | 1,606,132 |
| 2016-10-14 | 2016-10-12 | 2.080 | 926,659 | -21,627 | 0.37% | 1,927,221 |
| 2016-10-13 | 2016-10-11 | 2.104 | 948,286 | -19,964 | 0.38% | 1,995,000 |
| 2016-10-12 | 2016-10-07 | 2.080 | 968,250 | -19,964 | 0.39% | 2,013,720 |
| 2016-10-11 | 2016-10-06 | 2.068 | 988,214 | -13,309 | 0.40% | 2,043,360 |
| 2016-10-07 | 2016-10-05 | 2.104 | 1,001,523 | -4,991 | 0.41% | 2,106,999 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,006,514 | +153,971 | 0.41% | 2,226,399 |
| 2016-10-04 | 2016-09-30 | 2.212 | 852,543 | -158,962 | 0.34% | 1,885,817 |
| 2016-10-03 | 2016-09-29 | 2.128 | 1,011,505 | -6,655 | 0.41% | 2,152,319 |
| 2016-09-30 | 2016-09-28 | 2.152 | 1,018,160 | -16,636 | 0.41% | 2,190,960 |
| 2016-09-29 | 2016-09-27 | 2.188 | 1,034,796 | -11,646 | 0.42% | 2,264,079 |
| 2016-09-28 | 2016-09-26 | 2.212 | 1,046,442 | -25,038 | 0.42% | 2,314,720 |
| 2016-08-29 | 2016-08-25 | 2.068 | 1,071,480 | -156,301 | 0.43% | 2,215,532 |
| 2016-08-26 | 2016-08-24 | 2.152 | 1,227,781 | -8,318 | 0.50% | 2,642,040 |
| 2016-08-25 | 2016-08-23 | 2.200 | 1,236,099 | -19,964 | 0.50% | 2,719,379 |
| 2016-08-24 | 2016-08-22 | 2.164 | 1,256,063 | -36,601 | 0.51% | 2,717,999 |
| 2016-08-19 | 2016-08-17 | 2.284 | 1,292,664 | -8,318 | 0.52% | 2,952,601 |
| 2016-08-15 | 2016-08-11 | 2.368 | 1,300,982 | +140,485 | 0.53% | 3,081,080 |
| 2016-08-10 | 2016-08-08 | 2.344 | 1,160,497 | +149,733 | 0.47% | 2,720,471 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,010,764 | +456,899 | 0.41% | 2,369,462 |
| 2016-07-12 | 2016-07-08 | 2.284 | 553,865 | +412,454 | 0.22% | 1,265,094 |
| 2016-01-14 | 2016-01-12 | 1.767 | 141,411 | -269,827 | 0.06% | 249,900 |
| 2015-12-23 | 2015-12-21 | 1.623 | 411,238 | -2,364 | 0.17% | 667,410 |
| 2015-12-22 | 2015-12-18 | 1.611 | 413,602 | -33,273 | 0.17% | 666,274 |
| 2015-12-21 | 2015-12-17 | 1.659 | 446,875 | -8,318 | 0.18% | 741,362 |
| 2015-12-18 | 2015-12-16 | 1.707 | 455,193 | -34,937 | 0.18% | 777,051 |
| 2015-12-14 | 2015-12-10 | 2.092 | 490,130 | -191,321 | 0.20% | 1,025,241 |
| 2015-12-11 | 2015-12-09 | 1.960 | 681,451 | -6,655 | 0.28% | 1,335,327 |
| 2015-12-08 | 2015-12-04 | 1.370 | 688,106 | -1,663 | 0.28% | 943,030 |
| 2015-12-07 | 2015-12-03 | 1.382 | 689,769 | -9,982 | 0.28% | 953,602 |
| 2015-12-04 | 2015-12-02 | 1.346 | 699,751 | -1,664 | 0.28% | 942,165 |
| 2015-12-03 | 2015-12-01 | 1.382 | 701,415 | -3,327 | 0.28% | 969,702 |
| 2015-12-01 | 2015-11-27 | 1.346 | 704,742 | -13,309 | 0.28% | 948,885 |
| 2015-11-30 | 2015-11-26 | 1.419 | 718,051 | -9,982 | 0.29% | 1,018,598 |
| 2015-11-27 | 2015-11-25 | 1.443 | 728,033 | -1,664 | 0.29% | 1,050,262 |
| 2015-11-26 | 2015-11-24 | 1.431 | 729,697 | -8,318 | 0.30% | 1,043,891 |
| 2015-11-25 | 2015-11-23 | 1.443 | 738,015 | -9,982 | 0.30% | 1,064,662 |
| 2015-11-23 | 2015-11-19 | 1.443 | 747,997 | -6,655 | 0.30% | 1,079,062 |
| 2015-11-20 | 2015-11-18 | 1.407 | 754,652 | -4,991 | 0.31% | 1,061,446 |
| 2015-10-12 | 2015-10-08 | 1.479 | 759,643 | +33,273 | 0.31% | 1,123,259 |
| 2015-10-09 | 2015-10-07 | 1.563 | 726,370 | -31,609 | 0.29% | 1,135,185 |
| 2015-10-07 | 2015-10-05 | 1.515 | 757,979 | -24,955 | 0.31% | 1,148,136 |
| 2015-10-02 | 2015-09-29 | 1.563 | 782,934 | -29,946 | 0.32% | 1,223,584 |
| 2015-09-30 | 2015-09-25 | 1.695 | 812,880 | -18,300 | 0.33% | 1,377,879 |
| 2015-09-29 | 2015-09-24 | 1.671 | 831,180 | -16,637 | 0.34% | 1,388,914 |
| 2015-09-25 | 2015-09-23 | 1.611 | 847,817 | -3,327 | 0.34% | 1,365,754 |
| 2015-09-24 | 2015-09-22 | 1.683 | 851,144 | -28,282 | 0.34% | 1,432,506 |
| 2015-09-23 | 2015-09-21 | 1.719 | 879,426 | -6,655 | 0.36% | 1,511,822 |
| 2015-09-22 | 2015-09-18 | 1.719 | 886,081 | -36,601 | 0.36% | 1,523,263 |
| 2015-09-21 | 2015-09-17 | 1.695 | 922,682 | -13,309 | 0.37% | 1,563,999 |
| 2015-09-18 | 2015-09-16 | 1.767 | 935,991 | -8,318 | 0.38% | 1,654,072 |
| 2015-09-16 | 2015-09-14 | 1.815 | 944,309 | -19,964 | 0.38% | 1,714,180 |
| 2015-09-15 | 2015-09-11 | 1.827 | 964,273 | -6,655 | 0.39% | 1,762,013 |
| 2015-09-11 | 2015-09-09 | 1.839 | 970,928 | -16,636 | 0.39% | 1,785,846 |
| 2015-09-10 | 2015-09-08 | 1.767 | 987,564 | -4,991 | 0.40% | 1,745,211 |
| 2015-09-08 | 2015-09-04 | 1.863 | 992,555 | -16,637 | 0.40% | 1,849,489 |
| 2015-09-07 | 2015-09-02 | 1.791 | 1,009,192 | -14,973 | 0.41% | 1,807,696 |
| 2015-09-04 | 2015-09-01 | 1.839 | 1,024,165 | -29,946 | 0.41% | 1,883,765 |
| 2015-09-02 | 2015-08-31 | 1.875 | 1,054,111 | -34,937 | 0.43% | 1,976,862 |
| 2015-09-01 | 2015-08-28 | 1.935 | 1,089,048 | -11,645 | 0.44% | 2,107,843 |
| 2015-08-28 | 2015-08-26 | 1.755 | 1,100,693 | -66,547 | 0.45% | 1,931,899 |
| 2015-08-27 | 2015-08-25 | 1.755 | 1,167,240 | -403,437 | 0.47% | 2,048,700 |
| 2015-08-26 | 2015-08-24 | 1.767 | 1,570,677 | -33,273 | 0.64% | 2,775,682 |
| 2015-08-24 | 2015-08-20 | 1.935 | 1,603,950 | -53,237 | 0.65% | 3,104,432 |
| 2015-08-20 | 2015-08-18 | 2.068 | 1,657,187 | -66,547 | 0.67% | 3,426,616 |
| 2015-08-19 | 2015-08-17 | 2.056 | 1,723,734 | -208,623 | 0.70% | 3,543,495 |
| 2015-08-18 | 2015-08-14 | 2.080 | 1,932,357 | -28,671 | 0.78% | 4,018,823 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,961,028 | -21,239 | 0.79% | 4,219,901 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,982,267 | -19,574 | 0.80% | 4,122,624 |
| 2015-08-13 | 2015-08-11 | 2.212 | 2,001,841 | -22,017 | 0.81% | 4,428,053 |
| 2015-08-12 | 2015-08-10 | 1.935 | 2,023,858 | -9,982 | 0.82% | 3,917,160 |
| 2015-08-10 | 2015-08-06 | 1.815 | 2,033,840 | -13,309 | 0.82% | 3,691,979 |
| 2015-08-07 | 2015-08-05 | 1.791 | 2,047,149 | -223,097 | 0.83% | 3,666,918 |
| 2015-08-06 | 2015-08-04 | 1.743 | 2,270,246 | -11,646 | 0.92% | 3,957,367 |
| 2015-08-04 | 2015-07-31 | 1.731 | 2,281,892 | -6,654 | 0.92% | 3,950,236 |
| 2015-07-31 | 2015-07-29 | 1.791 | 2,288,546 | -6,655 | 0.93% | 4,099,316 |
| 2015-07-30 | 2015-07-28 | 1.767 | 2,295,201 | -19,964 | 0.93% | 4,056,052 |
| 2015-07-29 | 2015-07-27 | 1.755 | 2,315,165 | -21,628 | 0.94% | 4,063,500 |
| 2015-07-28 | 2015-07-24 | 1.851 | 2,336,793 | -3,327 | 0.94% | 4,326,198 |
| 2015-07-17 | 2015-07-15 | 1.899 | 2,340,120 | -16,636 | 0.95% | 4,444,886 |
| 2015-07-13 | 2015-07-09 | 1.767 | 2,356,756 | -237,193 | 0.95% | 4,164,831 |
| 2015-07-09 | 2015-07-07 | 1.707 | 2,593,949 | -227,256 | 1.05% | 4,428,077 |
| 2015-06-16 | 2015-06-12 | 2.861 | 2,821,205 | +286,549 | 1.14% | 8,071,923 |
| 2015-06-09 | 2015-06-05 | 2.801 | 2,534,656 | -52,405 | 1.03% | 7,099,706 |
| 2015-06-05 | 2015-06-03 | 3.102 | 2,587,061 | -200,954 | 1.05% | 8,024,016 |
| 2015-06-04 | 2015-06-02 | 3.102 | 2,788,015 | +253,359 | 1.13% | 8,647,294 |
| 2015-06-03 | 2015-06-01 | 3.186 | 2,534,656 | +245,676 | 1.03% | 8,074,773 |
| 2015-05-28 | 2015-05-26 | 2.993 | 2,288,980 | +335,616 | 0.93% | 6,851,833 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,953,364 | -15,306 | 0.79% | 4,532,167 |
| 2015-05-19 | 2015-05-15 | 2.056 | 1,968,670 | -4,991 | 0.80% | 4,047,012 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,973,661 | -36,600 | 0.80% | 3,986,092 |
| 2015-05-14 | 2015-05-12 | 1.948 | 2,010,261 | +375,069 | 0.81% | 3,915,010 |
| 2015-05-06 | 2015-05-04 | 2.140 | 1,635,192 | +674,927 | 0.66% | 3,499,083 |
| 2015-05-05 | 2015-04-30 | 2.152 | 960,265 | -81,519 | 0.39% | 2,066,377 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,041,784 | -96,492 | 0.42% | 2,216,748 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,138,276 | -68,210 | 0.46% | 2,463,120 |
| 2015-04-23 | 2015-04-21 | 2.116 | 1,206,486 | -26,619 | 0.49% | 2,552,704 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,233,105 | -3,327 | 0.50% | 2,579,377 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,236,432 | -6,655 | 0.50% | 2,616,064 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,243,087 | -44,919 | 0.50% | 2,570,369 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,288,006 | -28,282 | 0.52% | 2,570,345 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,316,288 | +746,984 | 0.53% | 2,563,488 |
| 2015-04-14 | 2015-04-10 | 1.839 | 569,304 | -4,991 | 0.23% | 1,047,131 |
| 2015-04-13 | 2015-04-09 | 1.791 | 574,295 | -76,529 | 0.23% | 1,028,695 |
| 2015-04-10 | 2015-04-08 | 1.707 | 650,824 | -14,973 | 0.26% | 1,111,008 |
| 2015-04-09 | 2015-04-02 | 1.539 | 665,797 | -18,300 | 0.27% | 1,024,512 |
| 2015-04-08 | 2015-04-01 | 1.503 | 684,097 | -19,964 | 0.28% | 1,028,000 |
| 2015-04-02 | 2015-03-31 | 1.503 | 704,061 | -1,664 | 0.28% | 1,058,000 |
| 2015-04-01 | 2015-03-30 | 1.503 | 705,725 | -3,327 | 0.29% | 1,060,501 |
| 2015-03-31 | 2015-03-27 | 1.491 | 709,052 | -1,664 | 0.29% | 1,056,976 |
| 2015-03-30 | 2015-03-26 | 1.527 | 710,716 | -11,645 | 0.29% | 1,085,089 |
| 2015-03-27 | 2015-03-25 | 1.539 | 722,361 | -6,655 | 0.29% | 1,111,552 |
| 2015-03-09 | 2015-03-05 | 1.527 | 729,016 | -49,910 | 0.29% | 1,113,028 |
| 2015-01-06 | 2015-01-02 | 1.599 | 778,926 | -18,300 | 0.31% | 1,245,413 |
| 2014-11-28 | 2014-11-26 | 1.551 | 797,226 | -41,591 | 0.32% | 1,236,336 |
| 2014-10-29 | 2014-10-27 | 1.539 | 838,817 | -13,310 | 0.34% | 1,290,751 |
| 2014-10-14 | 2014-10-10 | 1.587 | 852,127 | -3,327 | 0.34% | 1,352,209 |
| 2014-09-25 | 2014-09-23 | 1.659 | 855,454 | -6,655 | 0.35% | 1,419,192 |
| 2014-09-23 | 2014-09-19 | 1.707 | 862,109 | +753,971 | 0.35% | 1,471,689 |
| 2014-05-21 | 2014-05-19 | 1.575 | 108,138 | -4,991 | 0.04% | 170,300 |
| 2014-03-14 | 2014-03-12 | 1.671 | 113,129 | +4,991 | 0.05% | 189,040 |
| 2014-02-21 | 2014-02-19 | 1.791 | 108,138 | -390 | 0.04% | 193,700 |
| 2014-02-20 | 2014-02-18 | 1.803 | 108,528 | -1,510 | 0.04% | 195,703 |
| 2014-02-19 | 2014-02-17 | 1.803 | 110,038 | -309,441 | 0.04% | 198,426 |
| 2014-02-18 | 2014-02-14 | 1.791 | 419,479 | -568,139 | 0.17% | 751,384 |
| 2014-02-17 | 2014-02-13 | 1.731 | 987,618 | -787,743 | 0.40% | 1,709,688 |
| 2014-02-14 | 2014-02-12 | 1.779 | 1,775,361 | -608,900 | 0.72% | 3,158,740 |
| 2014-02-13 | 2014-02-11 | 1.779 | 2,384,261 | -915,013 | 0.96% | 4,242,100 |
| 2014-02-12 | 2014-02-10 | 1.707 | 3,299,274 | -521,078 | 1.33% | 5,632,123 |
| 2014-02-11 | 2014-02-07 | 1.659 | 3,820,352 | -1,465 | 1.54% | 6,337,937 |
| 2014-02-10 | 2014-02-06 | 1.635 | 3,821,817 | -1,510 | 1.55% | 6,248,478 |
| 2014-02-07 | 2014-02-05 | 1.623 | 3,823,327 | -608,899 | 1.55% | 6,204,984 |
| 2014-02-06 | 2014-02-04 | 1.623 | 4,432,226 | -1,261,815 | 1.79% | 7,193,183 |
| 2014-02-05 | 2014-01-30 | 1.671 | 5,694,041 | -1,220 | 2.30% | 9,514,825 |
| 2014-02-04 | 2014-01-28 | 1.623 | 5,695,261 | -1,258 | 2.30% | 9,242,997 |
| 2014-01-29 | 2014-01-27 | 1.683 | 5,696,519 | -1,297 | 2.30% | 9,587,448 |
| 2014-01-28 | 2014-01-24 | 1.647 | 5,697,816 | -1,336 | 2.30% | 9,384,139 |
| 2014-01-27 | 2014-01-23 | 1.635 | 5,699,152 | -1,379 | 2.30% | 9,317,826 |
| 2014-01-24 | 2014-01-22 | 1.647 | 5,700,531 | -1,421 | 2.31% | 9,388,610 |
| 2014-01-23 | 2014-01-21 | 1.671 | 5,701,952 | -1,464 | 2.31% | 9,528,045 |
| 2014-01-22 | 2014-01-20 | 1.659 | 5,703,416 | -1,510 | 2.31% | 9,461,926 |
| 2014-01-21 | 2014-01-17 | 1.683 | 5,704,926 | -238,256 | 2.31% | 9,601,597 |
| 2014-01-20 | 2014-01-16 | 1.683 | 5,943,182 | -1,465 | 2.40% | 10,002,591 |
| 2014-01-17 | 2014-01-15 | 1.683 | 5,944,647 | -1,510 | 2.40% | 10,005,056 |
| 2014-01-16 | 2014-01-14 | 1.683 | 5,946,157 | -158,048 | 2.40% | 10,007,598 |
| 2014-01-15 | 2014-01-13 | 1.695 | 6,104,205 | -112,060 | 2.47% | 10,346,981 |
| 2014-01-14 | 2014-01-10 | 1.671 | 6,216,265 | -1,421 | 2.51% | 10,387,469 |
| 2014-01-13 | 2014-01-09 | 1.659 | 6,217,686 | -1,465 | 2.51% | 10,315,097 |
| 2014-01-10 | 2014-01-08 | 1.695 | 6,219,151 | -1,510 | 2.52% | 10,541,821 |
| 2014-01-09 | 2014-01-07 | 1.695 | 6,220,661 | -494,107 | 2.52% | 10,544,381 |
| 2014-01-08 | 2014-01-06 | 1.683 | 6,714,768 | -124,774 | 2.72% | 11,301,198 |
| 2014-01-07 | 2014-01-03 | 1.695 | 6,839,542 | -826,839 | 2.77% | 11,593,420 |
| 2014-01-06 | 2014-01-02 | 1.659 | 7,666,381 | -221,267 | 3.10% | 12,718,471 |
| 2014-01-03 | 2013-12-31 | 1.623 | 7,887,648 | -575,909 | 3.19% | 12,801,083 |
| 2013-12-27 | 2013-12-20 | 1.851 | 8,463,557 | +8,355,419 | 3.42% | 15,668,921 |
| 2013-12-20 | 2013-12-18 | 2.020 | 108,138 | -962,508 | 0.04% | 218,400 |
| 2013-12-19 | 2013-12-17 | 2.044 | 1,070,646 | +831,830 | 0.43% | 2,188,065 |
| 2013-11-28 | 2013-11-26 | 2.188 | 238,816 | -1,222 | 0.10% | 522,517 |
| 2013-11-26 | 2013-11-22 | 2.176 | 240,038 | -1,510 | 0.10% | 522,305 |
| 2013-11-25 | 2013-11-21 | 2.116 | 241,548 | -1,428 | 0.10% | 511,071 |
| 2013-11-22 | 2013-11-20 | 2.164 | 242,976 | +4,160 | 0.10% | 525,777 |
| 2013-11-15 | 2013-11-13 | 1.996 | 238,816 | -59,554 | 0.10% | 476,581 |
| 2013-11-11 | 2013-11-07 | 2.164 | 298,370 | +4,751 | 0.12% | 645,644 |
| 2013-11-06 | 2013-11-04 | 1.984 | 293,619 | -13,124 | 0.12% | 582,416 |
| 2013-11-04 | 2013-10-31 | 2.044 | 306,743 | -3,327 | 0.12% | 626,887 |
| 2013-10-31 | 2013-10-29 | 2.080 | 310,070 | -4,991 | 0.13% | 644,869 |
| 2013-10-29 | 2013-10-25 | 2.032 | 315,061 | -8,602 | 0.13% | 640,098 |
| 2013-10-28 | 2013-10-24 | 2.020 | 323,663 | -16,637 | 0.13% | 653,684 |
| 2013-10-25 | 2013-10-23 | 2.056 | 340,300 | -12,732 | 0.14% | 699,558 |
| 2013-10-24 | 2013-10-22 | 2.008 | 353,032 | -4,991 | 0.14% | 708,755 |
| 2013-10-23 | 2013-10-21 | 2.032 | 358,023 | -5,591 | 0.14% | 727,383 |
| 2013-10-22 | 2013-10-18 | 2.008 | 363,614 | -1,663 | 0.15% | 729,999 |
| 2013-10-21 | 2013-10-17 | 2.044 | 365,277 | -1,664 | 0.15% | 746,512 |
| 2013-10-17 | 2013-10-15 | 2.008 | 366,941 | -6,033 | 0.15% | 736,679 |
| 2013-10-16 | 2013-10-11 | 2.032 | 372,974 | -6,655 | 0.15% | 757,758 |
| 2013-10-15 | 2013-10-10 | 2.044 | 379,629 | -6,820 | 0.15% | 775,843 |
| 2013-10-04 | 2013-10-02 | 2.008 | 386,449 | -18,300 | 0.16% | 775,843 |
| 2013-09-27 | 2013-09-25 | 2.068 | 404,749 | -28,283 | 0.16% | 836,912 |
| 2013-09-26 | 2013-09-24 | 2.092 | 433,032 | -28,282 | 0.18% | 905,805 |
| 2013-09-23 | 2013-09-18 | 2.020 | 461,314 | -7,866 | 0.19% | 931,690 |
| 2013-09-19 | 2013-09-17 | 2.020 | 469,180 | -6,655 | 0.19% | 947,576 |
| 2013-09-18 | 2013-09-16 | 2.068 | 475,835 | -10,098 | 0.19% | 983,898 |
| 2013-09-17 | 2013-09-13 | 1.996 | 485,933 | +49,999 | 0.20% | 969,728 |
| 2013-09-16 | 2013-09-12 | 2.068 | 435,934 | +32 | 0.18% | 901,394 |
| 2013-09-06 | 2013-09-04 | 2.212 | 435,902 | -56,565 | 0.18% | 964,211 |
| 2013-09-05 | 2013-09-03 | 2.164 | 492,467 | -1,411 | 0.20% | 1,065,651 |
| 2013-09-04 | 2013-09-02 | 2.176 | 493,878 | +384,684 | 0.20% | 1,074,642 |
| 2013-08-22 | 2013-08-20 | 2.128 | 109,194 | +1,056 | 0.04% | 232,347 |
| 2013-07-22 | 2013-07-18 | 1.755 | 108,138 | -404,217 | 0.04% | 189,800 |
| 2013-07-19 | 2013-07-17 | 1.767 | 512,355 | -1,664 | 0.21% | 905,428 |
| 2013-07-17 | 2013-07-15 | 1.767 | 514,019 | -3,327 | 0.21% | 908,368 |
| 2013-07-16 | 2013-07-12 | 1.671 | 517,346 | -4,991 | 0.21% | 864,493 |
| 2013-07-15 | 2013-07-11 | 1.791 | 522,337 | -9,286 | 0.21% | 935,626 |
| 2013-07-12 | 2013-07-10 | 1.707 | 531,623 | -9,981 | 0.21% | 907,523 |
| 2013-07-10 | 2013-07-08 | 1.623 | 541,604 | -3,328 | 0.22% | 878,984 |
| 2013-07-09 | 2013-07-05 | 1.683 | 544,932 | -4,991 | 0.22% | 917,140 |
| 2013-07-05 | 2013-07-03 | 1.635 | 549,923 | -20,635 | 0.22% | 899,096 |
| 2013-07-04 | 2013-07-02 | 1.743 | 570,558 | +462,420 | 0.23% | 994,565 |
| 2013-06-05 | 2013-06-03 | 2.698 | 108,138 | +4,527 | 0.04% | 291,712 |
| 2013-03-19 | 2013-03-15 | 3.752 | 103,611 | -188,094 | 0.04% | 388,700 |
| 2013-03-18 | 2013-03-14 | 3.714 | 291,705 | -92,453 | 0.12% | 1,083,360 |
| 2013-03-15 | 2013-03-13 | 3.676 | 384,158 | -4,782 | 0.16% | 1,412,260 |
| 2013-03-14 | 2013-03-12 | 3.664 | 388,940 | -51,009 | 0.16% | 1,424,960 |
| 2013-03-13 | 2013-03-11 | 3.714 | 439,949 | -145,055 | 0.19% | 1,633,921 |
| 2013-03-12 | 2013-03-08 | 3.701 | 585,004 | -35,069 | 0.25% | 2,165,299 |
| 2013-03-11 | 2013-03-07 | 3.701 | 620,073 | -62,166 | 0.26% | 2,295,102 |
| 2012-09-12 | 2012-09-10 | 4.291 | 682,239 | -318,804 | 0.29% | 2,927,519 |
| 2012-09-11 | 2012-09-07 | 4.115 | 1,001,043 | -318,803 | 0.42% | 4,119,682 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,319,846 | +43,371 | 0.56% | 6,609,347 |
| 2012-03-20 | 2012-03-16 | 5.215 | 1,276,475 | -231,246 | 0.56% | 6,657,119 |
| 2012-02-21 | 2012-02-17 | 4.593 | 1,507,721 | -15,416 | 0.66% | 6,924,241 |
| 2012-02-08 | 2012-02-06 | 4.593 | 1,523,137 | +231,245 | 0.66% | 6,995,040 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,291,892 | +24,364 | 0.56% | 10,830,084 |
| 2010-11-12 | 2010-11-10 | 9.243 | 1,267,528 | -226,885 | 0.56% | 11,715,237 |
| 2010-11-11 | 2010-11-09 | 8.727 | 1,494,413 | -190,583 | 0.66% | 13,041,601 |
| 2010-11-09 | 2010-11-05 | 7.735 | 1,684,996 | -187,558 | 0.75% | 13,033,801 |
| 2010-11-03 | 2010-11-01 | 7.801 | 1,872,554 | -378,141 | 0.83% | 14,608,402 |
| 2010-10-28 | 2010-10-26 | 7.669 | 2,250,695 | -226,884 | 1.00% | 17,260,803 |
| 2010-10-27 | 2010-10-25 | 7.246 | 2,477,579 | -235,960 | 1.10% | 17,952,479 |
| 2010-10-26 | 2010-10-22 | 6.929 | 2,713,539 | -28,739 | 1.21% | 18,801,119 |
| 2010-10-25 | 2010-10-21 | 7.061 | 2,742,278 | -130,080 | 1.22% | 19,362,841 |
| 2010-10-13 | 2010-10-11 | 7.431 | 2,872,358 | -151,257 | 1.28% | 21,344,758 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,023,615 | -16,638 | 1.34% | 22,308,843 |
| 2010-09-24 | 2010-09-21 | 3.980 | 3,040,253 | -211,759 | 1.35% | 12,100,201 |
| 2010-09-22 | 2010-09-20 | 3.954 | 3,252,012 | -51,427 | 1.45% | 12,857,001 |
| 2010-09-20 | 2010-09-16 | 3.835 | 3,303,439 | -1,512 | 1.47% | 12,667,200 |
| 2010-09-17 | 2010-09-15 | 3.887 | 3,304,951 | -83,191 | 1.47% | 12,847,798 |
| 2010-09-09 | 2010-09-07 | 3.901 | 3,388,142 | +15,125 | 1.51% | 13,215,998 |
| 2010-09-08 | 2010-09-06 | 3.901 | 3,373,017 | -151,256 | 1.50% | 13,157,001 |
| 2010-09-07 | 2010-09-03 | 3.874 | 3,524,273 | -15,126 | 1.57% | 13,653,799 |
| 2010-08-25 | 2010-08-23 | 3.887 | 3,539,399 | -37,814 | 1.57% | 13,759,201 |
| 2010-08-05 | 2010-08-03 | 3.649 | 3,577,213 | -37,814 | 1.59% | 13,054,800 |
| 2010-07-06 | 2010-07-02 | 3.451 | 3,615,027 | -204,196 | 1.61% | 12,475,800 |
| 2010-06-18 | 2010-06-15 | 3.727 | 3,819,223 | +79,380 | 1.70% | 14,233,842 |
| 2010-04-07 | 2010-03-31 | 3.754 | 3,739,843 | -37,028 | 1.70% | 14,039,001 |
| 2010-04-01 | 2010-03-30 | 3.713 | 3,776,871 | -66,651 | 1.72% | 14,025,000 |
| 2010-03-31 | 2010-03-29 | 3.740 | 3,843,522 | -222,168 | 1.75% | 14,376,302 |
| 2009-11-26 | 2009-11-24 | 4.118 | 4,065,690 | +97,754 | 1.85% | 16,744,498 |
| 2009-11-25 | 2009-11-23 | 4.227 | 3,967,936 | +74,056 | 1.80% | 16,770,539 |
| 2009-11-24 | 2009-11-20 | 4.105 | 3,893,880 | +50,358 | 1.77% | 15,984,321 |
| 2009-09-21 | 2009-09-17 | 4.402 | 3,843,522 | -37,028 | 1.75% | 16,919,402 |
| 2009-09-15 | 2009-09-11 | 4.267 | 3,880,550 | -7,405 | 1.76% | 16,558,401 |
| 2009-08-05 | 2009-08-03 | 4.118 | 3,887,955 | +7,405 | 1.77% | 16,012,498 |
| 2009-08-04 | 2009-07-31 | 3.956 | 3,880,550 | +14,812 | 1.76% | 15,353,201 |
| 2009-07-29 | 2009-07-27 | 4.173 | 3,865,738 | +148,112 | 1.76% | 16,129,798 |
| 2009-06-08 | 2009-06-04 | 4.456 | 3,717,626 | -74,056 | 1.69% | 16,566,000 |
| 2009-05-15 | 2009-05-13 | 3.848 | 3,791,682 | -518,394 | 1.72% | 14,591,999 |
| 2009-04-29 | 2009-04-27 | 3.902 | 4,310,076 | +518,394 | 1.96% | 16,819,799 |
| 2008-12-17 | 2008-12-15 | 2.552 | 3,791,682 | -34,066 | 1.72% | 9,676,800 |
| 2008-10-14 | 2008-10-10 | 1.877 | 3,825,748 | +3,702,815 | 1.74% | 7,180,740 |
| 2008-05-21 | 2008-05-19 | 5.320 | 122,933 | +34,065 | 0.06% | 654,038 |
| 2008-05-08 | 2008-05-06 | 5.438 | 88,868 | +2,586 | 0.04% | 483,262 |
| 2008-03-18 | 2008-03-14 | 6.231 | 86,282 | +71,902 | 0.04% | 537,599 |
| 2008-01-16 | 2008-01-14 | 8.192 | 14,380 | -71,902 | 0.01% | 117,797 |
| 2008-01-15 | 2008-01-11 | 7.983 | 86,282 | +71,902 | 0.04% | 688,799 |
| 2008-01-08 | 2008-01-04 | 8.317 | 14,380 | -57,522 | 0.01% | 119,597 |
| 2007-11-26 | 2007-11-22 | 6.509 | 71,902 | +57,522 | 0.03% | 468,001 |
| 2007-11-16 | 2007-11-14 | 7.232 | 14,380 | -93,473 | 0.01% | 103,997 |
| 2007-10-05 | 2007-10-03 | 9.652 | 107,853 | +93,473 | 0.05% | 1,041,003 |
| 2007-09-25 | 2007-09-21 | 10.083 | 14,380 | -57,522 | 0.01% | 144,996 |
| 2007-08-23 | 2007-08-21 | 5.855 | 71,902 | +43,141 | 0.03% | 421,001 |
| 2007-06-26 | 2007-06-22 | 8.679 | 28,761 | 0.01% | 249,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy