History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,410,420 | +0 | 0.22% | 45,364,104 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,410,420 | +0 | 0.22% | 48,208,400 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,410,420 | +110,920 | 0.22% | 49,654,652 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,299,500 | -579,000 | 0.21% | 45,990,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,878,500 | +116,620 | 0.26% | 56,706,450 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,761,880 | +359,380 | 0.25% | 56,397,590 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,402,500 | +30,553 | 0.22% | 44,326,125 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,371,947 | +35,000 | 0.21% | 43,643,825 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,336,947 | +155,000 | 0.21% | 40,896,572 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,181,947 | -60,000 | 0.20% | 37,682,225 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,241,947 | -116,000 | 0.20% | 39,368,589 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,357,947 | -1,975,553 | 0.21% | 41,429,129 |
| 2025-09-24 | 2025-09-22 | 17.700 | 4,333,500 | +264,000 | 0.39% | 76,702,950 |
| 2025-09-23 | 2025-09-19 | 16.460 | 4,069,500 | -5,865,710 | 0.37% | 66,983,970 |
| 2025-09-22 | 2025-09-18 | 16.192 | 9,935,210 | -68,000 | 0.90% | 160,868,092 |
| 2025-09-19 | 2025-09-17 | 16.070 | 10,003,210 | -21,083 | 0.90% | 160,755,119 |
| 2025-09-18 | 2025-09-16 | 16.900 | 10,024,293 | +7,526,090 | 0.92% | 169,407,148 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,498,203 | +989 | 0.23% | 43,810,514 |
| 2025-09-16 | 2025-09-12 | 18.386 | 2,497,214 | +503,287 | 0.23% | 45,914,638 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,993,927 | -2,098,417 | 0.18% | 34,241,160 |
| 2025-09-12 | 2025-09-10 | 17.436 | 4,092,344 | -5,587 | 0.37% | 71,352,784 |
| 2025-09-11 | 2025-09-09 | 17.365 | 4,097,931 | +355,960 | 0.37% | 71,160,086 |
| 2025-09-10 | 2025-09-08 | 16.354 | 3,741,971 | -488,456 | 0.34% | 61,194,440 |
| 2025-09-09 | 2025-09-05 | 16.141 | 4,230,427 | -526,030 | 0.39% | 68,283,948 |
| 2025-09-08 | 2025-09-04 | 15.534 | 4,756,457 | +3,316,303 | 0.44% | 73,888,410 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,440,154 | -77,054 | 0.13% | 24,105,074 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,517,208 | -1,446,595 | 0.14% | 23,937,084 |
| 2025-09-03 | 2025-09-01 | 15.524 | 2,963,803 | +1,491,788 | 0.27% | 46,010,742 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,472,015 | +43,360 | 0.13% | 21,124,973 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,428,655 | -1,062,569 | 0.13% | 17,757,457 |
| 2025-08-29 | 2025-08-27 | 12.258 | 2,491,224 | -104,564 | 0.23% | 30,536,336 |
| 2025-08-28 | 2025-08-26 | 12.733 | 2,595,788 | +1,847,778 | 0.24% | 33,051,904 |
| 2025-08-27 | 2025-08-25 | 11.651 | 748,010 | +1,978 | 0.07% | 8,714,880 |
| 2025-08-26 | 2025-08-22 | 11.074 | 746,032 | +3,955 | 0.07% | 8,261,770 |
| 2025-08-25 | 2025-08-21 | 11.186 | 742,077 | +14,831 | 0.07% | 8,300,526 |
| 2025-08-22 | 2025-08-20 | 11.135 | 727,246 | -16,809 | 0.07% | 8,097,859 |
| 2025-08-21 | 2025-08-19 | 11.266 | 744,055 | -58,338 | 0.07% | 8,382,851 |
| 2025-08-20 | 2025-08-18 | 11.631 | 802,393 | -10,461 | 0.07% | 9,332,253 |
| 2025-08-19 | 2025-08-15 | 11.732 | 812,854 | -312,869 | 0.07% | 9,536,128 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,125,723 | +1,978 | 0.10% | 13,502,611 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,123,745 | +65,259 | 0.10% | 13,262,951 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,058,486 | -233,055 | 0.10% | 12,032,419 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,291,541 | -583,675 | 0.12% | 14,825,372 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,875,216 | +80,183 | 0.17% | 21,980,434 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,795,033 | +455,843 | 0.16% | 20,423,327 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,339,190 | -644,792 | 0.12% | 14,491,973 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,983,982 | +385,357 | 0.18% | 21,389,295 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,598,625 | +1,513,818 | 0.15% | 17,056,919 |
| 2025-08-05 | 2025-08-01 | 10.174 | 84,807 | -617,719 | 0.01% | 862,842 |
| 2025-08-04 | 2025-07-31 | 10.296 | 702,526 | -235,092 | 0.06% | 7,232,887 |
| 2025-08-01 | 2025-07-30 | 10.761 | 937,618 | -1,812,666 | 0.09% | 10,089,487 |
| 2025-07-31 | 2025-07-29 | 10.336 | 2,750,284 | -25,708 | 0.25% | 28,426,930 |
| 2025-07-30 | 2025-07-28 | 10.518 | 2,775,992 | -351,016 | 0.25% | 29,197,998 |
| 2025-07-29 | 2025-07-25 | 10.902 | 3,127,008 | +127,552 | 0.29% | 34,091,749 |
| 2025-07-28 | 2025-07-24 | 10.296 | 2,999,456 | +167,104 | 0.27% | 30,881,032 |
| 2025-07-25 | 2025-07-23 | 10.518 | 2,832,352 | +2,598,170 | 0.26% | 29,790,795 |
| 2025-07-24 | 2025-07-22 | 10.296 | 234,182 | -299,600 | 0.02% | 2,411,031 |
| 2025-07-23 | 2025-07-21 | 10.083 | 533,782 | -106,768 | 0.05% | 5,382,210 |
| 2025-07-22 | 2025-07-18 | 9.992 | 640,550 | +355,977 | 0.06% | 6,400,465 |
| 2025-07-21 | 2025-07-17 | 9.406 | 284,573 | +140,389 | 0.03% | 2,676,567 |
| 2025-07-18 | 2025-07-16 | 9.921 | 144,184 | -154,921 | 0.01% | 1,430,499 |
| 2025-07-17 | 2025-07-15 | 9.881 | 299,105 | -160,182 | 0.03% | 2,955,424 |
| 2025-07-16 | 2025-07-14 | 10.103 | 459,287 | +401,444 | 0.04% | 4,640,355 |
| 2025-07-15 | 2025-07-11 | 9.749 | 57,843 | -239,285 | 0.01% | 563,935 |
| 2025-07-14 | 2025-07-10 | 9.739 | 297,128 | -91,956 | 0.03% | 2,893,819 |
| 2025-07-11 | 2025-07-09 | 9.628 | 389,084 | +147,466 | 0.04% | 3,746,121 |
| 2025-07-10 | 2025-07-08 | 9.820 | 241,618 | -125,792 | 0.02% | 2,372,739 |
| 2025-07-09 | 2025-07-07 | 9.901 | 367,410 | -81,080 | 0.03% | 3,637,770 |
| 2025-07-08 | 2025-07-04 | 10.174 | 448,490 | +325,387 | 0.04% | 4,563,019 |
| 2025-07-07 | 2025-07-03 | 10.235 | 123,103 | -664,458 | 0.01% | 1,259,942 |
| 2025-07-04 | 2025-07-02 | 10.498 | 787,561 | -67,919 | 0.07% | 8,267,669 |
| 2025-07-03 | 2025-06-30 | 10.397 | 855,480 | +427,834 | 0.08% | 8,894,151 |
| 2025-07-02 | 2025-06-27 | 9.962 | 427,646 | -161,108 | 0.04% | 4,260,123 |
| 2025-06-30 | 2025-06-26 | 10.498 | 588,754 | -1,188,573 | 0.05% | 6,180,630 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,777,327 | +163,998 | 0.16% | 17,579,549 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,613,329 | +548,910 | 0.15% | 16,316,405 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,064,419 | +1,037,036 | 0.10% | 10,851,123 |
| 2025-06-23 | 2025-06-19 | 10.083 | 27,383 | -1,177,561 | 0.00% | 276,107 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,204,944 | -945,271 | 0.11% | 13,307,333 |
| 2025-06-19 | 2025-06-17 | 10.417 | 2,150,215 | +1,670,164 | 0.20% | 22,398,588 |
| 2025-06-18 | 2025-06-16 | 11.206 | 480,051 | -528,007 | 0.04% | 5,379,336 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,008,058 | +951,697 | 0.09% | 12,845,695 |
| 2025-06-16 | 2025-06-12 | 12.015 | 56,361 | -71,686 | 0.01% | 677,168 |
| 2025-06-13 | 2025-06-11 | 12.055 | 128,047 | +2,967 | 0.01% | 1,543,644 |
| 2025-06-12 | 2025-06-10 | 12.318 | 125,080 | +120,631 | 0.01% | 1,540,766 |
| 2025-06-11 | 2025-06-09 | 12.177 | 4,449 | -142,642 | 0.00% | 54,174 |
| 2025-06-10 | 2025-06-06 | 12.541 | 147,091 | -1,660,888 | 0.01% | 1,844,630 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,807,979 | -9,033,986 | 0.17% | 22,088,277 |
| 2025-06-06 | 2025-06-04 | 11.368 | 10,841,965 | -1,057,992 | 0.99% | 123,246,853 |
| 2025-06-05 | 2025-06-03 | 11.598 | 11,899,957 | -2,053,690 | 1.09% | 138,015,947 |
| 2025-06-04 | 2025-06-02 | 11.659 | 13,953,647 | -1,694,567 | 1.28% | 162,687,944 |
| 2025-06-03 | 2025-05-30 | 11.252 | 15,648,214 | +15,320,983 | 1.44% | 176,065,987 |
| 2025-06-02 | 2025-05-29 | 10.864 | 327,231 | +16,681 | 0.03% | 3,555,112 |
| 2025-05-30 | 2025-05-28 | 11.455 | 310,550 | +224,725 | 0.03% | 3,557,455 |
| 2025-05-29 | 2025-05-27 | 11.394 | 85,825 | -765,422 | 0.01% | 977,906 |
| 2025-05-28 | 2025-05-26 | 11.415 | 851,247 | -865,420 | 0.08% | 9,716,620 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,716,667 | -1,026,254 | 0.16% | 19,175,126 |
| 2025-05-26 | 2025-05-22 | 10.232 | 2,742,921 | +557,932 | 0.25% | 28,066,524 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,184,989 | +244,662 | 0.20% | 21,422,292 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,940,327 | +161,899 | 0.18% | 17,757,952 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,778,428 | +243,338 | 0.16% | 16,185,621 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,535,090 | +1,019,468 | 0.14% | 13,454,697 |
| 2025-05-19 | 2025-05-15 | 8.612 | 515,622 | +95,177 | 0.05% | 4,440,478 |
| 2025-05-16 | 2025-05-14 | 8.816 | 420,445 | +160,917 | 0.04% | 3,706,525 |
| 2025-05-15 | 2025-05-13 | 8.999 | 259,528 | +27,474 | 0.02% | 2,335,536 |
| 2025-05-14 | 2025-05-12 | 8.541 | 232,054 | -16,926 | 0.02% | 1,981,868 |
| 2025-05-13 | 2025-05-09 | 9.621 | 248,980 | +230,582 | 0.02% | 2,395,400 |
| 2025-05-12 | 2025-05-08 | 9.285 | 18,398 | -792,565 | 0.00% | 170,817 |
| 2025-05-09 | 2025-05-07 | 9.223 | 810,963 | -567,683 | 0.07% | 7,479,822 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,378,646 | +815,379 | 0.13% | 12,771,981 |
| 2025-05-07 | 2025-05-02 | 8.551 | 563,267 | +447,428 | 0.05% | 4,816,348 |
| 2025-05-06 | 2025-04-30 | 8.724 | 115,839 | -298,996 | 0.01% | 1,010,579 |
| 2025-05-02 | 2025-04-29 | 8.765 | 414,835 | -1,114,103 | 0.04% | 3,635,930 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,528,938 | +273,490 | 0.14% | 13,354,029 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,255,448 | +1,151,931 | 0.12% | 11,272,396 |
| 2025-04-28 | 2025-04-24 | 9.325 | 103,517 | -310,060 | 0.01% | 965,327 |
| 2025-04-25 | 2025-04-23 | 9.071 | 413,577 | -92,233 | 0.04% | 3,751,354 |
| 2025-04-24 | 2025-04-22 | 9.825 | 505,810 | +481,771 | 0.05% | 4,969,424 |
| 2025-04-23 | 2025-04-17 | 9.509 | 24,039 | -982 | 0.00% | 228,581 |
| 2025-04-22 | 2025-04-16 | 10.212 | 25,021 | -263,266 | 0.00% | 255,514 |
| 2025-04-17 | 2025-04-15 | 9.733 | 288,287 | -843,529 | 0.03% | 2,805,886 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,131,816 | +158,719 | 0.10% | 10,646,801 |
| 2025-04-15 | 2025-04-11 | 8.816 | 973,097 | +504,573 | 0.09% | 8,578,549 |
| 2025-04-14 | 2025-04-10 | 8.316 | 468,524 | -95,176 | 0.04% | 3,896,401 |
| 2025-04-11 | 2025-04-09 | 7.532 | 563,700 | +302,210 | 0.05% | 4,245,551 |
| 2025-04-10 | 2025-04-08 | 6.482 | 261,490 | +260,018 | 0.02% | 1,694,938 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,472 | -45,135 | 0.00% | 9,361 |
| 2025-04-08 | 2025-04-03 | 7.440 | 46,607 | -58,872 | 0.00% | 346,749 |
| 2025-04-07 | 2025-04-02 | 7.521 | 105,479 | -144,237 | 0.01% | 793,348 |
| 2025-04-03 | 2025-04-01 | 7.848 | 249,716 | -622,082 | 0.02% | 1,959,651 |
| 2025-04-02 | 2025-03-31 | 7.827 | 871,798 | +80,459 | 0.08% | 6,823,681 |
| 2025-04-01 | 2025-03-28 | 7.399 | 791,339 | +789,867 | 0.07% | 5,855,187 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,472 | -108,913 | 0.00% | 9,076 |
| 2025-03-27 | 2025-03-25 | 5.952 | 110,385 | +70,646 | 0.01% | 656,999 |
| 2025-03-26 | 2025-03-24 | 6.003 | 39,739 | -165,823 | 0.00% | 238,547 |
| 2025-03-25 | 2025-03-21 | 6.003 | 205,562 | +164,842 | 0.02% | 1,233,956 |
| 2025-03-24 | 2025-03-20 | 6.298 | 40,720 | -105,970 | 0.00% | 256,471 |
| 2025-03-21 | 2025-03-19 | 6.380 | 146,690 | -88,013 | 0.01% | 935,872 |
| 2025-03-20 | 2025-03-18 | 6.441 | 234,703 | -3,321,663 | 0.02% | 1,511,741 |
| 2025-03-19 | 2025-03-17 | 6.003 | 3,556,366 | -151,135 | 0.33% | 21,348,303 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,707,501 | +3,206,597 | 0.34% | 21,991,045 |
| 2025-03-17 | 2025-03-13 | 5.636 | 500,904 | +100,083 | 0.05% | 2,823,067 |
| 2025-03-14 | 2025-03-12 | 5.605 | 400,821 | -494,526 | 0.04% | 2,246,750 |
| 2025-03-13 | 2025-03-11 | 5.565 | 895,347 | +100,083 | 0.09% | 4,982,251 |
| 2025-03-12 | 2025-03-10 | 6.258 | 795,264 | +750,619 | 0.08% | 4,976,469 |
| 2025-03-11 | 2025-03-07 | 5.932 | 44,645 | -409,161 | 0.00% | 264,812 |
| 2025-03-10 | 2025-03-06 | 5.962 | 453,806 | -222,733 | 0.04% | 2,705,626 |
| 2025-03-07 | 2025-03-05 | 5.972 | 676,539 | +416,265 | 0.06% | 4,040,472 |
| 2025-03-06 | 2025-03-04 | 5.473 | 260,274 | -578,501 | 0.02% | 1,424,448 |
| 2025-03-05 | 2025-03-03 | 5.147 | 838,775 | +42,530 | 0.08% | 4,316,964 |
| 2025-03-04 | 2025-02-28 | 5.035 | 796,245 | +769,262 | 0.08% | 4,008,808 |
| 2025-03-03 | 2025-02-27 | 5.483 | 26,983 | -1,962 | 0.00% | 147,950 |
| 2025-02-28 | 2025-02-26 | 5.412 | 28,945 | -143,256 | 0.00% | 156,643 |
| 2025-02-27 | 2025-02-25 | 5.452 | 172,201 | -235,153 | 0.02% | 938,925 |
| 2025-02-26 | 2025-02-24 | 5.534 | 407,354 | +66,722 | 0.04% | 2,254,309 |
| 2025-02-25 | 2025-02-21 | 5.656 | 340,632 | -627,585 | 0.03% | 1,926,726 |
| 2025-02-24 | 2025-02-20 | 5.789 | 968,217 | +233,526 | 0.09% | 5,604,833 |
| 2025-02-21 | 2025-02-19 | 5.442 | 734,691 | -708,049 | 0.07% | 3,998,412 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,442,740 | -118,843 | 0.14% | 7,984,165 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,561,583 | +1,008,676 | 0.15% | 8,228,056 |
| 2025-02-18 | 2025-02-14 | 5.646 | 552,907 | +337,533 | 0.05% | 3,121,788 |
| 2025-02-17 | 2025-02-13 | 5.249 | 215,374 | +88,308 | 0.02% | 1,130,426 |
| 2025-02-14 | 2025-02-12 | 5.096 | 127,066 | -129,518 | 0.01% | 647,502 |
| 2025-02-13 | 2025-02-11 | 5.310 | 256,584 | +48,805 | 0.02% | 1,362,413 |
| 2025-02-12 | 2025-02-10 | 5.198 | 207,779 | -184,211 | 0.02% | 1,079,974 |
| 2025-02-11 | 2025-02-07 | 4.892 | 391,990 | +11,774 | 0.04% | 1,917,599 |
| 2025-02-10 | 2025-02-06 | 4.841 | 380,216 | +162,880 | 0.04% | 1,840,626 |
| 2025-02-07 | 2025-02-05 | 5.004 | 217,336 | +27,473 | 0.02% | 1,087,564 |
| 2025-02-06 | 2025-02-04 | 4.912 | 189,863 | +29,436 | 0.02% | 932,672 |
| 2025-02-05 | 2025-02-03 | 4.882 | 160,427 | +98,121 | 0.02% | 783,167 |
| 2025-02-04 | 2025-01-28 | 4.780 | 62,306 | -272,774 | 0.01% | 297,813 |
| 2025-02-03 | 2025-01-24 | 4.831 | 335,080 | +39,248 | 0.03% | 1,618,708 |
| 2025-01-27 | 2025-01-23 | 5.014 | 295,832 | -133,444 | 0.03% | 1,483,378 |
| 2025-01-24 | 2025-01-22 | 5.086 | 429,276 | +125,594 | 0.04% | 2,183,126 |
| 2025-01-23 | 2025-01-21 | 4.403 | 303,682 | +172,692 | 0.03% | 1,337,040 |
| 2025-01-22 | 2025-01-20 | 4.026 | 130,990 | -156,993 | 0.02% | 527,323 |
| 2025-01-21 | 2025-01-17 | 3.995 | 287,983 | +127,556 | 0.04% | 1,150,521 |
| 2025-01-20 | 2025-01-16 | 4.117 | 160,427 | +17,015 | 0.02% | 660,542 |
| 2025-01-17 | 2025-01-15 | 3.965 | 143,412 | -41,211 | 0.02% | 568,561 |
| 2025-01-16 | 2025-01-14 | 4.005 | 184,623 | -1,259,216 | 0.03% | 739,469 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,443,839 | -2,394 | 0.22% | 6,033,152 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,446,233 | +583,266 | 0.22% | 6,161,070 |
| 2025-01-13 | 2025-01-09 | 3.547 | 862,967 | +23,389 | 0.13% | 3,060,660 |
| 2025-01-10 | 2025-01-08 | 3.557 | 839,578 | -277,305 | 0.13% | 2,986,263 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,116,883 | +15,700 | 0.17% | 3,836,005 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,101,183 | -613,467 | 0.17% | 3,782,083 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,714,650 | +23,549 | 0.26% | 6,116,249 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,691,101 | +1,077,359 | 0.25% | 5,670,313 |
| 2025-01-03 | 2024-12-31 | 2.966 | 613,742 | +149,143 | 0.09% | 1,820,206 |
| 2025-01-02 | 2024-12-27 | 2.915 | 464,599 | +423,879 | 0.07% | 1,354,210 |
| 2024-12-30 | 2024-12-24 | 2.884 | 40,720 | +37,286 | 0.01% | 117,445 |
| 2024-12-27 | 2024-12-20 | 2.762 | 3,434 | -21,587 | 0.00% | 9,484 |
| 2024-12-23 | 2024-12-19 | 2.792 | 25,021 | +19,624 | 0.00% | 69,871 |
| 2024-12-20 | 2024-12-18 | 2.792 | 5,397 | -19,624 | 0.00% | 15,071 |
| 2024-12-18 | 2024-12-16 | 2.772 | 25,021 | -37,285 | 0.00% | 69,361 |
| 2024-12-17 | 2024-12-13 | 2.854 | 62,306 | -803,055 | 0.01% | 177,799 |
| 2024-12-16 | 2024-12-12 | 3.007 | 865,361 | -1,110,289 | 0.13% | 2,601,722 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,975,650 | +771,225 | 0.30% | 5,879,420 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,204,425 | +661,330 | 0.18% | 3,375,624 |
| 2024-12-11 | 2024-12-09 | 2.864 | 543,095 | -318,989 | 0.08% | 1,555,334 |
| 2024-12-10 | 2024-12-06 | 2.874 | 862,084 | +490,601 | 0.13% | 2,477,652 |
| 2024-12-09 | 2024-12-05 | 2.884 | 371,483 | +3,042 | 0.06% | 1,071,438 |
| 2024-12-06 | 2024-12-04 | 2.966 | 368,441 | +64,759 | 0.06% | 1,092,704 |
| 2024-12-05 | 2024-12-03 | 2.956 | 303,682 | +198,203 | 0.05% | 897,550 |
| 2024-12-04 | 2024-12-02 | 2.966 | 105,479 | -74,572 | 0.02% | 312,824 |
| 2024-12-03 | 2024-11-29 | 3.027 | 180,051 | -17,661 | 0.03% | 544,996 |
| 2024-12-02 | 2024-11-28 | 2.956 | 197,712 | +94,195 | 0.03% | 584,349 |
| 2024-11-29 | 2024-11-27 | 3.108 | 103,517 | -51,022 | 0.02% | 321,776 |
| 2024-11-28 | 2024-11-26 | 3.017 | 154,539 | -188,391 | 0.02% | 466,199 |
| 2024-11-27 | 2024-11-25 | 3.139 | 342,930 | -60,587 | 0.05% | 1,076,460 |
| 2024-11-26 | 2024-11-22 | 3.088 | 403,517 | +145,218 | 0.06% | 1,246,080 |
| 2024-11-25 | 2024-11-21 | 3.057 | 258,299 | -1,077,882 | 0.04% | 789,743 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,336,181 | +225,676 | 0.20% | 4,071,722 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,110,505 | +171,004 | 0.17% | 3,395,341 |
| 2024-11-20 | 2024-11-18 | 2.915 | 939,501 | +238,923 | 0.14% | 2,738,450 |
| 2024-11-19 | 2024-11-15 | 2.945 | 700,578 | +677,029 | 0.11% | 2,063,460 |
| 2024-11-18 | 2024-11-14 | 2.915 | 23,549 | -21,586 | 0.00% | 68,640 |
| 2024-11-15 | 2024-11-13 | 3.108 | 45,135 | -196,241 | 0.01% | 140,299 |
| 2024-11-14 | 2024-11-12 | 3.088 | 241,376 | +25,512 | 0.04% | 745,381 |
| 2024-11-13 | 2024-11-11 | 3.200 | 215,864 | -9,812 | 0.03% | 690,799 |
| 2024-11-12 | 2024-11-08 | 3.292 | 225,676 | -190,354 | 0.03% | 742,899 |
| 2024-11-11 | 2024-11-07 | 3.322 | 416,030 | +11,775 | 0.06% | 1,382,241 |
| 2024-11-08 | 2024-11-06 | 3.343 | 404,255 | -224,751 | 0.06% | 1,351,359 |
| 2024-11-07 | 2024-11-05 | 3.435 | 629,006 | +378,744 | 0.09% | 2,160,361 |
| 2024-11-06 | 2024-11-04 | 3.455 | 250,262 | -661,490 | 0.04% | 864,642 |
| 2024-11-05 | 2024-11-01 | 3.567 | 911,752 | -1,401,922 | 0.14% | 3,252,268 |
| 2024-11-04 | 2024-10-31 | 3.598 | 2,313,674 | +914,480 | 0.35% | 8,323,740 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,399,194 | +949,804 | 0.21% | 5,147,860 |
| 2024-10-31 | 2024-10-29 | 3.088 | 449,390 | +88,308 | 0.07% | 1,387,739 |
| 2024-10-30 | 2024-10-28 | 3.037 | 361,082 | -41,211 | 0.05% | 1,096,639 |
| 2024-10-29 | 2024-10-25 | 3.068 | 402,293 | +9,812 | 0.06% | 1,234,101 |
| 2024-10-28 | 2024-10-24 | 3.149 | 392,481 | -278,661 | 0.06% | 1,236,001 |
| 2024-10-25 | 2024-10-23 | 3.271 | 671,142 | +86,346 | 0.10% | 2,195,640 |
| 2024-10-24 | 2024-10-22 | 3.190 | 584,796 | -190,354 | 0.09% | 1,865,479 |
| 2024-10-23 | 2024-10-21 | 3.149 | 775,150 | +60,835 | 0.12% | 2,441,102 |
| 2024-10-22 | 2024-10-18 | 3.057 | 714,315 | +469,015 | 0.11% | 2,184,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 245,300 | -117,745 | 0.04% | 719,999 |
| 2024-10-18 | 2024-10-16 | 2.945 | 363,045 | +35,324 | 0.05% | 1,069,301 |
| 2024-10-17 | 2024-10-15 | 2.823 | 327,721 | -512,188 | 0.05% | 925,179 |
| 2024-10-16 | 2024-10-14 | 2.976 | 839,909 | +563,210 | 0.13% | 2,499,520 |
| 2024-10-15 | 2024-10-10 | 2.813 | 276,699 | -412,105 | 0.04% | 778,320 |
| 2024-10-14 | 2024-10-09 | 2.833 | 688,804 | +35,324 | 0.10% | 1,951,561 |
| 2024-10-10 | 2024-10-08 | 2.925 | 653,480 | -5,888 | 0.10% | 1,911,419 |
| 2024-10-09 | 2024-10-07 | 3.129 | 659,368 | -105,969 | 0.10% | 2,063,041 |
| 2024-10-08 | 2024-10-04 | 3.149 | 765,337 | -280,624 | 0.12% | 2,410,198 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,045,961 | +190,353 | 0.16% | 3,123,379 |
| 2024-10-04 | 2024-10-02 | 3.149 | 855,608 | +508,263 | 0.13% | 2,694,480 |
| 2024-10-03 | 2024-09-30 | 3.210 | 347,345 | +302,210 | 0.05% | 1,115,098 |
| 2024-10-02 | 2024-09-27 | 3.241 | 45,135 | -1,963 | 0.01% | 146,279 |
| 2024-09-30 | 2024-09-26 | 3.261 | 47,098 | -33,361 | 0.01% | 153,601 |
| 2024-09-27 | 2024-09-25 | 3.292 | 80,459 | -192,315 | 0.01% | 264,861 |
| 2024-09-26 | 2024-09-24 | 3.241 | 272,774 | -185,447 | 0.04% | 884,040 |
| 2024-09-25 | 2024-09-23 | 3.231 | 458,221 | -313,004 | 0.07% | 1,480,389 |
| 2024-09-24 | 2024-09-20 | 3.241 | 771,225 | +139,331 | 0.12% | 2,499,481 |
| 2024-09-23 | 2024-09-19 | 3.068 | 631,894 | +237,451 | 0.10% | 1,938,440 |
| 2024-09-20 | 2024-09-17 | 3.088 | 394,443 | +82,421 | 0.06% | 1,218,059 |
| 2024-09-19 | 2024-09-16 | 3.088 | 312,022 | +288,473 | 0.05% | 963,539 |
| 2024-09-17 | 2024-09-13 | 2.996 | 23,549 | -84,383 | 0.00% | 70,560 |
| 2024-09-16 | 2024-09-12 | 2.935 | 107,932 | -5,887 | 0.02% | 316,799 |
| 2024-09-13 | 2024-09-11 | 2.905 | 113,819 | -41,211 | 0.02% | 330,599 |
| 2024-09-12 | 2024-09-10 | 2.874 | 155,030 | +94,195 | 0.02% | 445,560 |
| 2024-09-11 | 2024-09-09 | 2.864 | 60,835 | -15,699 | 0.01% | 174,221 |
| 2024-09-10 | 2024-09-05 | 2.894 | 76,534 | +15,699 | 0.01% | 221,521 |
| 2024-09-09 | 2024-09-04 | 2.874 | 60,835 | -33,360 | 0.01% | 174,841 |
| 2024-09-05 | 2024-09-03 | 2.945 | 94,195 | +66,721 | 0.01% | 277,439 |
| 2024-09-04 | 2024-09-02 | 2.925 | 27,474 | -33,361 | 0.00% | 80,361 |
| 2024-09-03 | 2024-08-30 | 3.017 | 60,835 | +54,948 | 0.01% | 183,521 |
| 2024-09-02 | 2024-08-29 | 3.007 | 5,887 | -39,248 | 0.00% | 17,699 |
| 2024-08-30 | 2024-08-28 | 3.333 | 45,135 | +3,925 | 0.01% | 150,419 |
| 2024-08-29 | 2024-08-27 | 3.404 | 41,210 | +21,586 | 0.01% | 140,278 |
| 2024-08-27 | 2024-08-23 | 3.363 | 19,624 | -465,090 | 0.00% | 66,000 |
| 2024-08-26 | 2024-08-22 | 3.557 | 484,714 | -156,992 | 0.07% | 1,724,061 |
| 2024-08-23 | 2024-08-21 | 3.557 | 641,706 | -243,338 | 0.10% | 2,282,460 |
| 2024-08-22 | 2024-08-20 | 3.445 | 885,044 | +88,308 | 0.13% | 3,048,760 |
| 2024-08-21 | 2024-08-19 | 3.496 | 796,736 | +525,924 | 0.12% | 2,785,160 |
| 2024-08-20 | 2024-08-16 | 3.241 | 270,812 | -100,082 | 0.04% | 877,681 |
| 2024-08-19 | 2024-08-15 | 3.282 | 370,894 | +9,812 | 0.06% | 1,217,159 |
| 2024-08-16 | 2024-08-14 | 3.322 | 361,082 | +62,797 | 0.05% | 1,199,679 |
| 2024-08-15 | 2024-08-13 | 3.384 | 298,285 | -5,888 | 0.04% | 1,009,279 |
| 2024-08-14 | 2024-08-12 | 3.424 | 304,173 | +105,970 | 0.05% | 1,041,601 |
| 2024-08-13 | 2024-08-09 | 3.414 | 198,203 | -64,759 | 0.03% | 676,701 |
| 2024-08-12 | 2024-08-08 | 3.363 | 262,962 | -66,722 | 0.04% | 884,400 |
| 2024-08-09 | 2024-08-07 | 3.373 | 329,684 | -37,286 | 0.05% | 1,112,161 |
| 2024-08-08 | 2024-08-06 | 3.353 | 366,970 | -245,300 | 0.06% | 1,230,462 |
| 2024-08-07 | 2024-08-05 | 3.312 | 612,270 | -135,406 | 0.09% | 2,028,000 |
| 2024-08-06 | 2024-08-02 | 3.598 | 747,676 | +261,000 | 0.11% | 2,689,861 |
| 2024-08-05 | 2024-08-01 | 3.628 | 486,676 | +145,218 | 0.07% | 1,765,759 |
| 2024-08-02 | 2024-07-31 | 3.506 | 341,458 | +166,804 | 0.05% | 1,197,119 |
| 2024-08-01 | 2024-07-30 | 3.302 | 174,654 | -84,383 | 0.03% | 576,720 |
| 2024-07-31 | 2024-07-29 | 3.282 | 259,037 | -78,496 | 0.04% | 850,079 |
| 2024-07-30 | 2024-07-26 | 3.282 | 337,533 | -47,098 | 0.05% | 1,107,679 |
| 2024-07-29 | 2024-07-25 | 3.170 | 384,631 | -347,185 | 0.06% | 1,219,120 |
| 2024-07-26 | 2024-07-24 | 3.394 | 731,816 | +107,933 | 0.11% | 2,483,635 |
| 2024-07-25 | 2024-07-23 | 3.312 | 623,883 | -286,511 | 0.09% | 2,066,465 |
| 2024-07-24 | 2024-07-22 | 3.394 | 910,394 | -166,805 | 0.14% | 3,089,692 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,077,199 | -19,624 | 0.16% | 3,666,773 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,096,823 | +557,323 | 0.17% | 4,169,529 |
| 2024-07-19 | 2024-07-17 | 3.669 | 539,500 | +94,195 | 0.08% | 1,979,409 |
| 2024-07-18 | 2024-07-16 | 3.587 | 445,305 | -119,074 | 0.07% | 1,597,504 |
| 2024-07-17 | 2024-07-15 | 3.536 | 564,379 | +90,271 | 0.09% | 1,995,915 |
| 2024-07-16 | 2024-07-12 | 3.486 | 474,108 | -235,488 | 0.07% | 1,652,513 |
| 2024-07-15 | 2024-07-11 | 3.435 | 709,596 | +410,142 | 0.11% | 2,437,152 |
| 2024-07-12 | 2024-07-10 | 3.384 | 299,454 | -3,925 | 0.05% | 1,013,234 |
| 2024-07-11 | 2024-07-09 | 3.455 | 303,379 | -552,602 | 0.05% | 1,048,158 |
| 2024-07-10 | 2024-07-08 | 3.424 | 855,981 | +162,880 | 0.13% | 2,931,197 |
| 2024-07-09 | 2024-07-05 | 3.404 | 693,101 | -643,296 | 0.10% | 2,359,308 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,336,397 | +445,466 | 0.20% | 4,358,400 |
| 2024-07-05 | 2024-07-03 | 3.129 | 890,931 | +239,413 | 0.13% | 2,787,559 |
| 2024-07-04 | 2024-07-02 | 3.139 | 651,518 | +396,406 | 0.10% | 2,045,120 |
| 2024-07-03 | 2024-06-28 | 3.007 | 255,112 | +196,240 | 0.04% | 766,999 |
| 2024-07-02 | 2024-06-27 | 2.894 | 58,872 | -137,368 | 0.01% | 170,400 |
| 2024-06-28 | 2024-06-26 | 3.017 | 196,240 | -43,173 | 0.03% | 591,999 |
| 2024-06-27 | 2024-06-25 | 3.078 | 239,413 | +66,721 | 0.04% | 736,879 |
| 2024-06-26 | 2024-06-24 | 3.088 | 172,692 | -23,548 | 0.03% | 533,281 |
| 2024-06-24 | 2024-06-20 | 3.129 | 196,240 | +196,240 | 0.03% | 613,999 |
| 2024-06-21 | 2024-06-19 | 3.098 | 0 | -7,850 | ||
| 2024-06-20 | 2024-06-18 | 2.966 | 7,850 | +5,888 | 0.00% | 23,281 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,962 | -22,176 | 0.00% | 5,799 |
| 2024-06-14 | 2024-06-12 | 3.007 | 24,138 | -811,846 | 0.00% | 72,571 |
| 2024-06-13 | 2024-06-11 | 3.047 | 835,984 | -15,699 | 0.13% | 2,547,480 |
| 2024-06-12 | 2024-06-07 | 3.353 | 851,683 | +452,334 | 0.13% | 2,855,719 |
| 2024-06-11 | 2024-06-06 | 3.221 | 399,349 | -13,737 | 0.06% | 1,286,119 |
| 2024-06-07 | 2024-06-05 | 3.078 | 413,086 | -266,926 | 0.06% | 1,271,420 |
| 2024-06-06 | 2024-06-04 | 3.170 | 680,012 | -2,690,417 | 0.10% | 2,155,354 |
| 2024-06-05 | 2024-06-03 | 3.119 | 3,370,429 | +155,030 | 0.51% | 10,511,101 |
| 2024-06-04 | 2024-05-31 | 3.129 | 3,215,399 | -445,465 | 0.48% | 10,060,391 |
| 2024-06-03 | 2024-05-30 | 3.234 | 3,660,864 | +100,082 | 0.55% | 11,838,796 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,560,782 | +957,222 | 0.54% | 11,886,599 |
| 2024-05-30 | 2024-05-28 | 3.474 | 2,603,560 | +2,000,907 | 0.40% | 9,044,282 |
| 2024-05-29 | 2024-05-27 | 3.516 | 602,653 | +170,631 | 0.09% | 2,118,651 |
| 2024-05-28 | 2024-05-24 | 3.317 | 432,022 | +354,682 | 0.07% | 1,433,162 |
| 2024-05-27 | 2024-05-23 | 3.307 | 77,340 | -2,706,436 | 0.01% | 255,756 |
| 2024-05-24 | 2024-05-22 | 3.547 | 2,783,776 | -519,562 | 0.43% | 9,873,598 |
| 2024-05-23 | 2024-05-21 | 3.703 | 3,303,338 | +70,936 | 0.51% | 12,233,300 |
| 2024-05-22 | 2024-05-20 | 3.881 | 3,232,402 | +713,199 | 0.50% | 12,543,842 |
| 2024-05-21 | 2024-05-17 | 3.422 | 2,519,203 | -391,109 | 0.39% | 8,619,841 |
| 2024-05-20 | 2024-05-16 | 3.401 | 2,910,312 | +2,604,672 | 0.45% | 9,897,361 |
| 2024-05-17 | 2024-05-14 | 3.307 | 305,640 | -867,687 | 0.05% | 1,010,722 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,173,327 | +15,337 | 0.18% | 3,867,839 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,157,990 | +995,028 | 0.18% | 3,986,401 |
| 2024-05-13 | 2024-05-09 | 3.223 | 162,962 | -1,917 | 0.03% | 525,300 |
| 2024-05-10 | 2024-05-08 | 3.192 | 164,879 | +5,751 | 0.03% | 526,319 |
| 2024-05-09 | 2024-05-07 | 3.171 | 159,128 | -116,457 | 0.02% | 504,641 |
| 2024-05-08 | 2024-05-06 | 3.213 | 275,585 | -627,628 | 0.04% | 885,459 |
| 2024-05-07 | 2024-05-03 | 3.109 | 903,213 | -1,389,760 | 0.14% | 2,807,816 |
| 2024-05-06 | 2024-05-02 | 3.192 | 2,292,973 | -222,395 | 0.35% | 7,319,520 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,515,368 | +1,520,340 | 0.39% | 7,793,279 |
| 2024-05-02 | 2024-04-29 | 3.317 | 995,028 | +506,142 | 0.15% | 3,300,842 |
| 2024-04-30 | 2024-04-26 | 3.349 | 488,886 | -308,670 | 0.08% | 1,637,099 |
| 2024-04-29 | 2024-04-25 | 3.369 | 797,556 | +394,944 | 0.12% | 2,687,361 |
| 2024-04-26 | 2024-04-24 | 3.443 | 402,612 | -222,396 | 0.06% | 1,385,999 |
| 2024-04-25 | 2024-04-23 | 3.401 | 625,008 | +276,077 | 0.10% | 2,125,521 |
| 2024-04-24 | 2024-04-22 | 3.536 | 348,931 | -212,809 | 0.06% | 1,233,961 |
| 2024-04-23 | 2024-04-19 | 3.808 | 561,740 | -226,230 | 0.09% | 2,138,900 |
| 2024-04-22 | 2024-04-18 | 3.891 | 787,970 | +770,715 | 0.13% | 3,066,061 |
| 2024-04-19 | 2024-04-17 | 3.755 | 17,255 | -126,535 | 0.00% | 64,801 |
| 2024-04-18 | 2024-04-16 | 3.828 | 143,790 | -437,122 | 0.02% | 550,500 |
| 2024-04-17 | 2024-04-15 | 3.849 | 580,912 | -1,485,831 | 0.09% | 2,236,140 |
| 2024-04-16 | 2024-04-12 | 4.214 | 2,066,743 | +429,453 | 0.33% | 8,710,239 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,637,290 | +1,541,430 | 0.26% | 6,182,960 |
| 2024-04-12 | 2024-04-10 | 3.578 | 95,860 | +42,178 | 0.02% | 343,000 |
| 2024-04-11 | 2024-04-09 | 3.599 | 53,682 | -72,853 | 0.01% | 193,201 |
| 2024-04-10 | 2024-04-08 | 3.599 | 126,535 | -280,814 | 0.02% | 455,399 |
| 2024-04-09 | 2024-04-05 | 3.526 | 407,349 | +70,937 | 0.07% | 1,436,301 |
| 2024-04-08 | 2024-04-03 | 3.359 | 336,412 | -1,139,871 | 0.05% | 1,130,029 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,476,283 | +345,096 | 0.24% | 4,928,127 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,131,187 | +786,052 | 0.18% | 3,516,519 |
| 2024-04-02 | 2024-03-27 | 2.514 | 345,135 | -1,384,181 | 0.06% | 867,697 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,729,316 | +283,746 | 0.28% | 4,257,441 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,445,570 | +1,426,398 | 0.23% | 3,739,840 |
| 2024-03-26 | 2024-03-22 | 2.650 | 19,172 | -15,338 | 0.00% | 50,800 |
| 2024-03-25 | 2024-03-21 | 2.817 | 34,510 | -57,516 | 0.01% | 97,201 |
| 2024-03-22 | 2024-03-20 | 2.712 | 92,026 | -63,478 | 0.01% | 249,601 |
| 2024-03-21 | 2024-03-19 | 2.764 | 155,504 | -833,772 | 0.02% | 429,882 |
| 2024-03-20 | 2024-03-18 | 2.806 | 989,276 | -19,172 | 0.16% | 2,776,080 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,008,448 | +377,689 | 0.16% | 2,956,120 |
| 2024-03-18 | 2024-03-14 | 2.587 | 630,759 | +371,937 | 0.10% | 1,631,839 |
| 2024-03-15 | 2024-03-13 | 2.462 | 258,822 | +22,661 | 0.04% | 637,200 |
| 2024-03-14 | 2024-03-12 | 2.462 | 236,161 | -653,420 | 0.04% | 581,410 |
| 2024-03-13 | 2024-03-11 | 2.462 | 889,581 | -386,221 | 0.14% | 2,190,079 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,275,802 | +14,283 | 0.20% | 3,074,380 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,261,519 | -67,102 | 0.20% | 2,579,361 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,328,621 | -299,083 | 0.21% | 2,702,701 |
| 2024-03-07 | 2024-03-05 | 2.003 | 1,627,704 | +105,446 | 0.26% | 3,260,160 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,522,258 | +565,574 | 0.24% | 3,001,320 |
| 2024-03-05 | 2024-03-01 | 1.836 | 956,684 | -72,853 | 0.15% | 1,756,481 |
| 2024-03-04 | 2024-02-29 | 1.836 | 1,029,537 | -15,338 | 0.17% | 1,890,240 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,044,875 | -99,694 | 0.17% | 1,842,100 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,144,569 | -63,268 | 0.18% | 2,125,320 |
| 2024-02-28 | 2024-02-26 | 1.930 | 1,207,837 | -116,949 | 0.19% | 2,331,000 |
| 2024-02-27 | 2024-02-23 | 1.909 | 1,324,786 | -287,580 | 0.22% | 2,529,060 |
| 2024-02-26 | 2024-02-22 | 1.763 | 1,612,366 | +617,338 | 0.27% | 2,842,579 |
| 2024-02-23 | 2024-02-21 | 1.742 | 995,028 | +13,421 | 0.17% | 1,733,461 |
| 2024-02-22 | 2024-02-20 | 1.742 | 981,607 | +155,293 | 0.17% | 1,710,080 |
| 2024-02-21 | 2024-02-19 | 1.700 | 826,314 | +46,013 | 0.14% | 1,405,060 |
| 2024-02-20 | 2024-02-16 | 1.669 | 780,301 | -24,924 | 0.13% | 1,302,400 |
| 2024-02-19 | 2024-02-15 | 1.638 | 805,225 | -120,783 | 0.14% | 1,318,801 |
| 2024-02-16 | 2024-02-14 | 1.659 | 926,008 | -5,752 | 0.16% | 1,535,940 |
| 2024-02-15 | 2024-02-09 | 1.690 | 931,760 | +13,421 | 0.16% | 1,574,640 |
| 2024-02-14 | 2024-02-07 | 1.638 | 918,339 | -90,109 | 0.16% | 1,504,059 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,008,448 | +143,790 | 0.17% | 1,588,520 |
| 2024-02-07 | 2024-02-05 | 1.533 | 864,658 | +38,344 | 0.15% | 1,325,940 |
| 2024-02-06 | 2024-02-02 | 1.617 | 826,314 | +93,943 | 0.14% | 1,336,100 |
| 2024-02-05 | 2024-02-01 | 1.617 | 732,371 | +19,172 | 0.12% | 1,184,200 |
| 2024-02-02 | 2024-01-31 | 1.659 | 713,199 | -86,274 | 0.12% | 1,182,960 |
| 2024-02-01 | 2024-01-30 | 1.638 | 799,473 | -82,440 | 0.14% | 1,309,380 |
| 2024-01-31 | 2024-01-29 | 1.648 | 881,913 | -24,923 | 0.15% | 1,453,601 |
| 2024-01-30 | 2024-01-26 | 1.617 | 906,836 | -47,662 | 0.15% | 1,466,300 |
| 2024-01-29 | 2024-01-25 | 1.669 | 954,498 | -978,041 | 0.16% | 1,593,152 |
| 2024-01-26 | 2024-01-24 | 1.575 | 1,932,539 | -88,191 | 0.33% | 3,044,160 |
| 2024-01-25 | 2024-01-23 | 1.502 | 2,020,730 | -65,185 | 0.34% | 3,035,520 |
| 2024-01-24 | 2024-01-22 | 1.440 | 2,085,915 | +32,592 | 0.35% | 3,002,880 |
| 2024-01-23 | 2024-01-19 | 1.513 | 2,053,323 | -7,669 | 0.35% | 3,105,900 |
| 2024-01-22 | 2024-01-18 | 1.544 | 2,060,992 | +763,047 | 0.35% | 3,182,001 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,297,945 | -253,071 | 0.22% | 2,003,919 |
| 2024-01-18 | 2024-01-16 | 1.690 | 1,551,016 | -262,657 | 0.26% | 2,621,160 |
| 2024-01-17 | 2024-01-15 | 1.732 | 1,813,673 | -30,675 | 0.31% | 3,140,721 |
| 2024-01-16 | 2024-01-12 | 1.732 | 1,844,348 | +329,759 | 0.31% | 3,193,840 |
| 2024-01-15 | 2024-01-11 | 1.690 | 1,514,589 | +235,816 | 0.26% | 2,559,600 |
| 2024-01-12 | 2024-01-10 | 1.711 | 1,278,773 | -136,122 | 0.22% | 2,187,759 |
| 2024-01-11 | 2024-01-09 | 1.763 | 1,414,895 | -80,522 | 0.24% | 2,494,441 |
| 2024-01-10 | 2024-01-08 | 1.690 | 1,495,417 | -180,217 | 0.25% | 2,527,200 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,675,634 | +124,618 | 0.28% | 2,971,600 |
| 2024-01-08 | 2024-01-04 | 1.753 | 1,551,016 | +24,924 | 0.26% | 2,718,240 |
| 2024-01-05 | 2024-01-03 | 1.794 | 1,526,092 | +17,254 | 0.26% | 2,738,239 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,508,838 | +15,338 | 0.26% | 2,691,541 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,493,500 | +120,784 | 0.25% | 2,492,800 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,372,716 | +51,764 | 0.23% | 2,176,640 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,320,952 | -76,688 | 0.22% | 2,163,460 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,397,640 | +86,274 | 0.24% | 2,245,320 |
| 2023-12-27 | 2023-12-21 | 1.367 | 1,311,366 | +159,128 | 0.22% | 1,792,080 |
| 2023-12-22 | 2023-12-20 | 1.408 | 1,152,238 | -36,427 | 0.19% | 1,622,700 |
| 2023-12-21 | 2023-12-19 | 1.356 | 1,188,665 | +28,758 | 0.20% | 1,612,000 |
| 2023-12-20 | 2023-12-18 | 1.377 | 1,159,907 | +239,650 | 0.20% | 1,597,200 |
| 2023-12-19 | 2023-12-15 | 1.387 | 920,257 | -153,376 | 0.16% | 1,276,800 |
| 2023-12-18 | 2023-12-14 | 1.335 | 1,073,633 | -291,414 | 0.18% | 1,433,600 |
| 2023-12-15 | 2023-12-13 | 1.325 | 1,365,047 | -15,338 | 0.23% | 1,808,479 |
| 2023-12-14 | 2023-12-12 | 1.367 | 1,380,385 | +84,357 | 0.23% | 1,886,400 |
| 2023-12-13 | 2023-12-11 | 1.335 | 1,296,028 | +78,605 | 0.22% | 1,730,560 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,217,423 | -136,121 | 0.21% | 1,651,000 |
| 2023-12-11 | 2023-12-07 | 1.377 | 1,353,544 | -13,421 | 0.23% | 1,863,840 |
| 2023-12-08 | 2023-12-06 | 1.356 | 1,366,965 | +63,268 | 0.23% | 1,853,801 |
| 2023-12-07 | 2023-12-05 | 1.398 | 1,303,697 | -23,006 | 0.22% | 1,822,400 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,326,703 | +814,810 | 0.22% | 1,951,439 |
| 2023-12-05 | 2023-12-01 | 1.356 | 511,893 | +23,007 | 0.09% | 694,200 |
| 2023-12-04 | 2023-11-30 | 1.387 | 488,886 | +1,917 | 0.08% | 678,299 |
| 2023-11-30 | 2023-11-28 | 1.314 | 486,969 | -13,421 | 0.08% | 640,080 |
| 2023-11-29 | 2023-11-27 | 1.314 | 500,390 | -59,567 | 0.08% | 657,721 |
| 2023-11-28 | 2023-11-24 | 1.304 | 559,957 | -1,430,098 | 0.09% | 730,175 |
| 2023-11-27 | 2023-11-23 | 1.294 | 1,990,055 | +143,790 | 0.34% | 2,574,240 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,846,265 | +63,268 | 0.31% | 2,388,240 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,782,997 | -134,204 | 0.30% | 2,213,400 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,917,201 | +810,976 | 0.32% | 2,299,999 |
| 2023-11-21 | 2023-11-17 | 1.241 | 1,106,225 | -9,586 | 0.19% | 1,373,260 |
| 2023-11-20 | 2023-11-16 | 1.221 | 1,115,811 | -5,752 | 0.19% | 1,361,880 |
| 2023-11-17 | 2023-11-15 | 1.231 | 1,121,563 | -76,688 | 0.19% | 1,380,600 |
| 2023-11-16 | 2023-11-14 | 1.168 | 1,198,251 | +17,255 | 0.20% | 1,400,000 |
| 2023-11-15 | 2023-11-13 | 1.168 | 1,180,996 | +53,682 | 0.20% | 1,379,840 |
| 2023-11-14 | 2023-11-10 | 1.179 | 1,127,314 | -3,835 | 0.19% | 1,328,879 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,131,149 | -30,675 | 0.19% | 1,309,800 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,161,824 | -47,930 | 0.20% | 1,393,800 |
| 2023-11-09 | 2023-11-07 | 1.221 | 1,209,754 | +97,777 | 0.20% | 1,476,540 |
| 2023-11-08 | 2023-11-06 | 1.252 | 1,111,977 | +132,287 | 0.19% | 1,392,000 |
| 2023-11-07 | 2023-11-03 | 1.221 | 979,690 | -208,975 | 0.17% | 1,195,740 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,188,665 | +5,752 | 0.20% | 1,475,600 |
| 2023-11-03 | 2023-11-01 | 1.241 | 1,182,913 | +36,427 | 0.20% | 1,468,460 |
| 2023-11-02 | 2023-10-31 | 1.262 | 1,146,486 | -5,752 | 0.19% | 1,447,159 |
| 2023-11-01 | 2023-10-30 | 1.283 | 1,152,238 | +5,752 | 0.19% | 1,478,460 |
| 2023-10-31 | 2023-10-27 | 1.283 | 1,146,486 | -13,421 | 0.19% | 1,471,079 |
| 2023-10-30 | 2023-10-26 | 1.252 | 1,159,907 | +61,351 | 0.20% | 1,452,000 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,098,556 | +65,184 | 0.19% | 1,386,659 |
| 2023-10-26 | 2023-10-24 | 1.273 | 1,033,372 | +36,427 | 0.17% | 1,315,161 |
| 2023-10-25 | 2023-10-20 | 1.273 | 996,945 | -55,599 | 0.17% | 1,268,800 |
| 2023-10-24 | 2023-10-19 | 1.262 | 1,052,544 | -17,254 | 0.18% | 1,328,581 |
| 2023-10-20 | 2023-10-18 | 1.283 | 1,069,798 | +46,012 | 0.18% | 1,372,679 |
| 2023-10-19 | 2023-10-17 | 1.273 | 1,023,786 | -17,254 | 0.17% | 1,302,961 |
| 2023-10-18 | 2023-10-16 | 1.294 | 1,041,040 | +67,102 | 0.18% | 1,346,640 |
| 2023-10-17 | 2023-10-13 | 1.273 | 973,938 | -36,427 | 0.16% | 1,239,520 |
| 2023-10-16 | 2023-10-12 | 1.294 | 1,010,365 | -11,503 | 0.17% | 1,306,960 |
| 2023-10-13 | 2023-10-11 | 1.283 | 1,021,868 | +214,726 | 0.17% | 1,311,180 |
| 2023-10-12 | 2023-10-10 | 1.262 | 807,142 | -109,280 | 0.14% | 1,018,820 |
| 2023-10-11 | 2023-10-09 | 1.273 | 916,422 | -180,217 | 0.15% | 1,166,320 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,096,639 | +11,503 | 0.19% | 1,384,240 |
| 2023-10-09 | 2023-10-05 | 1.221 | 1,085,136 | -40,261 | 0.18% | 1,324,440 |
| 2023-10-06 | 2023-10-04 | 1.241 | 1,125,397 | +53,681 | 0.19% | 1,397,060 |
| 2023-10-05 | 2023-10-03 | 1.262 | 1,071,716 | +19,172 | 0.18% | 1,352,781 |
| 2023-10-04 | 2023-09-29 | 1.283 | 1,052,544 | -1,917 | 0.18% | 1,350,541 |
| 2023-10-03 | 2023-09-28 | 1.273 | 1,054,461 | -113,115 | 0.18% | 1,342,000 |
| 2023-09-29 | 2023-09-27 | 1.314 | 1,167,576 | +11,504 | 0.20% | 1,534,680 |
| 2023-09-28 | 2023-09-26 | 1.335 | 1,156,072 | -34,510 | 0.20% | 1,543,679 |
| 2023-09-27 | 2023-09-25 | 1.346 | 1,190,582 | +3,834 | 0.20% | 1,602,180 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,186,748 | +21,090 | 0.20% | 1,621,780 |
| 2023-09-25 | 2023-09-21 | 1.408 | 1,165,658 | +1,917 | 0.20% | 1,641,599 |
| 2023-09-22 | 2023-09-20 | 1.419 | 1,163,741 | +1,917 | 0.20% | 1,651,040 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,161,824 | +46,013 | 0.20% | 1,696,800 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,115,811 | +21,089 | 0.19% | 1,606,320 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,094,722 | -15,338 | 0.19% | 1,587,380 |
| 2023-09-18 | 2023-09-14 | 1.429 | 1,110,060 | +201,307 | 0.19% | 1,586,461 |
| 2023-09-15 | 2023-09-13 | 1.335 | 908,753 | +30,675 | 0.15% | 1,213,439 |
| 2023-09-14 | 2023-09-12 | 1.346 | 878,078 | -95,860 | 0.15% | 1,181,640 |
| 2023-09-13 | 2023-09-11 | 1.314 | 973,938 | -34,510 | 0.16% | 1,280,160 |
| 2023-09-12 | 2023-09-07 | 1.294 | 1,008,448 | -21,089 | 0.17% | 1,304,480 |
| 2023-09-11 | 2023-09-06 | 1.346 | 1,029,537 | -19,172 | 0.17% | 1,385,460 |
| 2023-09-07 | 2023-09-05 | 1.356 | 1,048,709 | +46,013 | 0.18% | 1,422,200 |
| 2023-09-06 | 2023-09-04 | 1.346 | 1,002,696 | +47,930 | 0.17% | 1,349,340 |
| 2023-09-05 | 2023-08-31 | 1.387 | 954,766 | -21,090 | 0.16% | 1,324,680 |
| 2023-09-04 | 2023-08-30 | 1.387 | 975,856 | -136,121 | 0.16% | 1,353,941 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,111,977 | -187,886 | 0.19% | 1,496,400 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,299,863 | +78,606 | 0.22% | 1,803,481 |
| 2023-08-29 | 2023-08-25 | 1.356 | 1,221,257 | -21,090 | 0.21% | 1,656,200 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,242,347 | -40,261 | 0.21% | 1,736,641 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,282,608 | -9,586 | 0.22% | 1,726,020 |
| 2023-08-24 | 2023-08-22 | 1.304 | 1,292,194 | +53,682 | 0.22% | 1,685,000 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,238,512 | -97,777 | 0.21% | 1,563,320 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,336,289 | +11,503 | 0.23% | 1,630,980 |
| 2023-08-21 | 2023-08-17 | 1.231 | 1,324,786 | +120,784 | 0.22% | 1,630,760 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,204,002 | +76,688 | 0.20% | 1,494,639 |
| 2023-08-17 | 2023-08-15 | 1.304 | 1,127,314 | -72,854 | 0.40% | 1,469,999 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,200,168 | -9,586 | 0.42% | 1,539,960 |
| 2023-08-15 | 2023-08-11 | 1.335 | 1,209,754 | -115,032 | 0.42% | 1,615,360 |
| 2023-08-10 | 2023-08-08 | 1.387 | 1,324,786 | -15,338 | 0.46% | 1,838,060 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,340,124 | -5,751 | 0.47% | 1,845,360 |
| 2023-08-08 | 2023-08-04 | 1.408 | 1,345,875 | -46,013 | 0.47% | 1,895,399 |
| 2023-08-07 | 2023-08-03 | 1.387 | 1,391,888 | -76,688 | 0.49% | 1,931,160 |
| 2023-08-04 | 2023-08-02 | 1.398 | 1,468,576 | -36,427 | 0.52% | 2,052,880 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,505,003 | +9,586 | 0.53% | 2,119,500 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,495,417 | +15,337 | 0.52% | 2,168,400 |
| 2023-08-01 | 2023-07-28 | 1.450 | 1,480,080 | -7,668 | 0.52% | 2,146,161 |
| 2023-07-31 | 2023-07-27 | 1.481 | 1,487,748 | +61,350 | 0.52% | 2,203,840 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,426,398 | +116,949 | 0.50% | 2,098,080 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,309,449 | +74,771 | 0.46% | 1,844,101 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,234,678 | +34,510 | 0.43% | 1,751,680 |
| 2023-07-25 | 2023-07-21 | 1.450 | 1,200,168 | -21,089 | 0.42% | 1,740,280 |
| 2023-07-24 | 2023-07-20 | 1.471 | 1,221,257 | +193,637 | 0.43% | 1,796,340 |
| 2023-07-21 | 2023-07-19 | 1.460 | 1,027,620 | +205,141 | 0.36% | 1,500,800 |
| 2023-07-20 | 2023-07-18 | 1.450 | 822,479 | +358,516 | 0.29% | 1,192,619 |
| 2023-07-19 | 2023-07-14 | 1.419 | 463,963 | -82,439 | 0.16% | 658,240 |
| 2023-07-18 | 2023-07-13 | 1.429 | 546,402 | +5,444 | 0.19% | 780,899 |
| 2023-07-14 | 2023-07-12 | 1.356 | 540,958 | -55,598 | 0.19% | 733,617 |
| 2023-07-13 | 2023-07-11 | 1.398 | 596,556 | +36,426 | 0.21% | 833,908 |
| 2023-07-12 | 2023-07-10 | 1.325 | 560,130 | +17,255 | 0.20% | 742,087 |
| 2023-07-11 | 2023-07-07 | 1.314 | 542,875 | -74,771 | 0.19% | 713,564 |
| 2023-07-10 | 2023-07-06 | 1.335 | 617,646 | +1,918 | 0.22% | 824,730 |
| 2023-07-07 | 2023-07-05 | 1.335 | 615,728 | +36,426 | 0.22% | 822,169 |
| 2023-07-06 | 2023-07-04 | 1.387 | 579,302 | +9,586 | 0.20% | 803,746 |
| 2023-07-05 | 2023-07-03 | 1.367 | 569,716 | -172,548 | 0.20% | 778,560 |
| 2023-07-04 | 2023-06-30 | 1.335 | 742,264 | -9,586 | 0.26% | 991,130 |
| 2023-07-03 | 2023-06-29 | 1.356 | 751,850 | +44,096 | 0.26% | 1,019,616 |
| 2023-06-30 | 2023-06-28 | 1.377 | 707,754 | +116,949 | 0.25% | 974,582 |
| 2023-06-29 | 2023-06-27 | 1.429 | 590,805 | -1,405,002 | 0.21% | 844,359 |
| 2023-06-28 | 2023-06-26 | 1.408 | 1,995,807 | -5,751 | 0.70% | 2,810,700 |
| 2023-06-27 | 2023-06-23 | 1.387 | 2,001,558 | +552,154 | 0.70% | 2,777,040 |
| 2023-06-26 | 2023-06-21 | 1.450 | 1,449,404 | +15,337 | 0.51% | 2,101,680 |
| 2023-06-23 | 2023-06-20 | 1.492 | 1,434,067 | -28,758 | 0.50% | 2,139,280 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,462,825 | -57,516 | 0.51% | 2,182,180 |
| 2023-06-20 | 2023-06-16 | 1.471 | 1,520,341 | +904,919 | 0.53% | 2,236,260 |
| 2023-06-19 | 2023-06-15 | 1.408 | 615,422 | +99,695 | 0.22% | 866,700 |
| 2023-06-16 | 2023-06-14 | 1.481 | 515,727 | -9,586 | 0.18% | 763,960 |
| 2023-06-15 | 2023-06-13 | 1.523 | 525,313 | -38,344 | 0.18% | 800,080 |
| 2023-06-14 | 2023-06-12 | 1.513 | 563,657 | -57,516 | 0.20% | 852,600 |
| 2023-06-13 | 2023-06-09 | 1.544 | 621,173 | +88,191 | 0.22% | 959,040 |
| 2023-06-12 | 2023-06-08 | 1.513 | 532,982 | +1,917 | 0.19% | 806,200 |
| 2023-06-09 | 2023-06-07 | 1.502 | 531,065 | -63,382 | 0.19% | 797,760 |
| 2023-06-08 | 2023-06-06 | 1.533 | 594,447 | -254,988 | 0.21% | 911,576 |
| 2023-06-07 | 2023-06-05 | 1.523 | 849,435 | -425,619 | 0.30% | 1,293,735 |
| 2023-06-06 | 2023-06-02 | 1.700 | 1,275,054 | -70,936 | 0.45% | 2,168,096 |
| 2023-06-05 | 2023-06-01 | 1.575 | 1,345,990 | +354,682 | 0.47% | 2,120,221 |
| 2023-06-02 | 2023-05-31 | 1.554 | 991,308 | -3,835 | 0.35% | 1,540,839 |
| 2023-06-01 | 2023-05-30 | 1.533 | 995,143 | +396,861 | 0.35% | 1,526,037 |
| 2023-05-31 | 2023-05-29 | 1.533 | 598,282 | -67,102 | 0.21% | 917,457 |
| 2023-05-30 | 2023-05-25 | 1.544 | 665,384 | +32,592 | 0.23% | 1,027,298 |
| 2023-05-29 | 2023-05-24 | 1.586 | 632,792 | +5,752 | 0.22% | 1,003,383 |
| 2023-05-25 | 2023-05-23 | 1.586 | 627,040 | -1,161,709 | 0.22% | 994,263 |
| 2023-05-24 | 2023-05-22 | 1.638 | 1,788,749 | +99,695 | 0.63% | 2,929,620 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,689,054 | +396,860 | 0.59% | 2,678,239 |
| 2023-05-22 | 2023-05-18 | 1.648 | 1,292,194 | +247,319 | 0.45% | 2,129,840 |
| 2023-05-19 | 2023-05-17 | 1.638 | 1,044,875 | +575,161 | 0.37% | 1,711,300 |
| 2023-05-18 | 2023-05-16 | 1.732 | 469,714 | -61,351 | 0.16% | 813,399 |
| 2023-05-17 | 2023-05-15 | 1.753 | 531,065 | -124,618 | 0.19% | 930,720 |
| 2023-05-16 | 2023-05-12 | 1.690 | 655,683 | +191,720 | 0.23% | 1,108,080 |
| 2023-05-15 | 2023-05-11 | 1.805 | 463,963 | -57,516 | 0.16% | 837,320 |
| 2023-05-12 | 2023-05-10 | 1.899 | 521,479 | +128,453 | 0.18% | 990,080 |
| 2023-05-11 | 2023-05-09 | 1.826 | 393,026 | -287,581 | 0.14% | 717,499 |
| 2023-05-10 | 2023-05-08 | 1.930 | 680,607 | +49,848 | 0.24% | 1,313,501 |
| 2023-05-09 | 2023-05-05 | 1.888 | 630,759 | -371,937 | 0.22% | 1,190,979 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,002,696 | -289,498 | 0.35% | 1,903,719 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,292,194 | +80,523 | 0.45% | 2,264,640 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,211,671 | +314,421 | 0.43% | 1,971,840 |
| 2023-05-03 | 2023-04-28 | 1.773 | 897,250 | -184,052 | 0.31% | 1,591,200 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,081,302 | +42,179 | 0.38% | 1,917,601 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,039,123 | -74,771 | 0.36% | 1,777,760 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,113,894 | +109,280 | 0.39% | 1,905,680 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,004,614 | -161,044 | 0.35% | 1,750,161 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,165,658 | +143,790 | 0.41% | 2,055,039 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,021,868 | +538,733 | 0.36% | 1,854,839 |
| 2023-04-21 | 2023-04-19 | 1.721 | 483,135 | -318,255 | 0.17% | 831,600 |
| 2023-04-20 | 2023-04-18 | 1.857 | 801,390 | +249,236 | 0.28% | 1,488,080 |
| 2023-04-19 | 2023-04-17 | 1.805 | 552,154 | +381,523 | 0.19% | 996,480 |
| 2023-04-18 | 2023-04-14 | 2.097 | 170,631 | -429,453 | 0.06% | 357,780 |
| 2023-04-17 | 2023-04-13 | 2.003 | 600,084 | +297,166 | 0.21% | 1,201,920 |
| 2023-04-14 | 2023-04-12 | 1.784 | 302,918 | -814,810 | 0.11% | 540,360 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,117,728 | +285,663 | 0.39% | 1,888,919 |
| 2023-04-12 | 2023-04-06 | 1.450 | 832,065 | +398,777 | 0.29% | 1,206,519 |
| 2023-04-11 | 2023-04-04 | 1.283 | 433,288 | -34,509 | 0.15% | 555,961 |
| 2023-04-06 | 2023-04-03 | 1.241 | 467,797 | -157,211 | 0.16% | 580,720 |
| 2023-04-04 | 2023-03-31 | 1.294 | 625,008 | +86,274 | 0.22% | 808,480 |
| 2023-04-03 | 2023-03-30 | 1.283 | 538,734 | -53,681 | 0.19% | 691,261 |
| 2023-03-31 | 2023-03-29 | 1.283 | 592,415 | +28,758 | 0.21% | 760,140 |
| 2023-03-30 | 2023-03-28 | 1.304 | 563,657 | -63,268 | 0.20% | 735,000 |
| 2023-03-29 | 2023-03-27 | 1.283 | 626,925 | -30,675 | 0.22% | 804,420 |
| 2023-03-28 | 2023-03-24 | 1.283 | 657,600 | +67,102 | 0.23% | 843,780 |
| 2023-03-27 | 2023-03-23 | 1.294 | 590,498 | -19,172 | 0.21% | 763,840 |
| 2023-03-24 | 2023-03-22 | 1.252 | 609,670 | +13,420 | 0.21% | 763,200 |
| 2023-03-23 | 2023-03-21 | 1.294 | 596,250 | -26,840 | 0.21% | 771,280 |
| 2023-03-22 | 2023-03-20 | 1.314 | 623,090 | +212,809 | 0.22% | 818,999 |
| 2023-03-21 | 2023-03-17 | 1.231 | 410,281 | -178,300 | 0.14% | 505,040 |
| 2023-03-20 | 2023-03-16 | 1.200 | 588,581 | +3,835 | 0.21% | 706,100 |
| 2023-03-17 | 2023-03-15 | 1.231 | 584,746 | +105,446 | 0.21% | 719,799 |
| 2023-03-16 | 2023-03-14 | 1.252 | 479,300 | +46,012 | 0.17% | 600,000 |
| 2023-03-15 | 2023-03-13 | 1.221 | 433,288 | -113,114 | 0.15% | 528,841 |
| 2023-03-14 | 2023-03-10 | 1.179 | 546,402 | -3,835 | 0.19% | 644,100 |
| 2023-03-13 | 2023-03-09 | 1.200 | 550,237 | -1,917 | 0.19% | 660,100 |
| 2023-03-10 | 2023-03-08 | 1.179 | 552,154 | +44,096 | 0.19% | 650,880 |
| 2023-03-09 | 2023-03-07 | 1.200 | 508,058 | -1,918 | 0.18% | 609,500 |
| 2023-03-06 | 2023-03-02 | 1.221 | 509,976 | +9,586 | 0.18% | 622,441 |
| 2023-03-03 | 2023-03-01 | 1.210 | 500,390 | +21,090 | 0.18% | 605,521 |
| 2023-03-02 | 2023-02-28 | 1.231 | 479,300 | +80,522 | 0.17% | 590,000 |
| 2023-03-01 | 2023-02-27 | 1.252 | 398,778 | +239,650 | 0.14% | 499,200 |
| 2023-02-28 | 2023-02-24 | 1.231 | 159,128 | -32,592 | 0.06% | 195,880 |
| 2023-02-27 | 2023-02-23 | 1.210 | 191,720 | +1,917 | 0.07% | 232,000 |
| 2023-02-24 | 2023-02-22 | 1.137 | 189,803 | +38,344 | 0.07% | 215,820 |
| 2023-02-23 | 2023-02-21 | 1.106 | 151,459 | +15,338 | 0.05% | 167,480 |
| 2023-02-21 | 2023-02-17 | 1.074 | 136,121 | +1,917 | 0.05% | 146,260 |
| 2023-02-15 | 2023-02-13 | 1.127 | 134,204 | +1,917 | 0.05% | 151,200 |
| 2023-02-13 | 2023-02-09 | 1.148 | 132,287 | +3,835 | 0.05% | 151,800 |
| 2023-02-09 | 2023-02-07 | 1.148 | 128,452 | +1,917 | 0.05% | 147,399 |
| 2023-02-06 | 2023-02-02 | 1.200 | 126,535 | +1,917 | 0.04% | 151,800 |
| 2023-02-03 | 2023-02-01 | 1.189 | 124,618 | +1,917 | 0.04% | 148,200 |
| 2023-01-31 | 2023-01-27 | 1.168 | 122,701 | -28,758 | 0.04% | 143,360 |
| 2023-01-27 | 2023-01-20 | 1.116 | 151,459 | -36,427 | 0.05% | 169,060 |
| 2023-01-26 | 2023-01-19 | 1.074 | 187,886 | -5,751 | 0.07% | 201,880 |
| 2023-01-20 | 2023-01-18 | 1.054 | 193,637 | +1,917 | 0.07% | 204,020 |
| 2023-01-19 | 2023-01-17 | 1.043 | 191,720 | +69,019 | 0.07% | 200,000 |
| 2023-01-17 | 2023-01-13 | 1.043 | 122,701 | -7,669 | 0.04% | 128,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 130,370 | +1,918 | 0.05% | 129,200 |
| 2023-01-09 | 2023-01-05 | 0.970 | 128,452 | +7,668 | 0.05% | 124,620 |
| 2023-01-05 | 2023-01-03 | 0.970 | 120,784 | -5,751 | 0.04% | 117,180 |
| 2023-01-04 | 2022-12-30 | 0.960 | 126,535 | -3,835 | 0.04% | 121,440 |
| 2023-01-03 | 2022-12-29 | 0.960 | 130,370 | -3,834 | 0.05% | 125,120 |
| 2022-12-30 | 2022-12-28 | 0.960 | 134,204 | -11,503 | 0.05% | 128,800 |
| 2022-12-29 | 2022-12-23 | 0.970 | 145,707 | +9,586 | 0.05% | 141,360 |
| 2022-12-28 | 2022-12-22 | 0.981 | 136,121 | -1,918 | 0.05% | 133,480 |
| 2022-12-23 | 2022-12-21 | 0.960 | 138,039 | -3,834 | 0.05% | 132,480 |
| 2022-12-22 | 2022-12-20 | 0.960 | 141,873 | +1,917 | 0.05% | 136,160 |
| 2022-12-21 | 2022-12-19 | 0.981 | 139,956 | -1,917 | 0.05% | 137,240 |
| 2022-12-09 | 2022-12-07 | 0.949 | 141,873 | +1,917 | 0.05% | 134,680 |
| 2022-11-23 | 2022-11-21 | 0.960 | 139,956 | -1,917 | 0.05% | 134,320 |
| 2022-11-22 | 2022-11-18 | 0.970 | 141,873 | +1,917 | 0.05% | 137,640 |
| 2022-11-10 | 2022-11-08 | 0.960 | 139,956 | -1,917 | 0.05% | 134,320 |
| 2022-11-09 | 2022-11-07 | 0.928 | 141,873 | -1,917 | 0.05% | 131,720 |
| 2022-11-08 | 2022-11-04 | 0.866 | 143,790 | -5,752 | 0.05% | 124,500 |
| 2022-11-03 | 2022-11-01 | 0.855 | 149,542 | +3,835 | 0.05% | 127,920 |
| 2022-11-01 | 2022-10-28 | 0.897 | 145,707 | -12,941 | 0.05% | 130,720 |
| 2022-10-28 | 2022-10-26 | 0.824 | 158,648 | +3,834 | 0.06% | 130,745 |
| 2022-10-14 | 2022-10-12 | 0.835 | 154,814 | -1,917 | 0.05% | 129,200 |
| 2022-10-13 | 2022-10-11 | 0.845 | 156,731 | -1,917 | 0.05% | 132,435 |
| 2022-10-12 | 2022-10-10 | 0.855 | 158,648 | -1,918 | 0.06% | 135,710 |
| 2022-10-07 | 2022-10-05 | 0.876 | 160,566 | -1,917 | 0.06% | 140,700 |
| 2022-10-05 | 2022-09-30 | 0.845 | 162,483 | -1,917 | 0.06% | 137,295 |
| 2022-09-26 | 2022-09-22 | 0.897 | 164,400 | -1,917 | 0.06% | 147,490 |
| 2022-09-23 | 2022-09-21 | 0.908 | 166,317 | +1,917 | 0.06% | 150,945 |
| 2022-09-14 | 2022-09-09 | 0.939 | 164,400 | -3,834 | 0.06% | 154,350 |
| 2022-09-06 | 2022-09-02 | 0.939 | 168,234 | +5,751 | 0.06% | 157,950 |
| 2022-09-02 | 2022-08-31 | 0.939 | 162,483 | +5,752 | 0.06% | 152,550 |
| 2022-09-01 | 2022-08-30 | 0.939 | 156,731 | -15,338 | 0.05% | 147,150 |
| 2022-08-31 | 2022-08-29 | 0.960 | 172,069 | +11,503 | 0.06% | 165,140 |
| 2022-08-30 | 2022-08-26 | 0.960 | 160,566 | +5,752 | 0.06% | 154,100 |
| 2022-08-29 | 2022-08-25 | 0.949 | 154,814 | -3,834 | 0.05% | 146,965 |
| 2022-08-25 | 2022-08-23 | 0.970 | 158,648 | -7,669 | 0.06% | 153,915 |
| 2022-08-23 | 2022-08-19 | 0.960 | 166,317 | +1,917 | 0.06% | 159,620 |
| 2022-08-16 | 2022-08-12 | 1.033 | 164,400 | +11,503 | 0.06% | 169,785 |
| 2022-08-12 | 2022-08-10 | 0.949 | 152,897 | -13,420 | 0.05% | 145,145 |
| 2022-08-09 | 2022-08-05 | 0.928 | 166,317 | +3,834 | 0.06% | 154,415 |
| 2022-08-08 | 2022-08-04 | 0.908 | 162,483 | +1,917 | 0.06% | 147,465 |
| 2022-08-05 | 2022-08-03 | 0.908 | 160,566 | -1,917 | 0.06% | 145,725 |
| 2022-08-04 | 2022-08-02 | 0.928 | 162,483 | +1,917 | 0.06% | 150,855 |
| 2022-08-03 | 2022-08-01 | 0.939 | 160,566 | +1,918 | 0.06% | 150,750 |
| 2022-08-02 | 2022-07-29 | 0.949 | 158,648 | -5,752 | 0.06% | 150,605 |
| 2022-07-29 | 2022-07-27 | 0.908 | 164,400 | +1,917 | 0.06% | 149,205 |
| 2022-07-28 | 2022-07-26 | 0.939 | 162,483 | +11,503 | 0.06% | 152,550 |
| 2022-07-27 | 2022-07-25 | 0.928 | 150,980 | +1,918 | 0.05% | 140,175 |
| 2022-07-25 | 2022-07-21 | 0.939 | 149,062 | -24,924 | 0.05% | 139,950 |
| 2022-07-22 | 2022-07-20 | 0.960 | 173,986 | +24,924 | 0.06% | 166,980 |
| 2022-07-08 | 2022-07-06 | 0.928 | 149,062 | -34,510 | 0.05% | 138,395 |
| 2022-07-06 | 2022-07-04 | 0.918 | 183,572 | -3,834 | 0.06% | 168,520 |
| 2022-07-05 | 2022-06-30 | 0.928 | 187,406 | +3,834 | 0.07% | 173,995 |
| 2022-07-04 | 2022-06-29 | 0.918 | 183,572 | +1,917 | 0.06% | 168,520 |
| 2022-06-27 | 2022-06-23 | 0.939 | 181,655 | +1,917 | 0.06% | 170,550 |
| 2022-06-24 | 2022-06-22 | 0.928 | 179,738 | +1,918 | 0.06% | 166,875 |
| 2022-06-22 | 2022-06-20 | 0.939 | 177,820 | +1,917 | 0.06% | 166,950 |
| 2022-06-21 | 2022-06-17 | 0.939 | 175,903 | +36,427 | 0.06% | 165,150 |
| 2022-06-20 | 2022-06-16 | 0.928 | 139,476 | -42,179 | 0.05% | 129,495 |
| 2022-06-16 | 2022-06-14 | 0.939 | 181,655 | -15,337 | 0.06% | 170,550 |
| 2022-06-15 | 2022-06-13 | 0.960 | 196,992 | +1,917 | 0.07% | 189,060 |
| 2022-06-09 | 2022-06-07 | 0.970 | 195,075 | +1,917 | 0.07% | 189,255 |
| 2022-06-07 | 2022-06-02 | 0.939 | 193,158 | +1,917 | 0.07% | 181,350 |
| 2022-06-02 | 2022-05-31 | 0.960 | 191,241 | +1,917 | 0.07% | 183,540 |
| 2022-05-19 | 2022-05-17 | 0.949 | 189,324 | -1,917 | 0.07% | 179,725 |
| 2022-05-12 | 2022-05-10 | 0.949 | 191,241 | +19,172 | 0.07% | 181,545 |
| 2022-05-11 | 2022-05-06 | 0.949 | 172,069 | +26,841 | 0.06% | 163,345 |
| 2022-05-04 | 2022-04-29 | 0.970 | 145,228 | +3,834 | 0.05% | 140,895 |
| 2022-05-03 | 2022-04-28 | 0.960 | 141,394 | +3,835 | 0.05% | 135,700 |
| 2022-04-28 | 2022-04-26 | 0.939 | 137,559 | +3,834 | 0.05% | 129,150 |
| 2022-04-27 | 2022-04-25 | 0.981 | 133,725 | +1,917 | 0.05% | 131,130 |
| 2022-04-26 | 2022-04-22 | 1.022 | 131,808 | +1,918 | 0.05% | 134,750 |
| 2022-04-22 | 2022-04-20 | 1.001 | 129,890 | +1,917 | 0.05% | 130,080 |
| 2022-04-21 | 2022-04-19 | 1.064 | 127,973 | +3,834 | 0.04% | 136,170 |
| 2022-04-19 | 2022-04-13 | 1.043 | 124,139 | -26,841 | 0.04% | 129,500 |
| 2022-04-12 | 2022-04-08 | 1.022 | 150,980 | +26,841 | 0.05% | 154,350 |
| 2022-04-11 | 2022-04-07 | 0.991 | 124,139 | +3,835 | 0.04% | 123,025 |
| 2022-03-29 | 2022-03-25 | 1.022 | 120,304 | +3,834 | 0.04% | 122,990 |
| 2022-03-28 | 2022-03-24 | 1.064 | 116,470 | +13,420 | 0.04% | 123,930 |
| 2022-03-25 | 2022-03-23 | 1.033 | 103,050 | -1,917 | 0.04% | 106,425 |
| 2022-03-24 | 2022-03-22 | 1.022 | 104,967 | -7,669 | 0.04% | 107,310 |
| 2022-03-23 | 2022-03-21 | 0.991 | 112,636 | +9,586 | 0.04% | 111,625 |
| 2022-03-22 | 2022-03-18 | 0.991 | 103,050 | -30,675 | 0.04% | 102,125 |
| 2022-03-21 | 2022-03-17 | 1.001 | 133,725 | +47,930 | 0.05% | 133,920 |
| 2022-03-18 | 2022-03-16 | 0.970 | 85,795 | -21,089 | 0.03% | 83,235 |
| 2022-03-17 | 2022-03-15 | 0.928 | 106,884 | +9,586 | 0.04% | 99,235 |
| 2022-03-16 | 2022-03-14 | 1.001 | 97,298 | +13,420 | 0.03% | 97,440 |
| 2022-03-15 | 2022-03-11 | 1.064 | 83,878 | -5,751 | 0.03% | 89,250 |
| 2022-03-14 | 2022-03-10 | 1.085 | 89,629 | +11,503 | 0.03% | 97,240 |
| 2022-03-09 | 2022-03-07 | 1.116 | 78,126 | +1,917 | 0.03% | 87,205 |
| 2022-03-08 | 2022-03-04 | 1.054 | 76,209 | -1,917 | 0.03% | 80,295 |
| 2022-03-04 | 2022-03-02 | 1.085 | 78,126 | +1,917 | 0.03% | 84,760 |
| 2022-03-02 | 2022-02-28 | 1.095 | 76,209 | +5,752 | 0.03% | 83,475 |
| 2022-03-01 | 2022-02-25 | 1.106 | 70,457 | -3,835 | 0.02% | 77,910 |
| 2022-02-28 | 2022-02-24 | 1.127 | 74,292 | -9,586 | 0.03% | 83,701 |
| 2022-02-23 | 2022-02-21 | 1.106 | 83,878 | +3,835 | 0.03% | 92,750 |
| 2022-02-22 | 2022-02-18 | 1.095 | 80,043 | -13,421 | 0.03% | 87,675 |
| 2022-02-21 | 2022-02-17 | 1.095 | 93,464 | +1,918 | 0.03% | 102,375 |
| 2022-02-18 | 2022-02-16 | 1.106 | 91,546 | +23,006 | 0.03% | 101,230 |
| 2022-02-16 | 2022-02-14 | 1.085 | 68,540 | -9,586 | 0.02% | 74,360 |
| 2022-02-14 | 2022-02-10 | 1.106 | 78,126 | -30,675 | 0.03% | 86,390 |
| 2022-02-10 | 2022-02-08 | 1.127 | 108,801 | -7,669 | 0.04% | 122,580 |
| 2022-02-09 | 2022-02-07 | 1.095 | 116,470 | +1,917 | 0.04% | 127,575 |
| 2022-02-04 | 2022-01-27 | 1.116 | 114,553 | +3,835 | 0.04% | 127,865 |
| 2022-01-28 | 2022-01-26 | 1.137 | 110,718 | +24,923 | 0.04% | 125,895 |
| 2022-01-27 | 2022-01-25 | 1.095 | 85,795 | +32,593 | 0.03% | 93,975 |
| 2022-01-21 | 2022-01-19 | 1.127 | 53,202 | +1,917 | 0.02% | 59,940 |
| 2022-01-20 | 2022-01-18 | 1.127 | 51,285 | -9,586 | 0.02% | 57,780 |
| 2022-01-19 | 2022-01-17 | 1.085 | 60,871 | +7,669 | 0.02% | 66,040 |
| 2022-01-18 | 2022-01-14 | 1.074 | 53,202 | +1,917 | 0.02% | 57,165 |
| 2022-01-10 | 2022-01-06 | 1.012 | 51,285 | -3,835 | 0.02% | 51,895 |
| 2022-01-07 | 2022-01-05 | 1.001 | 55,120 | +5,752 | 0.02% | 55,200 |
| 2022-01-06 | 2022-01-04 | 1.001 | 49,368 | -3,834 | 0.02% | 49,440 |
| 2022-01-05 | 2022-01-03 | 0.981 | 53,202 | -44,096 | 0.02% | 52,170 |
| 2022-01-04 | 2021-12-31 | 0.960 | 97,298 | -1,917 | 0.03% | 93,380 |
| 2021-12-30 | 2021-12-28 | 0.960 | 99,215 | +11,503 | 0.03% | 95,220 |
| 2021-12-29 | 2021-12-24 | 0.970 | 87,712 | +1,917 | 0.03% | 85,095 |
| 2021-12-28 | 2021-12-22 | 0.949 | 85,795 | +1,917 | 0.03% | 81,445 |
| 2021-12-23 | 2021-12-21 | 0.970 | 83,878 | -3,834 | 0.03% | 81,375 |
| 2021-12-22 | 2021-12-20 | 0.960 | 87,712 | +38,344 | 0.03% | 84,180 |
| 2021-12-21 | 2021-12-17 | 1.022 | 49,368 | -32,592 | 0.02% | 50,470 |
| 2021-12-20 | 2021-12-16 | 1.001 | 81,960 | +3,834 | 0.03% | 82,080 |
| 2021-12-17 | 2021-12-15 | 0.970 | 78,126 | -113,115 | 0.03% | 75,795 |
| 2021-12-16 | 2021-12-14 | 1.001 | 191,241 | +9,586 | 0.07% | 191,520 |
| 2021-12-14 | 2021-12-10 | 1.001 | 181,655 | -5,751 | 0.06% | 181,920 |
| 2021-12-13 | 2021-12-09 | 1.022 | 187,406 | -59,434 | 0.07% | 191,590 |
| 2021-12-10 | 2021-12-08 | 1.012 | 246,840 | -1,917 | 0.09% | 249,775 |
| 2021-12-08 | 2021-12-06 | 1.001 | 248,757 | -26,841 | 0.09% | 249,120 |
| 2021-12-03 | 2021-12-01 | 0.970 | 275,598 | -5,751 | 0.10% | 267,375 |
| 2021-11-30 | 2021-11-26 | 1.012 | 281,349 | +72,853 | 0.10% | 284,695 |
| 2021-11-29 | 2021-11-25 | 1.022 | 208,496 | -19,172 | 0.07% | 213,150 |
| 2021-11-26 | 2021-11-24 | 1.012 | 227,668 | +17,255 | 0.08% | 230,375 |
| 2021-11-25 | 2021-11-23 | 1.022 | 210,413 | +109,281 | 0.07% | 215,110 |
| 2021-11-24 | 2021-11-22 | 1.033 | 101,132 | -24,924 | 0.04% | 104,445 |
| 2021-11-23 | 2021-11-19 | 1.074 | 126,056 | -42,178 | 0.04% | 135,445 |
| 2021-11-22 | 2021-11-18 | 1.033 | 168,234 | -59,434 | 0.06% | 173,745 |
| 2021-11-19 | 2021-11-17 | 1.033 | 227,668 | +23,007 | 0.08% | 235,125 |
| 2021-11-18 | 2021-11-16 | 1.043 | 204,661 | +28,758 | 0.07% | 213,500 |
| 2021-11-17 | 2021-11-15 | 1.033 | 175,903 | +120,783 | 0.06% | 181,665 |
| 2021-11-16 | 2021-11-12 | 1.106 | 55,120 | +5,752 | 0.02% | 60,951 |
| 2021-11-11 | 2021-11-09 | 1.012 | 49,368 | -30,675 | 0.02% | 49,955 |
| 2021-11-10 | 2021-11-08 | 1.001 | 80,043 | -95,860 | 0.03% | 80,160 |
| 2021-11-09 | 2021-11-05 | 0.970 | 175,903 | +67,102 | 0.06% | 170,655 |
| 2021-11-02 | 2021-10-29 | 1.012 | 108,801 | +19,172 | 0.04% | 110,095 |
| 2021-10-29 | 2021-10-27 | 1.012 | 89,629 | -24,924 | 0.03% | 90,695 |
| 2021-10-28 | 2021-10-26 | 1.012 | 114,553 | -23,006 | 0.04% | 115,915 |
| 2021-10-21 | 2021-10-19 | 0.991 | 137,559 | +36,427 | 0.05% | 136,325 |
| 2021-10-20 | 2021-10-18 | 0.981 | 101,132 | +36,426 | 0.04% | 99,170 |
| 2021-10-19 | 2021-10-15 | 1.001 | 64,706 | -42,178 | 0.02% | 64,800 |
| 2021-10-18 | 2021-10-12 | 0.970 | 106,884 | +34,510 | 0.04% | 103,695 |
| 2021-10-15 | 2021-10-11 | 0.970 | 72,374 | -24,924 | 0.03% | 70,215 |
| 2021-10-12 | 2021-10-08 | 0.991 | 97,298 | -24,924 | 0.03% | 96,425 |
| 2021-10-07 | 2021-10-05 | 0.991 | 122,222 | -34,509 | 0.04% | 121,125 |
| 2021-10-06 | 2021-10-04 | 0.960 | 156,731 | +1,917 | 0.05% | 150,420 |
| 2021-10-05 | 2021-09-30 | 0.970 | 154,814 | +21,089 | 0.05% | 150,195 |
| 2021-10-04 | 2021-09-29 | 0.970 | 133,725 | +57,516 | 0.05% | 129,735 |
| 2021-09-30 | 2021-09-28 | 0.981 | 76,209 | -51,764 | 0.03% | 74,730 |
| 2021-09-29 | 2021-09-27 | 0.949 | 127,973 | +32,592 | 0.04% | 121,485 |
| 2021-09-28 | 2021-09-24 | 0.960 | 95,381 | +11,503 | 0.03% | 91,540 |
| 2021-09-27 | 2021-09-23 | 0.970 | 83,878 | +28,758 | 0.03% | 81,375 |
| 2021-09-23 | 2021-09-20 | 0.970 | 55,120 | -82,439 | 0.02% | 53,475 |
| 2021-09-21 | 2021-09-17 | 1.022 | 137,559 | +74,771 | 0.05% | 140,630 |
| 2021-09-15 | 2021-09-13 | 0.991 | 62,788 | +7,668 | 0.02% | 62,225 |
| 2021-09-14 | 2021-09-10 | 0.970 | 55,120 | -11,503 | 0.02% | 53,475 |
| 2021-09-13 | 2021-09-09 | 0.991 | 66,623 | +7,669 | 0.02% | 66,025 |
| 2021-09-10 | 2021-09-08 | 0.991 | 58,954 | +3,834 | 0.02% | 58,425 |
| 2021-09-06 | 2021-09-02 | 0.991 | 55,120 | -3,834 | 0.02% | 54,625 |
| 2021-09-03 | 2021-09-01 | 1.001 | 58,954 | +3,834 | 0.02% | 59,040 |
| 2021-09-02 | 2021-08-31 | 0.991 | 55,120 | -116,949 | 0.02% | 54,625 |
| 2021-09-01 | 2021-08-30 | 1.012 | 172,069 | -38,344 | 0.06% | 174,115 |
| 2021-08-31 | 2021-08-27 | 0.970 | 210,413 | +141,873 | 0.07% | 204,135 |
| 2021-08-27 | 2021-08-25 | 0.981 | 68,540 | +3,834 | 0.02% | 67,210 |
| 2021-08-24 | 2021-08-20 | 0.981 | 64,706 | -63,267 | 0.02% | 63,450 |
| 2021-08-23 | 2021-08-19 | 1.022 | 127,973 | +21,089 | 0.04% | 130,830 |
| 2021-08-20 | 2021-08-18 | 1.043 | 106,884 | -120,784 | 0.04% | 111,500 |
| 2021-08-19 | 2021-08-17 | 1.012 | 227,668 | -53,681 | 0.08% | 230,375 |
| 2021-08-18 | 2021-08-16 | 1.012 | 281,349 | -11,504 | 0.10% | 284,695 |
| 2021-08-17 | 2021-08-13 | 1.012 | 292,853 | +19,172 | 0.10% | 296,335 |
| 2021-08-16 | 2021-08-12 | 1.001 | 273,681 | +103,529 | 0.10% | 274,080 |
| 2021-08-13 | 2021-08-11 | 0.981 | 170,152 | -40,261 | 0.06% | 166,850 |
| 2021-08-12 | 2021-08-10 | 0.981 | 210,413 | +1,917 | 0.07% | 206,330 |
| 2021-08-10 | 2021-08-06 | 0.991 | 208,496 | +3,835 | 0.07% | 206,625 |
| 2021-08-06 | 2021-08-04 | 1.001 | 204,661 | -1,917 | 0.07% | 204,960 |
| 2021-08-05 | 2021-08-03 | 1.001 | 206,578 | +9,586 | 0.07% | 206,880 |
| 2021-08-04 | 2021-08-02 | 1.012 | 196,992 | -3,835 | 0.07% | 199,335 |
| 2021-08-03 | 2021-07-30 | 1.033 | 200,827 | -92,026 | 0.07% | 207,405 |
| 2021-08-02 | 2021-07-29 | 1.033 | 292,853 | +1,918 | 0.10% | 302,445 |
| 2021-07-30 | 2021-07-28 | 1.001 | 290,935 | -38,344 | 0.10% | 291,360 |
| 2021-07-29 | 2021-07-27 | 0.991 | 329,279 | -19,172 | 0.12% | 326,325 |
| 2021-07-28 | 2021-07-26 | 1.043 | 348,451 | -26,841 | 0.12% | 363,500 |
| 2021-07-27 | 2021-07-23 | 1.064 | 375,292 | -9,586 | 0.13% | 399,330 |
| 2021-07-23 | 2021-07-21 | 1.043 | 384,878 | +70,936 | 0.14% | 401,500 |
| 2021-07-22 | 2021-07-20 | 1.054 | 313,942 | -67,102 | 0.11% | 330,775 |
| 2021-07-21 | 2021-07-19 | 1.033 | 381,044 | +207,058 | 0.13% | 393,525 |
| 2021-07-19 | 2021-07-15 | 1.054 | 173,986 | -116,949 | 0.06% | 183,315 |
| 2021-07-14 | 2021-07-12 | 1.074 | 290,935 | +74,771 | 0.10% | 312,605 |
| 2021-07-13 | 2021-07-09 | 1.085 | 216,164 | +47,930 | 0.08% | 234,519 |
| 2021-07-12 | 2021-07-08 | 1.074 | 168,234 | +21,089 | 0.06% | 180,765 |
| 2021-07-09 | 2021-07-07 | 1.127 | 147,145 | +19,172 | 0.05% | 165,780 |
| 2021-07-08 | 2021-07-06 | 1.127 | 127,973 | -1,917 | 0.04% | 144,180 |
| 2021-07-07 | 2021-07-05 | 1.116 | 129,890 | -19,172 | 0.05% | 144,985 |
| 2021-07-06 | 2021-07-02 | 1.106 | 149,062 | -3,835 | 0.05% | 164,830 |
| 2021-07-05 | 2021-06-30 | 1.127 | 152,897 | +32,593 | 0.05% | 172,260 |
| 2021-06-29 | 2021-06-25 | 1.179 | 120,304 | +1,917 | 0.04% | 141,815 |
| 2021-06-28 | 2021-06-24 | 1.148 | 118,387 | -1,917 | 0.04% | 135,850 |
| 2021-06-24 | 2021-06-22 | 1.095 | 120,304 | -53,682 | 0.04% | 131,775 |
| 2021-06-23 | 2021-06-21 | 1.127 | 173,986 | -7,669 | 0.06% | 196,020 |
| 2021-06-22 | 2021-06-18 | 1.127 | 181,655 | +1,917 | 0.06% | 204,660 |
| 2021-06-21 | 2021-06-17 | 1.127 | 179,738 | -9,586 | 0.06% | 202,500 |
| 2021-06-17 | 2021-06-15 | 1.148 | 189,324 | -5,751 | 0.07% | 217,250 |
| 2021-06-16 | 2021-06-11 | 1.210 | 195,075 | +17,255 | 0.07% | 236,060 |
| 2021-06-15 | 2021-06-10 | 1.168 | 177,820 | +7,668 | 0.06% | 207,759 |
| 2021-06-11 | 2021-06-09 | 1.179 | 170,152 | +34,510 | 0.06% | 200,575 |
| 2021-06-10 | 2021-06-08 | 1.189 | 135,642 | -42,178 | 0.05% | 161,310 |
| 2021-06-09 | 2021-06-07 | 1.189 | 177,820 | +3,834 | 0.06% | 211,469 |
| 2021-06-08 | 2021-06-04 | 1.200 | 173,986 | +67,102 | 0.06% | 208,725 |
| 2021-06-07 | 2021-06-03 | 1.231 | 106,884 | -11,503 | 0.04% | 131,570 |
| 2021-06-04 | 2021-06-02 | 1.252 | 118,387 | +7,669 | 0.04% | 148,200 |
| 2021-06-03 | 2021-06-01 | 1.262 | 110,718 | -21,090 | 0.04% | 139,755 |
| 2021-06-02 | 2021-05-31 | 1.241 | 131,808 | -15,337 | 0.05% | 163,625 |
| 2021-06-01 | 2021-05-28 | 1.283 | 147,145 | -32,593 | 0.05% | 188,805 |
| 2021-05-31 | 2021-05-27 | 1.231 | 179,738 | +17,255 | 0.06% | 221,250 |
| 2021-05-28 | 2021-05-26 | 1.294 | 162,483 | -26,841 | 0.06% | 210,180 |
| 2021-05-27 | 2021-05-25 | 1.273 | 189,324 | +36,427 | 0.07% | 240,950 |
| 2021-05-26 | 2021-05-24 | 1.283 | 152,897 | -1,917 | 0.05% | 196,185 |
| 2021-05-25 | 2021-05-21 | 1.283 | 154,814 | -9,586 | 0.05% | 198,645 |
| 2021-05-24 | 2021-05-20 | 1.273 | 164,400 | +32,592 | 0.06% | 209,230 |
| 2021-05-20 | 2021-05-17 | 1.273 | 131,808 | -57,516 | 0.05% | 167,751 |
| 2021-05-18 | 2021-05-14 | 1.210 | 189,324 | +1,918 | 0.07% | 229,100 |
| 2021-05-17 | 2021-05-13 | 1.210 | 187,406 | +1,917 | 0.07% | 226,779 |
| 2021-05-13 | 2021-05-11 | 1.252 | 185,489 | -38,344 | 0.07% | 232,200 |
| 2021-05-12 | 2021-05-10 | 1.346 | 223,833 | -11,503 | 0.08% | 301,215 |
| 2021-05-11 | 2021-05-07 | 1.273 | 235,336 | +67,102 | 0.08% | 299,509 |
| 2021-05-07 | 2021-05-05 | 1.179 | 168,234 | -46,013 | 0.06% | 198,314 |
| 2021-05-06 | 2021-05-04 | 1.189 | 214,247 | -15,338 | 0.08% | 254,790 |
| 2021-05-05 | 2021-05-03 | 1.158 | 229,585 | -11,503 | 0.08% | 265,845 |
| 2021-05-04 | 2021-04-30 | 1.158 | 241,088 | -7,669 | 0.08% | 279,165 |
| 2021-05-03 | 2021-04-29 | 1.189 | 248,757 | -3,834 | 0.09% | 295,830 |
| 2021-04-30 | 2021-04-28 | 1.179 | 252,591 | +21,089 | 0.09% | 297,755 |
| 2021-04-29 | 2021-04-27 | 1.231 | 231,502 | +47,930 | 0.08% | 284,970 |
| 2021-04-28 | 2021-04-26 | 1.200 | 183,572 | -1,917 | 0.06% | 220,225 |
| 2021-04-27 | 2021-04-23 | 1.221 | 185,489 | -1,917 | 0.07% | 226,395 |
| 2021-04-26 | 2021-04-22 | 1.221 | 187,406 | -5,752 | 0.07% | 228,734 |
| 2021-04-23 | 2021-04-21 | 1.210 | 193,158 | -69,019 | 0.07% | 233,740 |
| 2021-04-22 | 2021-04-20 | 1.200 | 262,177 | +23,006 | 0.09% | 314,525 |
| 2021-04-21 | 2021-04-19 | 1.210 | 239,171 | +15,338 | 0.08% | 289,420 |
| 2021-04-20 | 2021-04-16 | 1.179 | 223,833 | -34,510 | 0.08% | 263,855 |
| 2021-04-16 | 2021-04-14 | 1.168 | 258,343 | -1,917 | 0.09% | 301,840 |
| 2021-04-15 | 2021-04-13 | 1.168 | 260,260 | +17,255 | 0.09% | 304,080 |
| 2021-04-14 | 2021-04-12 | 1.168 | 243,005 | +28,758 | 0.09% | 283,920 |
| 2021-04-13 | 2021-04-09 | 1.210 | 214,247 | -61,351 | 0.08% | 259,260 |
| 2021-04-09 | 2021-04-07 | 1.179 | 275,598 | +38,344 | 0.10% | 324,875 |
| 2021-04-08 | 2021-04-01 | 1.252 | 237,254 | -21,089 | 0.08% | 297,000 |
| 2021-04-07 | 2021-03-31 | 1.158 | 258,343 | -21,089 | 0.09% | 299,145 |
| 2021-04-01 | 2021-03-30 | 1.137 | 279,432 | +15,338 | 0.10% | 317,735 |
| 2021-03-31 | 2021-03-29 | 1.168 | 264,094 | -3,835 | 0.09% | 308,559 |
| 2021-03-30 | 2021-03-26 | 1.179 | 267,929 | -1,917 | 0.09% | 315,835 |
| 2021-03-29 | 2021-03-25 | 1.179 | 269,846 | +38,344 | 0.09% | 318,095 |
| 2021-03-26 | 2021-03-24 | 1.179 | 231,502 | -9,586 | 0.08% | 272,895 |
| 2021-03-25 | 2021-03-23 | 1.221 | 241,088 | +13,420 | 0.08% | 294,255 |
| 2021-03-24 | 2021-03-22 | 1.252 | 227,668 | -7,668 | 0.08% | 285,000 |
| 2021-03-23 | 2021-03-19 | 1.294 | 235,336 | -1,918 | 0.08% | 304,419 |
| 2021-03-22 | 2021-03-18 | 1.294 | 237,254 | -21,089 | 0.08% | 306,900 |
| 2021-03-19 | 2021-03-17 | 1.273 | 258,343 | -11,503 | 0.09% | 328,790 |
| 2021-03-18 | 2021-03-16 | 1.294 | 269,846 | -23,007 | 0.09% | 349,060 |
| 2021-03-17 | 2021-03-15 | 1.283 | 292,853 | +24,924 | 0.10% | 375,766 |
| 2021-03-16 | 2021-03-12 | 1.294 | 267,929 | +1,917 | 0.09% | 346,580 |
| 2021-03-15 | 2021-03-11 | 1.304 | 266,012 | -44,095 | 0.09% | 346,875 |
| 2021-03-12 | 2021-03-10 | 1.283 | 310,107 | -3,835 | 0.11% | 397,905 |
| 2021-03-11 | 2021-03-09 | 1.273 | 313,942 | +36,427 | 0.11% | 399,550 |
| 2021-03-10 | 2021-03-08 | 1.283 | 277,515 | +99,695 | 0.10% | 356,085 |
| 2021-03-09 | 2021-03-05 | 1.356 | 177,820 | +1,917 | 0.06% | 241,149 |
| 2021-03-03 | 2021-03-01 | 1.346 | 175,903 | -69,019 | 0.06% | 236,715 |
| 2021-03-02 | 2021-02-26 | 1.314 | 244,922 | +21,089 | 0.09% | 321,929 |
| 2021-03-01 | 2021-02-25 | 1.398 | 223,833 | -7,669 | 0.08% | 312,890 |
| 2021-02-26 | 2021-02-24 | 1.387 | 231,502 | -36,427 | 0.08% | 321,195 |
| 2021-02-25 | 2021-02-23 | 1.460 | 267,929 | +61,351 | 0.09% | 391,300 |
| 2021-02-24 | 2021-02-22 | 1.377 | 206,578 | +1,917 | 0.07% | 284,459 |
| 2021-02-23 | 2021-02-19 | 1.210 | 204,661 | -3,835 | 0.07% | 247,660 |
| 2021-02-22 | 2021-02-18 | 1.231 | 208,496 | -59,433 | 0.07% | 256,650 |
| 2021-02-19 | 2021-02-17 | 1.273 | 267,929 | +72,854 | 0.09% | 340,990 |
| 2021-02-18 | 2021-02-16 | 1.168 | 195,075 | -93,943 | 0.07% | 227,920 |
| 2021-02-17 | 2021-02-11 | 1.095 | 289,018 | -28,758 | 0.10% | 316,575 |
| 2021-02-09 | 2021-02-05 | 1.085 | 317,776 | -13,421 | 0.11% | 344,760 |
| 2021-02-08 | 2021-02-04 | 1.095 | 331,197 | +139,956 | 0.12% | 362,775 |
| 2021-02-05 | 2021-02-03 | 1.116 | 191,241 | -5,751 | 0.07% | 213,465 |
| 2021-02-04 | 2021-02-02 | 1.137 | 196,992 | -1,918 | 0.07% | 223,994 |
| 2021-02-03 | 2021-02-01 | 1.158 | 198,910 | -155,293 | 0.07% | 230,325 |
| 2021-02-02 | 2021-01-29 | 1.106 | 354,203 | +19,172 | 0.12% | 391,670 |
| 2021-01-28 | 2021-01-26 | 1.148 | 335,031 | -9,586 | 0.12% | 384,450 |
| 2021-01-27 | 2021-01-25 | 1.137 | 344,617 | -3,834 | 0.12% | 391,855 |
| 2021-01-26 | 2021-01-22 | 1.127 | 348,451 | +55,598 | 0.12% | 392,580 |
| 2021-01-22 | 2021-01-20 | 1.189 | 292,853 | -38,344 | 0.10% | 348,271 |
| 2021-01-21 | 2021-01-19 | 1.148 | 331,197 | +1,918 | 0.12% | 380,051 |
| 2021-01-20 | 2021-01-18 | 1.168 | 329,279 | +57,516 | 0.12% | 384,720 |
| 2021-01-19 | 2021-01-15 | 1.137 | 271,763 | +3,834 | 0.10% | 309,015 |
| 2021-01-18 | 2021-01-14 | 1.158 | 267,929 | -3,834 | 0.09% | 310,245 |
| 2021-01-15 | 2021-01-13 | 1.148 | 271,763 | -19,172 | 0.10% | 311,850 |
| 2021-01-14 | 2021-01-12 | 1.148 | 290,935 | +93,943 | 0.10% | 333,850 |
| 2021-01-13 | 2021-01-11 | 1.148 | 196,992 | -32,593 | 0.07% | 226,049 |
| 2021-01-12 | 2021-01-08 | 1.200 | 229,585 | +32,593 | 0.08% | 275,425 |
| 2021-01-08 | 2021-01-06 | 1.252 | 196,992 | -30,676 | 0.07% | 246,599 |
| 2021-01-07 | 2021-01-05 | 1.283 | 227,668 | +21,090 | 0.08% | 292,125 |
| 2021-01-06 | 2021-01-04 | 1.262 | 206,578 | +9,586 | 0.07% | 260,754 |
| 2021-01-04 | 2020-12-29 | 1.241 | 196,992 | -13,421 | 0.07% | 244,544 |
| 2020-12-28 | 2020-12-22 | 1.148 | 210,413 | -19,172 | 0.07% | 241,450 |
| 2020-12-23 | 2020-12-21 | 1.252 | 229,585 | +24,924 | 0.08% | 287,400 |
| 2020-12-22 | 2020-12-18 | 1.189 | 204,661 | -93,943 | 0.07% | 243,390 |
| 2020-12-18 | 2020-12-16 | 1.148 | 298,604 | +7,669 | 0.10% | 342,650 |
| 2020-12-17 | 2020-12-15 | 1.148 | 290,935 | +51,764 | 0.10% | 333,850 |
| 2020-12-15 | 2020-12-11 | 1.168 | 239,171 | +9,586 | 0.08% | 279,440 |
| 2020-12-14 | 2020-12-10 | 1.179 | 229,585 | +32,593 | 0.08% | 270,635 |
| 2020-12-11 | 2020-12-09 | 1.179 | 196,992 | -30,676 | 0.07% | 232,214 |
| 2020-12-10 | 2020-12-08 | 1.179 | 227,668 | -118,866 | 0.08% | 268,375 |
| 2020-12-07 | 2020-12-03 | 1.158 | 346,534 | -17,255 | 0.12% | 401,265 |
| 2020-12-02 | 2020-11-30 | 1.158 | 363,789 | +17,255 | 0.13% | 421,245 |
| 2020-12-01 | 2020-11-27 | 1.148 | 346,534 | +9,586 | 0.12% | 397,650 |
| 2020-11-27 | 2020-11-25 | 1.168 | 336,948 | +59,433 | 0.12% | 393,680 |
| 2020-11-26 | 2020-11-24 | 1.210 | 277,515 | -38,344 | 0.10% | 335,820 |
| 2020-11-24 | 2020-11-20 | 1.210 | 315,859 | -101,612 | 0.11% | 382,220 |
| 2020-11-23 | 2020-11-19 | 1.168 | 417,471 | +30,676 | 0.15% | 487,760 |
| 2020-11-19 | 2020-11-17 | 1.189 | 386,795 | -7,669 | 0.14% | 459,990 |
| 2020-11-17 | 2020-11-13 | 1.189 | 394,464 | +1,917 | 0.14% | 469,110 |
| 2020-11-16 | 2020-11-12 | 1.168 | 392,547 | -3,834 | 0.14% | 458,640 |
| 2020-11-13 | 2020-11-11 | 1.168 | 396,381 | +9,586 | 0.14% | 463,120 |
| 2020-11-12 | 2020-11-10 | 1.179 | 386,795 | +61,350 | 0.14% | 455,955 |
| 2020-11-11 | 2020-11-09 | 1.200 | 325,445 | +19,172 | 0.11% | 390,425 |
| 2020-11-10 | 2020-11-06 | 1.231 | 306,273 | -47,930 | 0.11% | 377,010 |
| 2020-11-09 | 2020-11-05 | 1.189 | 354,203 | -24,924 | 0.12% | 421,230 |
| 2020-11-06 | 2020-11-04 | 1.168 | 379,127 | +5,752 | 0.13% | 442,960 |
| 2020-11-05 | 2020-11-03 | 1.158 | 373,375 | -21,089 | 0.13% | 432,345 |
| 2020-11-03 | 2020-10-30 | 1.116 | 394,464 | +82,439 | 0.14% | 440,305 |
| 2020-11-02 | 2020-10-29 | 1.106 | 312,025 | -34,509 | 0.11% | 345,031 |
| 2020-10-30 | 2020-10-28 | 1.189 | 346,534 | +5,751 | 0.12% | 412,110 |
| 2020-10-28 | 2020-10-23 | 1.210 | 340,783 | -21,089 | 0.12% | 412,381 |
| 2020-10-23 | 2020-10-21 | 1.221 | 361,872 | -28,758 | 0.13% | 441,675 |
| 2020-10-20 | 2020-10-16 | 1.210 | 390,630 | +9,586 | 0.14% | 472,700 |
| 2020-10-19 | 2020-10-15 | 1.231 | 381,044 | +92,026 | 0.13% | 469,050 |
| 2020-10-16 | 2020-10-14 | 1.231 | 289,018 | +19,172 | 0.10% | 355,770 |
| 2020-10-15 | 2020-10-12 | 1.273 | 269,846 | +44,096 | 0.09% | 343,430 |
| 2020-10-14 | 2020-10-09 | 1.241 | 225,750 | -36,427 | 0.08% | 280,244 |
| 2020-10-08 | 2020-10-06 | 1.252 | 262,177 | +24,923 | 0.09% | 328,200 |
| 2020-10-07 | 2020-10-05 | 1.189 | 237,254 | +1,918 | 0.08% | 282,150 |
| 2020-10-05 | 2020-09-29 | 1.231 | 235,336 | -7,669 | 0.08% | 289,689 |
| 2020-09-29 | 2020-09-25 | 1.221 | 243,005 | +17,255 | 0.09% | 296,595 |
| 2020-09-25 | 2020-09-23 | 1.231 | 225,750 | -3,835 | 0.08% | 277,889 |
| 2020-09-24 | 2020-09-22 | 1.252 | 229,585 | -5,751 | 0.08% | 287,400 |
| 2020-09-23 | 2020-09-21 | 1.283 | 235,336 | +9,586 | 0.08% | 301,964 |
| 2020-09-21 | 2020-09-17 | 1.273 | 225,750 | +23,006 | 0.08% | 287,309 |
| 2020-09-16 | 2020-09-14 | 1.304 | 202,744 | -11,503 | 0.07% | 264,375 |
| 2020-09-15 | 2020-09-11 | 1.262 | 214,247 | -17,255 | 0.08% | 270,435 |
| 2020-09-14 | 2020-09-10 | 1.356 | 231,502 | -1,917 | 0.08% | 313,950 |
| 2020-09-11 | 2020-09-09 | 1.367 | 233,419 | +3,834 | 0.08% | 318,985 |
| 2020-09-10 | 2020-09-08 | 1.398 | 229,585 | +5,752 | 0.08% | 320,930 |
| 2020-09-08 | 2020-09-04 | 1.398 | 223,833 | +3,834 | 0.08% | 312,890 |
| 2020-09-07 | 2020-09-03 | 1.419 | 219,999 | -38,344 | 0.08% | 312,120 |
| 2020-09-03 | 2020-09-01 | 1.460 | 258,343 | -3,834 | 0.09% | 377,300 |
| 2020-09-02 | 2020-08-31 | 1.460 | 262,177 | -34,510 | 0.09% | 382,900 |
| 2020-08-31 | 2020-08-27 | 1.419 | 296,687 | +34,510 | 0.10% | 420,920 |
| 2020-08-26 | 2020-08-24 | 1.450 | 262,177 | -11,504 | 0.09% | 380,165 |
| 2020-08-24 | 2020-08-20 | 1.481 | 273,681 | +30,676 | 0.10% | 405,411 |
| 2020-08-21 | 2020-08-19 | 1.513 | 243,005 | -9,586 | 0.09% | 367,575 |
| 2020-08-20 | 2020-08-18 | 1.565 | 252,591 | +55,599 | 0.09% | 395,250 |
| 2020-08-19 | 2020-08-17 | 1.471 | 196,992 | -3,835 | 0.07% | 289,754 |
| 2020-08-18 | 2020-08-14 | 1.471 | 200,827 | -11,503 | 0.07% | 295,395 |
| 2020-08-17 | 2020-08-13 | 1.460 | 212,330 | -3,834 | 0.07% | 310,100 |
| 2020-08-14 | 2020-08-12 | 1.471 | 216,164 | +19,172 | 0.08% | 317,954 |
| 2020-08-10 | 2020-08-06 | 1.481 | 196,992 | -24,924 | 0.07% | 291,809 |
| 2020-08-07 | 2020-08-05 | 1.460 | 221,916 | +21,089 | 0.08% | 324,100 |
| 2020-08-06 | 2020-08-04 | 1.408 | 200,827 | -3,834 | 0.07% | 282,825 |
| 2020-08-05 | 2020-08-03 | 1.450 | 204,661 | -161,045 | 0.07% | 296,765 |
| 2020-08-04 | 2020-07-31 | 1.450 | 365,706 | +162,962 | 0.13% | 530,285 |
| 2020-08-03 | 2020-07-30 | 1.429 | 202,744 | +1,917 | 0.07% | 289,755 |
| 2020-07-31 | 2020-07-29 | 1.502 | 200,827 | -11,503 | 0.07% | 301,680 |
| 2020-07-30 | 2020-07-28 | 1.492 | 212,330 | -3,834 | 0.07% | 316,745 |
| 2020-07-23 | 2020-07-21 | 1.492 | 216,164 | -7,669 | 0.08% | 322,464 |
| 2020-07-22 | 2020-07-20 | 1.419 | 223,833 | -47,930 | 0.08% | 317,560 |
| 2020-07-21 | 2020-07-17 | 1.335 | 271,763 | +17,255 | 0.10% | 362,880 |
| 2020-07-20 | 2020-07-16 | 1.304 | 254,508 | +28,758 | 0.09% | 331,874 |
| 2020-07-17 | 2020-07-15 | 1.502 | 225,750 | -11,504 | 0.08% | 339,119 |
| 2020-07-16 | 2020-07-14 | 1.481 | 237,254 | +11,504 | 0.08% | 351,450 |
| 2020-07-15 | 2020-07-13 | 1.565 | 225,750 | -24,924 | 0.08% | 353,249 |
| 2020-07-14 | 2020-07-10 | 1.231 | 250,674 | +28,758 | 0.09% | 308,570 |
| 2020-07-13 | 2020-07-09 | 1.200 | 221,916 | -28,758 | 0.08% | 266,225 |
| 2020-07-10 | 2020-07-08 | 0.970 | 250,674 | -57,516 | 0.09% | 243,195 |
| 2020-07-09 | 2020-07-07 | 0.908 | 308,190 | -13,421 | 0.11% | 279,705 |
| 2020-07-06 | 2020-07-02 | 0.908 | 321,611 | -19,172 | 0.11% | 291,885 |
| 2020-07-03 | 2020-06-30 | 0.897 | 340,783 | -11,503 | 0.12% | 305,730 |
| 2020-07-02 | 2020-06-29 | 0.908 | 352,286 | -19,172 | 0.12% | 319,725 |
| 2020-06-29 | 2020-06-24 | 0.908 | 371,458 | -5,090 | 0.13% | 337,125 |
| 2020-06-24 | 2020-06-22 | 0.897 | 376,548 | -9,586 | 0.13% | 337,817 |
| 2020-06-23 | 2020-06-19 | 0.897 | 386,134 | +1,917 | 0.14% | 346,417 |
| 2020-06-18 | 2020-06-16 | 0.897 | 384,217 | +21,089 | 0.13% | 344,697 |
| 2020-06-15 | 2020-06-11 | 0.928 | 363,128 | -15,337 | 0.13% | 337,141 |
| 2020-06-12 | 2020-06-10 | 0.918 | 378,465 | +24,923 | 0.13% | 347,433 |
| 2020-06-10 | 2020-06-08 | 0.928 | 353,542 | -9,586 | 0.12% | 328,241 |
| 2020-06-08 | 2020-06-04 | 0.939 | 363,128 | +11,504 | 0.13% | 340,929 |
| 2020-06-04 | 2020-06-02 | 0.918 | 351,624 | +30,675 | 0.12% | 322,792 |
| 2020-06-03 | 2020-06-01 | 0.928 | 320,949 | +28,758 | 0.11% | 297,981 |
| 2020-05-27 | 2020-05-25 | 0.939 | 292,191 | +69,019 | 0.10% | 274,329 |
| 2020-05-26 | 2020-05-22 | 0.970 | 223,172 | -53,681 | 0.08% | 216,513 |
| 2020-05-25 | 2020-05-21 | 0.991 | 276,853 | -21,090 | 0.10% | 274,369 |
| 2020-05-22 | 2020-05-20 | 1.012 | 297,943 | +28,758 | 0.10% | 301,486 |
| 2020-05-21 | 2020-05-19 | 1.022 | 269,185 | -15,337 | 0.09% | 275,194 |
| 2020-05-18 | 2020-05-14 | 1.001 | 284,522 | +61,350 | 0.10% | 284,937 |
| 2020-05-15 | 2020-05-13 | 1.022 | 223,172 | -17,255 | 0.08% | 228,154 |
| 2020-05-14 | 2020-05-12 | 1.033 | 240,427 | +17,255 | 0.08% | 248,302 |
| 2020-05-08 | 2020-05-06 | 1.043 | 223,172 | +1,917 | 0.08% | 232,810 |
| 2020-05-07 | 2020-05-05 | 1.022 | 221,255 | -32,592 | 0.08% | 226,194 |
| 2020-05-06 | 2020-05-04 | 0.991 | 253,847 | +11,503 | 0.09% | 251,569 |
| 2020-05-04 | 2020-04-28 | 1.022 | 242,344 | +23,007 | 0.09% | 247,754 |
| 2020-04-28 | 2020-04-24 | 1.033 | 219,337 | -9,586 | 0.08% | 226,521 |
| 2020-04-27 | 2020-04-23 | 1.054 | 228,923 | -61,351 | 0.08% | 241,198 |
| 2020-04-24 | 2020-04-22 | 1.043 | 290,274 | +3,835 | 0.10% | 302,810 |
| 2020-04-23 | 2020-04-21 | 1.054 | 286,439 | -24,924 | 0.10% | 301,798 |
| 2020-04-22 | 2020-04-20 | 1.064 | 311,363 | +1,917 | 0.11% | 331,306 |
| 2020-04-21 | 2020-04-17 | 1.074 | 309,446 | +57,516 | 0.11% | 332,494 |
| 2020-04-20 | 2020-04-16 | 1.095 | 251,930 | -74,771 | 0.09% | 275,951 |
| 2020-04-17 | 2020-04-15 | 1.095 | 326,701 | +13,421 | 0.11% | 357,851 |
| 2020-04-16 | 2020-04-14 | 1.137 | 313,280 | +13,420 | 0.11% | 356,223 |
| 2020-04-15 | 2020-04-09 | 1.064 | 299,860 | +36,427 | 0.11% | 319,066 |
| 2020-04-14 | 2020-04-08 | 1.043 | 263,433 | +9,586 | 0.09% | 274,810 |
| 2020-04-09 | 2020-04-07 | 1.064 | 253,847 | +28,758 | 0.09% | 270,106 |
| 2020-04-08 | 2020-04-06 | 1.043 | 225,089 | -3,834 | 0.08% | 234,810 |
| 2020-04-07 | 2020-04-03 | 1.064 | 228,923 | -7,669 | 0.08% | 243,586 |
| 2020-04-06 | 2020-04-02 | 1.074 | 236,592 | +1,917 | 0.08% | 254,214 |
| 2020-04-03 | 2020-04-01 | 1.054 | 234,675 | +1,917 | 0.08% | 247,258 |
| 2020-04-02 | 2020-03-31 | 1.106 | 232,758 | +9,586 | 0.08% | 257,379 |
| 2020-04-01 | 2020-03-30 | 1.106 | 223,172 | +11,503 | 0.08% | 246,779 |
| 2020-03-31 | 2020-03-27 | 1.148 | 211,669 | +3,835 | 0.07% | 242,891 |
| 2020-03-30 | 2020-03-26 | 1.148 | 207,834 | -7,669 | 0.07% | 238,491 |
| 2020-03-27 | 2020-03-25 | 1.168 | 215,503 | +7,669 | 0.08% | 251,787 |
| 2020-03-25 | 2020-03-23 | 0.991 | 207,834 | +1,917 | 0.07% | 205,969 |
| 2020-03-24 | 2020-03-20 | 1.022 | 205,917 | +5,752 | 0.07% | 210,514 |
| 2020-03-23 | 2020-03-19 | 0.981 | 200,165 | +5,751 | 0.07% | 196,281 |
| 2020-03-20 | 2020-03-18 | 1.064 | 194,414 | +9,586 | 0.07% | 206,866 |
| 2020-03-18 | 2020-03-16 | 1.095 | 184,828 | -17,255 | 0.06% | 202,451 |
| 2020-03-17 | 2020-03-13 | 1.137 | 202,083 | -1,917 | 0.07% | 229,783 |
| 2020-03-13 | 2020-03-11 | 1.231 | 204,000 | +17,255 | 0.07% | 251,116 |
| 2020-03-12 | 2020-03-10 | 1.273 | 186,745 | +1,917 | 0.07% | 237,668 |
| 2020-03-11 | 2020-03-09 | 1.273 | 184,828 | -28,758 | 0.06% | 235,228 |
| 2020-03-10 | 2020-03-06 | 1.304 | 213,586 | -61,350 | 0.07% | 278,513 |
| 2020-03-09 | 2020-03-05 | 1.304 | 274,936 | +13,420 | 0.10% | 358,512 |
| 2020-03-06 | 2020-03-04 | 1.304 | 261,516 | +47,930 | 0.09% | 341,013 |
| 2020-03-05 | 2020-03-03 | 1.294 | 213,586 | +3,835 | 0.07% | 276,285 |
| 2020-03-04 | 2020-03-02 | 1.283 | 209,751 | +40,261 | 0.07% | 269,136 |
| 2020-03-02 | 2020-02-27 | 1.356 | 169,490 | -7,669 | 0.06% | 229,853 |
| 2020-02-28 | 2020-02-26 | 1.346 | 177,159 | +9,586 | 0.06% | 238,405 |
| 2020-02-27 | 2020-02-25 | 1.387 | 167,573 | -3,834 | 0.06% | 232,497 |
| 2020-02-26 | 2020-02-24 | 1.429 | 171,407 | +3,834 | 0.06% | 244,969 |
| 2020-02-24 | 2020-02-20 | 1.387 | 167,573 | +3,834 | 0.06% | 232,497 |
| 2020-02-21 | 2020-02-19 | 1.356 | 163,739 | -143,790 | 0.06% | 222,054 |
| 2020-02-19 | 2020-02-17 | 1.283 | 307,529 | +7,669 | 0.11% | 394,597 |
| 2020-02-18 | 2020-02-14 | 1.262 | 299,860 | -19,172 | 0.11% | 378,500 |
| 2020-02-17 | 2020-02-13 | 1.314 | 319,032 | +30,675 | 0.11% | 419,341 |
| 2020-02-13 | 2020-02-11 | 1.283 | 288,357 | +11,504 | 0.10% | 369,997 |
| 2020-02-12 | 2020-02-10 | 1.304 | 276,853 | -3,835 | 0.10% | 361,012 |
| 2020-02-11 | 2020-02-07 | 1.273 | 280,688 | +47,930 | 0.10% | 357,228 |
| 2020-02-10 | 2020-02-06 | 1.273 | 232,758 | +1,917 | 0.08% | 296,228 |
| 2020-02-07 | 2020-02-05 | 1.283 | 230,841 | -1,917 | 0.08% | 296,197 |
| 2020-02-06 | 2020-02-04 | 1.273 | 232,758 | +40,261 | 0.08% | 296,228 |
| 2020-02-05 | 2020-02-03 | 1.294 | 192,497 | +36,427 | 0.07% | 249,005 |
| 2020-02-03 | 2020-01-30 | 1.325 | 156,070 | -1,917 | 0.05% | 206,769 |
| 2020-01-31 | 2020-01-29 | 1.314 | 157,987 | -32,592 | 0.06% | 207,661 |
| 2020-01-30 | 2020-01-24 | 1.304 | 190,579 | +11,503 | 0.07% | 248,512 |
| 2020-01-29 | 2020-01-22 | 1.325 | 179,076 | -3,835 | 0.06% | 237,248 |
| 2020-01-23 | 2020-01-21 | 1.325 | 182,911 | -55,598 | 0.06% | 242,329 |
| 2020-01-21 | 2020-01-17 | 1.335 | 238,509 | -13,421 | 0.08% | 318,476 |
| 2020-01-20 | 2020-01-16 | 1.325 | 251,930 | +7,669 | 0.09% | 333,769 |
| 2020-01-17 | 2020-01-15 | 1.325 | 244,261 | +49,847 | 0.09% | 323,609 |
| 2020-01-16 | 2020-01-14 | 1.356 | 194,414 | -7,669 | 0.07% | 263,653 |
| 2020-01-15 | 2020-01-13 | 1.346 | 202,083 | +26,841 | 0.07% | 271,945 |
| 2020-01-14 | 2020-01-10 | 1.356 | 175,242 | +17,255 | 0.06% | 237,653 |
| 2020-01-09 | 2020-01-07 | 1.460 | 157,987 | -5,752 | 0.06% | 230,734 |
| 2020-01-08 | 2020-01-06 | 1.513 | 163,739 | -13,420 | 0.06% | 247,675 |
| 2020-01-07 | 2020-01-03 | 1.314 | 177,159 | +11,503 | 0.06% | 232,861 |
| 2020-01-06 | 2020-01-02 | 1.241 | 165,656 | +1,917 | 0.06% | 205,644 |
| 2020-01-03 | 2019-12-31 | 1.210 | 163,739 | -24,923 | 0.06% | 198,140 |
| 2020-01-02 | 2019-12-27 | 1.200 | 188,662 | -19,172 | 0.07% | 226,331 |
| 2019-12-30 | 2019-12-24 | 1.158 | 207,834 | +13,420 | 0.07% | 240,659 |
| 2019-12-27 | 2019-12-20 | 1.179 | 194,414 | -15,337 | 0.07% | 229,176 |
| 2019-12-20 | 2019-12-18 | 1.168 | 209,751 | -5,752 | 0.07% | 245,067 |
| 2019-12-18 | 2019-12-16 | 1.168 | 215,503 | +5,752 | 0.08% | 251,787 |
| 2019-12-13 | 2019-12-11 | 1.200 | 209,751 | -42,179 | 0.07% | 251,631 |
| 2019-12-11 | 2019-12-09 | 1.168 | 251,930 | +47,930 | 0.09% | 294,347 |
| 2019-12-10 | 2019-12-06 | 1.158 | 204,000 | +40,261 | 0.07% | 236,219 |
| 2019-12-09 | 2019-12-05 | 1.127 | 163,739 | -1,917 | 0.06% | 184,475 |
| 2019-12-06 | 2019-12-04 | 1.137 | 165,656 | -151,459 | 0.06% | 188,363 |
| 2019-12-05 | 2019-12-03 | 1.158 | 317,115 | -23,006 | 0.11% | 367,199 |
| 2019-12-04 | 2019-12-02 | 1.158 | 340,121 | +105,446 | 0.12% | 393,839 |
| 2019-12-03 | 2019-11-29 | 1.148 | 234,675 | -7,669 | 0.08% | 269,291 |
| 2019-12-02 | 2019-11-28 | 1.179 | 242,344 | +44,096 | 0.09% | 285,675 |
| 2019-11-29 | 2019-11-27 | 1.148 | 198,248 | -120,784 | 0.07% | 227,491 |
| 2019-11-26 | 2019-11-22 | 1.179 | 319,032 | -9,586 | 0.11% | 376,075 |
| 2019-11-25 | 2019-11-21 | 1.179 | 328,618 | +88,191 | 0.12% | 387,375 |
| 2019-11-21 | 2019-11-19 | 1.189 | 240,427 | +34,510 | 0.08% | 285,924 |
| 2019-11-20 | 2019-11-18 | 1.241 | 205,917 | +24,924 | 0.07% | 255,624 |
| 2019-11-19 | 2019-11-15 | 1.221 | 180,993 | +1,917 | 0.06% | 220,907 |
| 2019-11-15 | 2019-11-13 | 1.241 | 179,076 | -46,013 | 0.06% | 222,304 |
| 2019-11-14 | 2019-11-12 | 1.241 | 225,089 | -30,675 | 0.08% | 279,424 |
| 2019-11-13 | 2019-11-11 | 1.262 | 255,764 | -1,917 | 0.09% | 322,840 |
| 2019-11-12 | 2019-11-08 | 1.283 | 257,681 | -15,338 | 0.09% | 330,636 |
| 2019-11-08 | 2019-11-06 | 1.314 | 273,019 | -1,917 | 0.10% | 358,861 |
| 2019-11-07 | 2019-11-05 | 1.294 | 274,936 | +5,751 | 0.10% | 355,644 |
| 2019-11-05 | 2019-11-01 | 1.346 | 269,185 | +13,421 | 0.09% | 362,245 |
| 2019-11-04 | 2019-10-31 | 1.314 | 255,764 | +21,089 | 0.09% | 336,180 |
| 2019-10-31 | 2019-10-29 | 1.356 | 234,675 | -7,669 | 0.08% | 318,253 |
| 2019-10-30 | 2019-10-28 | 1.325 | 242,344 | +47,930 | 0.09% | 321,069 |
| 2019-10-29 | 2019-10-25 | 1.346 | 194,414 | -3,834 | 0.07% | 261,625 |
| 2019-10-28 | 2019-10-24 | 1.314 | 198,248 | -15,338 | 0.07% | 260,580 |
| 2019-10-25 | 2019-10-23 | 1.325 | 213,586 | +38,344 | 0.07% | 282,969 |
| 2019-10-24 | 2019-10-22 | 1.346 | 175,242 | -7,669 | 0.06% | 235,825 |
| 2019-10-18 | 2019-10-16 | 1.367 | 182,911 | -30,675 | 0.06% | 249,962 |
| 2019-10-17 | 2019-10-15 | 1.387 | 213,586 | -5,751 | 0.07% | 296,338 |
| 2019-10-16 | 2019-10-14 | 1.356 | 219,337 | +26,840 | 0.08% | 297,452 |
| 2019-10-14 | 2019-10-10 | 1.387 | 192,497 | +19,172 | 0.07% | 267,078 |
| 2019-10-11 | 2019-10-09 | 1.408 | 173,325 | +1,918 | 0.06% | 244,094 |
| 2019-10-09 | 2019-10-04 | 1.398 | 171,407 | -3,835 | 0.06% | 239,605 |
| 2019-10-08 | 2019-10-03 | 1.398 | 175,242 | -17,255 | 0.06% | 244,966 |
| 2019-10-04 | 2019-10-02 | 1.387 | 192,497 | +15,338 | 0.07% | 267,078 |
| 2019-10-03 | 2019-09-30 | 1.356 | 177,159 | -82,440 | 0.06% | 240,253 |
| 2019-10-02 | 2019-09-27 | 1.408 | 259,599 | -3,834 | 0.09% | 365,594 |
| 2019-09-30 | 2019-09-26 | 1.408 | 263,433 | +38,344 | 0.09% | 370,993 |
| 2019-09-26 | 2019-09-24 | 1.408 | 225,089 | +9,586 | 0.08% | 316,993 |
| 2019-09-25 | 2019-09-23 | 1.408 | 215,503 | -23,006 | 0.08% | 303,493 |
| 2019-09-24 | 2019-09-20 | 1.408 | 238,509 | -3,835 | 0.08% | 335,893 |
| 2019-09-23 | 2019-09-19 | 1.408 | 242,344 | +7,669 | 0.09% | 341,294 |
| 2019-09-19 | 2019-09-17 | 1.419 | 234,675 | -42,178 | 0.08% | 332,942 |
| 2019-09-18 | 2019-09-16 | 1.408 | 276,853 | -3,835 | 0.10% | 389,893 |
| 2019-09-17 | 2019-09-13 | 1.429 | 280,688 | -40,261 | 0.10% | 401,150 |
| 2019-09-16 | 2019-09-12 | 1.377 | 320,949 | +42,178 | 0.11% | 441,949 |
| 2019-09-13 | 2019-09-11 | 1.398 | 278,771 | +19,172 | 0.10% | 389,686 |
| 2019-09-12 | 2019-09-10 | 1.398 | 259,599 | -5,751 | 0.09% | 362,886 |
| 2019-09-11 | 2019-09-09 | 1.398 | 265,350 | +5,751 | 0.09% | 370,925 |
| 2019-09-10 | 2019-09-06 | 1.398 | 259,599 | +61,351 | 0.09% | 362,886 |
| 2019-09-09 | 2019-09-05 | 1.440 | 198,248 | -21,089 | 0.07% | 285,397 |
| 2019-09-06 | 2019-09-04 | 1.429 | 219,337 | -40,262 | 0.08% | 313,469 |
| 2019-09-05 | 2019-09-03 | 1.471 | 259,599 | +88,192 | 0.09% | 381,843 |
| 2019-09-04 | 2019-09-02 | 1.481 | 171,407 | -11,504 | 0.06% | 253,910 |
| 2019-09-03 | 2019-08-30 | 1.523 | 182,911 | +11,504 | 0.06% | 278,583 |
| 2019-09-02 | 2019-08-29 | 1.575 | 171,407 | -9,586 | 0.06% | 270,002 |
| 2019-08-30 | 2019-08-28 | 1.544 | 180,993 | -26,841 | 0.06% | 279,438 |
| 2019-08-29 | 2019-08-27 | 1.554 | 207,834 | -32,593 | 0.07% | 323,047 |
| 2019-08-28 | 2019-08-26 | 1.554 | 240,427 | +11,504 | 0.08% | 373,707 |
| 2019-08-27 | 2019-08-23 | 1.513 | 228,923 | -47,930 | 0.08% | 346,274 |
| 2019-08-26 | 2019-08-22 | 1.596 | 276,853 | +17,254 | 0.10% | 441,879 |
| 2019-08-23 | 2019-08-21 | 1.575 | 259,599 | -15,337 | 0.09% | 408,924 |
| 2019-08-22 | 2019-08-20 | 1.648 | 274,936 | -11,503 | 0.10% | 453,159 |
| 2019-08-21 | 2019-08-19 | 1.596 | 286,439 | -9,586 | 0.10% | 457,179 |
| 2019-08-20 | 2019-08-16 | 1.648 | 296,025 | +124,618 | 0.10% | 487,919 |
| 2019-08-19 | 2019-08-15 | 1.669 | 171,407 | -1,918 | 0.06% | 286,095 |
| 2019-08-16 | 2019-08-14 | 1.669 | 173,325 | +1,918 | 0.06% | 289,297 |
| 2019-08-09 | 2019-08-07 | 1.502 | 171,407 | -34,510 | 0.06% | 257,486 |
| 2019-08-08 | 2019-08-06 | 1.440 | 205,917 | +34,510 | 0.07% | 296,438 |
| 2019-08-07 | 2019-08-05 | 1.502 | 171,407 | -7,669 | 0.06% | 257,486 |
| 2019-08-06 | 2019-08-02 | 1.513 | 179,076 | -7,669 | 0.06% | 270,874 |
| 2019-08-05 | 2019-08-01 | 1.502 | 186,745 | -17,255 | 0.07% | 280,526 |
| 2019-08-01 | 2019-07-30 | 1.513 | 204,000 | +11,503 | 0.07% | 308,575 |
| 2019-07-29 | 2019-07-25 | 1.544 | 192,497 | -7,668 | 0.07% | 297,199 |
| 2019-07-26 | 2019-07-24 | 1.544 | 200,165 | +28,758 | 0.07% | 309,038 |
| 2019-07-22 | 2019-07-18 | 1.460 | 171,407 | -5,752 | 0.06% | 250,333 |
| 2019-07-19 | 2019-07-17 | 1.440 | 177,159 | +3,834 | 0.06% | 255,038 |
| 2019-07-18 | 2019-07-16 | 1.460 | 173,325 | +1,918 | 0.06% | 253,135 |
| 2019-07-16 | 2019-07-12 | 1.533 | 171,407 | +9,586 | 0.06% | 262,850 |
| 2019-07-15 | 2019-07-11 | 1.533 | 161,821 | -23,007 | 0.06% | 248,150 |
| 2019-07-12 | 2019-07-10 | 1.460 | 184,828 | +19,172 | 0.06% | 269,934 |
| 2019-07-11 | 2019-07-09 | 1.460 | 165,656 | +11,503 | 0.06% | 241,934 |
| 2019-07-10 | 2019-07-08 | 1.460 | 154,153 | +19,172 | 0.05% | 225,135 |
| 2019-07-09 | 2019-07-05 | 1.502 | 134,981 | +11,504 | 0.05% | 202,767 |
| 2019-07-08 | 2019-07-04 | 1.492 | 123,477 | +13,420 | 0.04% | 184,198 |
| 2019-07-05 | 2019-07-03 | 1.513 | 110,057 | +7,669 | 0.04% | 166,475 |
| 2019-07-04 | 2019-07-02 | 1.471 | 102,388 | +9,586 | 0.04% | 150,602 |
| 2019-07-03 | 2019-06-28 | 1.533 | 92,802 | +3,834 | 0.03% | 142,310 |
| 2019-07-02 | 2019-06-27 | 1.492 | 88,968 | +5,752 | 0.03% | 132,719 |
| 2019-06-28 | 2019-06-26 | 1.513 | 83,216 | -3,835 | 0.03% | 125,874 |
| 2019-06-27 | 2019-06-25 | 1.565 | 87,051 | -3,834 | 0.03% | 136,216 |
| 2019-06-26 | 2019-06-24 | 1.565 | 90,885 | -9,586 | 0.03% | 142,215 |
| 2019-06-25 | 2019-06-21 | 1.523 | 100,471 | +24,924 | 0.04% | 153,023 |
| 2019-06-24 | 2019-06-20 | 1.502 | 75,547 | +21,089 | 0.03% | 113,486 |
| 2019-06-21 | 2019-06-19 | 1.440 | 54,458 | -19,172 | 0.02% | 78,398 |
| 2019-06-20 | 2019-06-18 | 1.408 | 73,630 | -23,007 | 0.03% | 103,693 |
| 2019-06-19 | 2019-06-17 | 1.429 | 96,637 | -23,006 | 0.03% | 138,110 |
| 2019-06-18 | 2019-06-14 | 1.460 | 119,643 | +67,102 | 0.04% | 174,734 |
| 2019-06-17 | 2019-06-13 | 2.056 | 52,541 | -65,185 | 0.02% | 108,009 |
| 2019-06-14 | 2019-06-12 | 2.056 | 117,726 | +20,560 | 0.04% | 242,010 |
| 2019-06-13 | 2019-06-11 | 2.068 | 97,166 | +51,573 | 0.04% | 200,913 |
| 2019-06-12 | 2019-06-10 | 2.068 | 45,593 | +3,328 | 0.02% | 94,274 |
| 2019-06-10 | 2019-06-05 | 2.032 | 42,265 | -13,310 | 0.02% | 85,868 |
| 2019-06-06 | 2019-06-04 | 2.008 | 55,575 | -11,645 | 0.02% | 111,574 |
| 2019-06-05 | 2019-06-03 | 1.948 | 67,220 | -16,637 | 0.03% | 130,912 |
| 2019-06-04 | 2019-05-31 | 1.911 | 83,857 | -8,318 | 0.03% | 160,288 |
| 2019-06-03 | 2019-05-30 | 1.923 | 92,175 | -1,664 | 0.04% | 177,296 |
| 2019-05-31 | 2019-05-29 | 1.923 | 93,839 | -19,964 | 0.04% | 180,497 |
| 2019-05-30 | 2019-05-28 | 1.863 | 113,803 | -39,927 | 0.05% | 212,056 |
| 2019-05-29 | 2019-05-27 | 1.875 | 153,730 | -16,637 | 0.06% | 288,303 |
| 2019-05-28 | 2019-05-24 | 1.851 | 170,367 | -3,327 | 0.07% | 315,407 |
| 2019-05-27 | 2019-05-23 | 1.839 | 173,694 | +39,927 | 0.07% | 319,479 |
| 2019-05-24 | 2019-05-22 | 1.875 | 133,767 | -38,264 | 0.05% | 250,864 |
| 2019-05-23 | 2019-05-21 | 1.935 | 172,031 | +11,646 | 0.07% | 332,965 |
| 2019-05-22 | 2019-05-20 | 1.875 | 160,385 | +8,318 | 0.06% | 300,783 |
| 2019-05-21 | 2019-05-17 | 1.911 | 152,067 | -13,309 | 0.06% | 290,668 |
| 2019-05-20 | 2019-05-16 | 1.923 | 165,376 | +119,783 | 0.07% | 318,096 |
| 2019-05-17 | 2019-05-15 | 1.984 | 45,593 | +23,292 | 0.02% | 90,437 |
| 2019-05-16 | 2019-05-14 | 2.032 | 22,301 | -9,982 | 0.01% | 45,308 |
| 2019-05-15 | 2019-05-10 | 2.008 | 32,283 | -31,610 | 0.01% | 64,812 |
| 2019-05-14 | 2019-05-09 | 1.948 | 63,893 | -1,664 | 0.03% | 124,432 |
| 2019-05-10 | 2019-05-08 | 1.984 | 65,557 | -14,972 | 0.03% | 130,037 |
| 2019-05-09 | 2019-05-07 | 1.972 | 80,529 | +3,327 | 0.03% | 158,767 |
| 2019-05-08 | 2019-05-06 | 2.056 | 77,202 | +48,246 | 0.03% | 158,705 |
| 2019-05-06 | 2019-05-02 | 2.128 | 28,956 | +3,327 | 0.01% | 61,614 |
| 2019-05-03 | 2019-04-30 | 2.140 | 25,629 | -6,654 | 0.01% | 54,842 |
| 2019-05-02 | 2019-04-29 | 2.104 | 32,283 | +6,654 | 0.01% | 67,917 |
| 2019-04-30 | 2019-04-26 | 2.032 | 25,629 | -4,991 | 0.01% | 52,070 |
| 2019-04-29 | 2019-04-25 | 1.996 | 30,620 | -4,991 | 0.01% | 61,105 |
| 2019-04-26 | 2019-04-24 | 2.044 | 35,611 | +3,328 | 0.01% | 72,778 |
| 2019-04-24 | 2019-04-18 | 2.092 | 32,283 | -31,610 | 0.01% | 67,529 |
| 2019-04-23 | 2019-04-17 | 2.032 | 63,893 | +61,556 | 0.03% | 129,809 |
| 2019-04-11 | 2019-04-09 | 2.152 | 2,337 | -56,565 | 0.00% | 5,029 |
| 2019-04-09 | 2019-04-04 | 2.224 | 58,902 | +3,327 | 0.02% | 130,999 |
| 2019-04-08 | 2019-04-03 | 2.152 | 55,575 | +8,319 | 0.02% | 119,591 |
| 2019-04-04 | 2019-04-02 | 2.044 | 47,256 | -8,319 | 0.02% | 96,576 |
| 2019-04-03 | 2019-04-01 | 1.899 | 55,575 | -11,645 | 0.02% | 105,561 |
| 2019-04-02 | 2019-03-29 | 1.719 | 67,220 | -23,291 | 0.03% | 115,558 |
| 2019-04-01 | 2019-03-28 | 1.743 | 90,511 | +8,318 | 0.04% | 157,774 |
| 2019-03-29 | 2019-03-27 | 1.743 | 82,193 | -9,982 | 0.03% | 143,274 |
| 2019-03-28 | 2019-03-26 | 1.791 | 92,175 | +89,838 | 0.04% | 165,107 |
| 2019-03-18 | 2019-03-14 | 1.695 | 2,337 | -1,664 | 0.00% | 3,961 |
| 2019-03-15 | 2019-03-13 | 1.659 | 4,001 | -26,619 | 0.00% | 6,638 |
| 2019-03-14 | 2019-03-12 | 1.683 | 30,620 | +8,319 | 0.01% | 51,535 |
| 2019-03-13 | 2019-03-11 | 1.731 | 22,301 | -99,820 | 0.01% | 38,606 |
| 2019-03-11 | 2019-03-07 | 1.695 | 122,121 | -44,919 | 0.05% | 207,002 |
| 2019-03-08 | 2019-03-06 | 1.647 | 167,040 | +8,319 | 0.07% | 275,110 |
| 2019-03-06 | 2019-03-04 | 1.611 | 158,721 | +21,627 | 0.06% | 255,685 |
| 2019-03-05 | 2019-03-01 | 1.683 | 137,094 | +18,300 | 0.06% | 230,734 |
| 2019-03-04 | 2019-02-28 | 1.659 | 118,794 | +6,655 | 0.05% | 197,078 |
| 2019-03-01 | 2019-02-27 | 1.671 | 112,139 | +4,991 | 0.05% | 187,386 |
| 2019-02-28 | 2019-02-26 | 1.683 | 107,148 | +96,492 | 0.04% | 180,334 |
| 2019-02-27 | 2019-02-25 | 1.671 | 10,656 | -11,645 | 0.00% | 17,806 |
| 2019-02-26 | 2019-02-22 | 1.671 | 22,301 | +3,327 | 0.01% | 37,265 |
| 2019-02-25 | 2019-02-21 | 1.671 | 18,974 | -1,664 | 0.01% | 31,706 |
| 2019-02-22 | 2019-02-20 | 1.683 | 20,638 | -51,573 | 0.01% | 34,735 |
| 2019-02-20 | 2019-02-18 | 1.587 | 72,211 | +4,991 | 0.03% | 114,589 |
| 2019-02-15 | 2019-02-13 | 1.575 | 67,220 | +18,300 | 0.03% | 105,861 |
| 2019-02-13 | 2019-02-11 | 1.575 | 48,920 | +16,637 | 0.02% | 77,041 |
| 2019-02-12 | 2019-02-08 | 1.563 | 32,283 | -61,556 | 0.01% | 50,452 |
| 2019-02-11 | 2019-02-04 | 1.575 | 93,839 | +11,646 | 0.04% | 147,782 |
| 2019-02-08 | 2019-01-31 | 1.575 | 82,193 | +4,991 | 0.03% | 129,441 |
| 2019-02-01 | 2019-01-30 | 1.563 | 77,202 | -3,327 | 0.03% | 120,653 |
| 2019-01-31 | 2019-01-29 | 1.575 | 80,529 | -6,655 | 0.03% | 126,820 |
| 2019-01-24 | 2019-01-22 | 1.599 | 87,184 | -4,991 | 0.04% | 139,397 |
| 2019-01-23 | 2019-01-21 | 1.575 | 92,175 | -16,637 | 0.04% | 145,161 |
| 2019-01-17 | 2019-01-15 | 1.611 | 108,812 | +8,319 | 0.04% | 175,286 |
| 2019-01-16 | 2019-01-14 | 1.623 | 100,493 | -1,664 | 0.04% | 163,093 |
| 2019-01-15 | 2019-01-11 | 1.599 | 102,157 | +71,537 | 0.04% | 163,337 |
| 2019-01-14 | 2019-01-10 | 1.599 | 30,620 | -4,991 | 0.01% | 48,958 |
| 2019-01-11 | 2019-01-09 | 1.599 | 35,611 | -33,273 | 0.01% | 56,938 |
| 2019-01-10 | 2019-01-08 | 1.599 | 68,884 | -4,991 | 0.03% | 110,138 |
| 2019-01-09 | 2019-01-07 | 1.611 | 73,875 | +29,946 | 0.03% | 119,006 |
| 2019-01-08 | 2019-01-04 | 1.659 | 43,929 | -19,964 | 0.02% | 72,878 |
| 2019-01-07 | 2019-01-03 | 1.671 | 63,893 | +44,919 | 0.03% | 106,766 |
| 2019-01-04 | 2019-01-02 | 1.563 | 18,974 | -3,327 | 0.01% | 29,653 |
| 2019-01-03 | 2018-12-31 | 1.575 | 22,301 | +19,964 | 0.01% | 35,121 |
| 2018-12-21 | 2018-12-19 | 1.551 | 2,337 | -18,301 | 0.00% | 3,624 |
| 2018-12-20 | 2018-12-18 | 1.563 | 20,638 | -31,609 | 0.01% | 32,253 |
| 2018-12-17 | 2018-12-13 | 1.587 | 52,247 | -14,973 | 0.02% | 82,909 |
| 2018-12-14 | 2018-12-12 | 1.551 | 67,220 | -16,637 | 0.03% | 104,245 |
| 2018-12-13 | 2018-12-11 | 1.587 | 83,857 | +16,637 | 0.03% | 133,070 |
| 2018-12-12 | 2018-12-10 | 1.599 | 67,220 | -14,973 | 0.03% | 107,477 |
| 2018-12-07 | 2018-12-05 | 1.599 | 82,193 | +79,856 | 0.03% | 131,417 |
| 2018-12-03 | 2018-11-29 | 1.551 | 2,337 | -34,937 | 0.00% | 3,624 |
| 2018-11-30 | 2018-11-28 | 1.527 | 37,274 | +26,618 | 0.02% | 56,908 |
| 2018-11-29 | 2018-11-27 | 1.539 | 10,656 | +3,328 | 0.00% | 16,397 |
| 2018-11-28 | 2018-11-26 | 1.539 | 7,328 | -61,556 | 0.00% | 11,276 |
| 2018-11-27 | 2018-11-23 | 1.563 | 68,884 | +63,219 | 0.03% | 107,653 |
| 2018-11-22 | 2018-11-20 | 1.575 | 5,665 | -36,600 | 0.00% | 8,921 |
| 2018-11-21 | 2018-11-19 | 1.563 | 42,265 | -4,991 | 0.02% | 66,053 |
| 2018-11-20 | 2018-11-16 | 1.551 | 47,256 | +21,627 | 0.02% | 73,284 |
| 2018-11-19 | 2018-11-15 | 1.539 | 25,629 | +4,991 | 0.01% | 39,437 |
| 2018-11-16 | 2018-11-14 | 1.551 | 20,638 | -19,964 | 0.01% | 32,005 |
| 2018-11-15 | 2018-11-13 | 1.575 | 40,602 | -44,918 | 0.02% | 63,942 |
| 2018-11-14 | 2018-11-12 | 1.563 | 85,520 | +26,618 | 0.03% | 133,652 |
| 2018-11-13 | 2018-11-09 | 1.551 | 58,902 | -11,646 | 0.02% | 91,345 |
| 2018-11-12 | 2018-11-08 | 1.563 | 70,548 | +11,646 | 0.03% | 110,254 |
| 2018-11-09 | 2018-11-07 | 1.575 | 58,902 | -29,946 | 0.02% | 92,761 |
| 2018-11-08 | 2018-11-06 | 1.599 | 88,848 | +11,646 | 0.04% | 142,058 |
| 2018-11-07 | 2018-11-05 | 1.635 | 77,202 | +56,564 | 0.03% | 126,221 |
| 2018-11-05 | 2018-11-01 | 1.755 | 20,638 | -8,318 | 0.01% | 36,223 |
| 2018-11-01 | 2018-10-30 | 1.719 | 28,956 | -18,300 | 0.01% | 49,778 |
| 2018-10-31 | 2018-10-29 | 1.815 | 47,256 | +1,663 | 0.02% | 85,783 |
| 2018-10-30 | 2018-10-26 | 1.755 | 45,593 | +43,256 | 0.02% | 80,023 |
| 2018-10-26 | 2018-10-24 | 1.827 | 2,337 | -9,982 | 0.00% | 4,270 |
| 2018-10-25 | 2018-10-23 | 1.827 | 12,319 | -3,328 | 0.00% | 22,510 |
| 2018-10-24 | 2018-10-22 | 1.803 | 15,647 | -36,600 | 0.01% | 28,216 |
| 2018-10-23 | 2018-10-19 | 1.743 | 52,247 | -18,301 | 0.02% | 91,074 |
| 2018-10-19 | 2018-10-16 | 1.827 | 70,548 | +44,919 | 0.03% | 128,912 |
| 2018-10-18 | 2018-10-15 | 1.827 | 25,629 | -44,919 | 0.01% | 46,832 |
| 2018-10-15 | 2018-10-11 | 1.671 | 70,548 | -19,963 | 0.03% | 117,887 |
| 2018-10-11 | 2018-10-09 | 1.695 | 90,511 | -1,664 | 0.04% | 153,421 |
| 2018-10-10 | 2018-10-08 | 1.635 | 92,175 | -1,664 | 0.04% | 150,701 |
| 2018-10-09 | 2018-10-05 | 1.647 | 93,839 | +53,237 | 0.04% | 154,550 |
| 2018-10-08 | 2018-10-04 | 1.659 | 40,602 | -9,982 | 0.02% | 67,358 |
| 2018-10-05 | 2018-10-03 | 1.695 | 50,584 | -14,973 | 0.02% | 85,743 |
| 2018-10-04 | 2018-10-02 | 1.767 | 65,557 | -41,591 | 0.03% | 115,852 |
| 2018-10-03 | 2018-09-28 | 1.827 | 107,148 | -23,291 | 0.04% | 195,791 |
| 2018-09-27 | 2018-09-24 | 1.911 | 130,439 | +1,663 | 0.05% | 249,327 |
| 2018-09-26 | 2018-09-21 | 1.948 | 128,776 | +14,973 | 0.05% | 250,793 |
| 2018-09-24 | 2018-09-20 | 1.911 | 113,803 | +28,283 | 0.05% | 217,529 |
| 2018-09-21 | 2018-09-19 | 1.899 | 85,520 | +39,927 | 0.03% | 162,439 |
| 2018-09-19 | 2018-09-17 | 1.972 | 45,593 | -1,663 | 0.02% | 89,889 |
| 2018-09-18 | 2018-09-14 | 1.984 | 47,256 | -56,565 | 0.02% | 93,736 |
| 2018-09-17 | 2018-09-13 | 2.008 | 103,821 | +69,874 | 0.04% | 208,433 |
| 2018-09-14 | 2018-09-12 | 2.104 | 33,947 | -9,982 | 0.01% | 71,418 |
| 2018-09-13 | 2018-09-11 | 2.140 | 43,929 | +24,955 | 0.02% | 94,002 |
| 2018-09-11 | 2018-09-07 | 2.188 | 18,974 | -19,964 | 0.01% | 41,514 |
| 2018-09-10 | 2018-09-06 | 2.200 | 38,938 | +23,291 | 0.02% | 85,662 |
| 2018-09-04 | 2018-08-31 | 2.368 | 15,647 | -39,928 | 0.01% | 37,056 |
| 2018-09-03 | 2018-08-30 | 2.368 | 55,575 | -3,327 | 0.02% | 131,617 |
| 2018-08-29 | 2018-08-27 | 2.260 | 58,902 | -1,664 | 0.02% | 133,123 |
| 2018-08-23 | 2018-08-21 | 2.344 | 60,566 | -1,663 | 0.02% | 141,981 |
| 2018-08-21 | 2018-08-17 | 2.380 | 62,229 | -13,309 | 0.03% | 148,123 |
| 2018-08-17 | 2018-08-15 | 2.404 | 75,538 | -4,991 | 0.03% | 181,619 |
| 2018-08-16 | 2018-08-14 | 2.284 | 80,529 | -43,256 | 0.03% | 183,938 |
| 2018-08-15 | 2018-08-13 | 2.464 | 123,785 | +121,448 | 0.05% | 305,061 |
| 2018-08-10 | 2018-08-08 | 2.296 | 2,337 | -26,619 | 0.00% | 5,366 |
| 2018-08-09 | 2018-08-07 | 2.332 | 28,956 | -11,646 | 0.01% | 67,531 |
| 2018-08-02 | 2018-07-31 | 2.356 | 40,602 | +26,619 | 0.02% | 95,668 |
| 2018-08-01 | 2018-07-30 | 2.248 | 13,983 | +4,991 | 0.01% | 31,435 |
| 2018-07-27 | 2018-07-25 | 2.356 | 8,992 | +6,655 | 0.00% | 21,187 |
| 2018-07-17 | 2018-07-13 | 2.392 | 2,337 | -21,628 | 0.00% | 5,591 |
| 2018-07-16 | 2018-07-12 | 2.380 | 23,965 | +4,991 | 0.01% | 57,044 |
| 2018-07-13 | 2018-07-11 | 2.380 | 18,974 | +13,309 | 0.01% | 45,164 |
| 2018-07-12 | 2018-07-10 | 2.380 | 5,665 | +3,328 | 0.00% | 13,484 |
| 2018-06-26 | 2018-06-22 | 2.392 | 2,337 | -18,301 | 0.00% | 5,591 |
| 2018-06-25 | 2018-06-21 | 2.200 | 20,638 | +18,301 | 0.01% | 45,403 |
| 2018-06-22 | 2018-06-20 | 2.368 | 2,337 | -23,292 | 0.00% | 5,535 |
| 2018-06-21 | 2018-06-19 | 2.308 | 25,629 | -78,192 | 0.01% | 59,156 |
| 2018-06-20 | 2018-06-15 | 2.284 | 103,821 | +8,319 | 0.04% | 237,140 |
| 2018-06-14 | 2018-06-12 | 2.260 | 95,502 | +1,663 | 0.04% | 215,842 |
| 2018-06-13 | 2018-06-11 | 2.284 | 93,839 | +91,502 | 0.04% | 214,340 |
| 2018-06-01 | 2018-05-30 | 2.224 | 2,337 | -19,964 | 0.00% | 5,198 |
| 2018-05-31 | 2018-05-29 | 2.224 | 22,301 | +19,964 | 0.01% | 49,598 |
| 2018-05-30 | 2018-05-28 | 2.200 | 2,337 | -3,328 | 0.00% | 5,141 |
| 2018-05-29 | 2018-05-25 | 2.188 | 5,665 | -13,309 | 0.00% | 12,395 |
| 2018-05-25 | 2018-05-23 | 2.104 | 18,974 | -1,664 | 0.01% | 39,917 |
| 2018-05-23 | 2018-05-18 | 2.104 | 20,638 | +13,310 | 0.01% | 43,418 |
| 2018-05-21 | 2018-05-17 | 2.104 | 7,328 | +4,991 | 0.00% | 15,417 |
| 2018-05-16 | 2018-05-14 | 2.068 | 2,337 | -1,664 | 0.00% | 4,832 |
| 2018-05-15 | 2018-05-11 | 2.104 | 4,001 | -31,610 | 0.00% | 8,417 |
| 2018-05-14 | 2018-05-10 | 2.104 | 35,611 | -3,327 | 0.01% | 74,918 |
| 2018-05-11 | 2018-05-09 | 2.104 | 38,938 | -18,300 | 0.02% | 81,918 |
| 2018-05-08 | 2018-05-04 | 2.068 | 57,238 | +3,327 | 0.02% | 118,353 |
| 2018-05-07 | 2018-05-03 | 2.092 | 53,911 | -1,664 | 0.02% | 112,770 |
| 2018-05-04 | 2018-05-02 | 2.068 | 55,575 | +14,973 | 0.02% | 114,914 |
| 2018-05-03 | 2018-04-30 | 2.032 | 40,602 | -56,564 | 0.02% | 82,490 |
| 2018-05-02 | 2018-04-27 | 1.827 | 97,166 | +63,219 | 0.04% | 177,551 |
| 2018-04-30 | 2018-04-26 | 1.875 | 33,947 | +31,610 | 0.01% | 63,664 |
| 2018-04-24 | 2018-04-20 | 1.923 | 2,337 | -21,628 | 0.00% | 4,495 |
| 2018-04-23 | 2018-04-19 | 1.887 | 23,965 | +9,982 | 0.01% | 45,232 |
| 2018-04-20 | 2018-04-18 | 1.839 | 13,983 | -103,147 | 0.01% | 25,719 |
| 2018-04-18 | 2018-04-16 | 1.755 | 117,130 | +29,946 | 0.05% | 205,583 |
| 2018-04-17 | 2018-04-13 | 1.791 | 87,184 | +41,591 | 0.04% | 156,167 |
| 2018-04-12 | 2018-04-10 | 1.960 | 45,593 | +26,619 | 0.02% | 89,341 |
| 2018-04-11 | 2018-04-09 | 1.948 | 18,974 | -16,637 | 0.01% | 36,952 |
| 2018-04-10 | 2018-04-06 | 1.899 | 35,611 | +28,283 | 0.01% | 67,640 |
| 2018-04-09 | 2018-04-04 | 1.972 | 7,328 | +4,991 | 0.00% | 14,448 |
| 2018-04-06 | 2018-04-03 | 2.008 | 2,337 | -28,283 | 0.00% | 4,692 |
| 2018-04-04 | 2018-03-29 | 2.044 | 30,620 | -11,645 | 0.01% | 62,578 |
| 2018-04-03 | 2018-03-28 | 1.935 | 42,265 | +24,955 | 0.02% | 81,804 |
| 2018-03-29 | 2018-03-27 | 1.984 | 17,310 | -38,265 | 0.01% | 34,336 |
| 2018-03-28 | 2018-03-26 | 1.996 | 55,575 | +31,610 | 0.02% | 110,905 |
| 2018-03-27 | 2018-03-23 | 1.960 | 23,965 | +8,318 | 0.01% | 46,960 |
| 2018-03-23 | 2018-03-21 | 2.020 | 15,647 | -6,654 | 0.01% | 31,601 |
| 2018-03-22 | 2018-03-20 | 2.056 | 22,301 | -3,328 | 0.01% | 45,844 |
| 2018-03-21 | 2018-03-19 | 2.056 | 25,629 | -4,991 | 0.01% | 52,686 |
| 2018-03-19 | 2018-03-15 | 2.092 | 30,620 | +18,301 | 0.01% | 64,050 |
| 2018-03-16 | 2018-03-14 | 2.044 | 12,319 | -9,982 | 0.00% | 25,176 |
| 2018-03-15 | 2018-03-13 | 2.020 | 22,301 | -6,655 | 0.01% | 45,040 |
| 2018-03-14 | 2018-03-12 | 1.984 | 28,956 | -94,829 | 0.01% | 57,436 |
| 2018-03-13 | 2018-03-09 | 1.972 | 123,785 | -41,591 | 0.05% | 244,049 |
| 2018-03-09 | 2018-03-07 | 1.984 | 165,376 | -58,228 | 0.07% | 328,036 |
| 2018-03-07 | 2018-03-05 | 1.948 | 223,604 | -4,991 | 0.09% | 435,472 |
| 2018-03-06 | 2018-03-02 | 1.948 | 228,595 | +216,276 | 0.09% | 445,192 |
| 2018-03-05 | 2018-03-01 | 1.972 | 12,319 | +1,663 | 0.00% | 24,288 |
| 2018-03-02 | 2018-02-28 | 1.996 | 10,656 | -26,618 | 0.00% | 21,265 |
| 2018-03-01 | 2018-02-27 | 1.972 | 37,274 | +4,991 | 0.02% | 73,488 |
| 2018-02-28 | 2018-02-26 | 1.996 | 32,283 | -79,856 | 0.01% | 64,424 |
| 2018-02-27 | 2018-02-23 | 1.899 | 112,139 | +16,637 | 0.05% | 213,000 |
| 2018-02-26 | 2018-02-22 | 1.923 | 95,502 | +61,555 | 0.04% | 183,695 |
| 2018-02-23 | 2018-02-21 | 1.960 | 33,947 | +13,309 | 0.01% | 66,520 |
| 2018-02-21 | 2018-02-15 | 1.923 | 20,638 | -8,318 | 0.01% | 39,697 |
| 2018-02-20 | 2018-02-13 | 1.863 | 28,956 | +3,327 | 0.01% | 53,955 |
| 2018-02-14 | 2018-02-12 | 1.851 | 25,629 | -31,609 | 0.01% | 47,448 |
| 2018-02-13 | 2018-02-09 | 1.803 | 57,238 | -48,246 | 0.02% | 103,215 |
| 2018-02-12 | 2018-02-08 | 1.827 | 105,484 | +93,165 | 0.04% | 192,751 |
| 2018-02-09 | 2018-02-07 | 1.875 | 12,319 | -26,619 | 0.00% | 23,103 |
| 2018-02-08 | 2018-02-06 | 1.851 | 38,938 | +24,955 | 0.02% | 72,087 |
| 2018-02-07 | 2018-02-05 | 1.948 | 13,983 | -36,601 | 0.01% | 27,232 |
| 2018-02-06 | 2018-02-02 | 1.972 | 50,584 | +48,247 | 0.02% | 99,729 |
| 2018-02-05 | 2018-02-01 | 1.972 | 2,337 | -19,964 | 0.00% | 4,608 |
| 2018-02-01 | 2018-01-30 | 1.948 | 22,301 | +19,964 | 0.01% | 43,431 |
| 2018-01-30 | 2018-01-26 | 1.984 | 2,337 | -6,655 | 0.00% | 4,636 |
| 2018-01-29 | 2018-01-25 | 1.996 | 8,992 | +6,655 | 0.00% | 17,944 |
| 2018-01-25 | 2018-01-23 | 1.863 | 2,337 | -26,619 | 0.00% | 4,355 |
| 2018-01-24 | 2018-01-22 | 1.815 | 28,956 | -4,991 | 0.01% | 52,563 |
| 2018-01-23 | 2018-01-19 | 1.791 | 33,947 | +31,610 | 0.01% | 60,807 |
| 2018-01-22 | 2018-01-18 | 1.803 | 2,337 | -6,655 | 0.00% | 4,214 |
| 2018-01-19 | 2018-01-17 | 1.815 | 8,992 | +1,664 | 0.00% | 16,323 |
| 2018-01-17 | 2018-01-15 | 1.815 | 7,328 | +4,991 | 0.00% | 13,302 |
| 2018-01-10 | 2018-01-08 | 1.803 | 2,337 | -19,964 | 0.00% | 4,214 |
| 2018-01-09 | 2018-01-05 | 1.719 | 22,301 | -48,247 | 0.01% | 38,338 |
| 2018-01-08 | 2018-01-04 | 1.647 | 70,548 | +39,928 | 0.03% | 116,191 |
| 2018-01-05 | 2018-01-03 | 1.623 | 30,620 | -48,246 | 0.01% | 49,694 |
| 2018-01-04 | 2018-01-02 | 1.623 | 78,866 | +41,592 | 0.03% | 127,994 |
| 2018-01-03 | 2017-12-29 | 1.575 | 37,274 | -68,210 | 0.02% | 58,701 |
| 2017-12-28 | 2017-12-22 | 1.575 | 105,484 | +6,654 | 0.04% | 166,121 |
| 2017-12-22 | 2017-12-20 | 1.599 | 98,830 | +1,664 | 0.04% | 158,018 |
| 2017-12-20 | 2017-12-18 | 1.539 | 97,166 | +11,646 | 0.04% | 149,517 |
| 2017-12-19 | 2017-12-15 | 1.599 | 85,520 | +44,918 | 0.03% | 136,737 |
| 2017-12-18 | 2017-12-14 | 1.587 | 40,602 | -19,964 | 0.02% | 64,430 |
| 2017-12-12 | 2017-12-08 | 1.587 | 60,566 | +3,328 | 0.02% | 96,110 |
| 2017-12-08 | 2017-12-06 | 1.683 | 57,238 | +24,955 | 0.02% | 96,334 |
| 2017-12-06 | 2017-12-04 | 1.743 | 32,283 | +29,946 | 0.01% | 56,274 |
| 2017-12-04 | 2017-11-30 | 1.779 | 2,337 | -13,310 | 0.00% | 4,158 |
| 2017-11-27 | 2017-11-23 | 1.839 | 15,647 | -11,645 | 0.01% | 28,780 |
| 2017-11-24 | 2017-11-22 | 1.803 | 27,292 | -18,301 | 0.01% | 49,214 |
| 2017-11-23 | 2017-11-21 | 1.851 | 45,593 | +21,628 | 0.02% | 84,408 |
| 2017-11-22 | 2017-11-20 | 1.875 | 23,965 | +21,628 | 0.01% | 44,944 |
| 2017-11-16 | 2017-11-14 | 1.911 | 2,337 | -1,664 | 0.00% | 4,467 |
| 2017-11-15 | 2017-11-13 | 1.887 | 4,001 | -26,619 | 0.00% | 7,552 |
| 2017-11-13 | 2017-11-09 | 1.851 | 30,620 | +28,283 | 0.01% | 56,688 |
| 2017-11-10 | 2017-11-08 | 1.863 | 2,337 | -11,646 | 0.00% | 4,355 |
| 2017-11-09 | 2017-11-07 | 1.911 | 13,983 | +11,646 | 0.01% | 26,728 |
| 2017-11-03 | 2017-11-01 | 1.899 | 2,337 | -58,229 | 0.00% | 4,439 |
| 2017-11-02 | 2017-10-31 | 1.875 | 60,566 | +3,328 | 0.02% | 113,584 |
| 2017-11-01 | 2017-10-30 | 1.839 | 57,238 | +28,282 | 0.02% | 105,279 |
| 2017-10-31 | 2017-10-27 | 1.875 | 28,956 | -8,318 | 0.01% | 54,304 |
| 2017-10-30 | 2017-10-26 | 1.887 | 37,274 | -1,664 | 0.02% | 70,351 |
| 2017-10-27 | 2017-10-25 | 1.875 | 38,938 | -1,664 | 0.02% | 73,024 |
| 2017-10-26 | 2017-10-24 | 1.875 | 40,602 | +38,265 | 0.02% | 76,144 |
| 2017-10-25 | 2017-10-23 | 1.875 | 2,337 | -24,955 | 0.00% | 4,383 |
| 2017-10-24 | 2017-10-20 | 1.899 | 27,292 | +6,654 | 0.01% | 51,839 |
| 2017-10-23 | 2017-10-19 | 1.887 | 20,638 | -23,291 | 0.01% | 38,952 |
| 2017-10-18 | 2017-10-16 | 1.911 | 43,929 | -34,937 | 0.02% | 83,968 |
| 2017-10-16 | 2017-10-12 | 1.887 | 78,866 | +11,646 | 0.03% | 148,852 |
| 2017-10-11 | 2017-10-09 | 1.911 | 67,220 | -1,664 | 0.03% | 128,488 |
| 2017-10-09 | 2017-10-04 | 1.911 | 68,884 | +9,982 | 0.03% | 131,668 |
| 2017-10-06 | 2017-10-03 | 1.911 | 58,902 | +36,601 | 0.02% | 112,588 |
| 2017-10-03 | 2017-09-28 | 1.899 | 22,301 | +19,964 | 0.01% | 42,359 |
| 2017-09-28 | 2017-09-26 | 1.972 | 2,337 | -66,547 | 0.00% | 4,608 |
| 2017-09-26 | 2017-09-22 | 1.911 | 68,884 | -1,664 | 0.03% | 131,668 |
| 2017-09-25 | 2017-09-21 | 1.923 | 70,548 | -3,327 | 0.03% | 135,697 |
| 2017-09-22 | 2017-09-20 | 1.948 | 73,875 | -6,654 | 0.03% | 143,873 |
| 2017-09-20 | 2017-09-18 | 1.960 | 80,529 | +58,228 | 0.03% | 157,799 |
| 2017-09-19 | 2017-09-15 | 1.984 | 22,301 | -39,928 | 0.01% | 44,236 |
| 2017-09-18 | 2017-09-14 | 1.996 | 62,229 | +44,919 | 0.03% | 124,184 |
| 2017-09-15 | 2017-09-13 | 1.996 | 17,310 | -28,283 | 0.01% | 34,544 |
| 2017-09-14 | 2017-09-12 | 1.996 | 45,593 | +33,274 | 0.02% | 90,985 |
| 2017-09-13 | 2017-09-11 | 1.996 | 12,319 | +9,982 | 0.00% | 24,584 |
| 2017-09-07 | 2017-09-05 | 2.068 | 2,337 | -29,946 | 0.00% | 4,832 |
| 2017-09-06 | 2017-09-04 | 2.068 | 32,283 | +1,663 | 0.01% | 66,753 |
| 2017-09-05 | 2017-09-01 | 1.923 | 30,620 | -23,291 | 0.01% | 58,897 |
| 2017-09-04 | 2017-08-31 | 1.887 | 53,911 | +41,592 | 0.02% | 101,752 |
| 2017-09-01 | 2017-08-30 | 1.923 | 12,319 | +9,982 | 0.00% | 23,695 |
| 2017-08-30 | 2017-08-28 | 1.899 | 2,337 | -9,982 | 0.00% | 4,439 |
| 2017-08-29 | 2017-08-25 | 1.875 | 12,319 | +9,982 | 0.00% | 23,103 |
| 2017-08-28 | 2017-08-24 | 1.911 | 2,337 | -3,328 | 0.00% | 4,467 |
| 2017-08-22 | 2017-08-18 | 1.948 | 5,665 | -11,645 | 0.00% | 11,033 |
| 2017-08-21 | 2017-08-17 | 1.935 | 17,310 | -36,601 | 0.01% | 33,503 |
| 2017-08-17 | 2017-08-15 | 1.911 | 53,911 | -1,664 | 0.02% | 103,048 |
| 2017-08-16 | 2017-08-14 | 1.935 | 55,575 | +53,238 | 0.02% | 107,565 |
| 2017-08-15 | 2017-08-11 | 1.935 | 2,337 | -43,256 | 0.00% | 4,523 |
| 2017-08-14 | 2017-08-10 | 1.984 | 45,593 | +21,628 | 0.02% | 90,437 |
| 2017-08-11 | 2017-08-09 | 1.911 | 23,965 | +9,982 | 0.01% | 45,808 |
| 2017-08-09 | 2017-08-07 | 1.899 | 13,983 | +3,327 | 0.01% | 26,560 |
| 2017-08-08 | 2017-08-04 | 1.899 | 10,656 | -4,991 | 0.00% | 20,240 |
| 2017-08-07 | 2017-08-03 | 1.863 | 15,647 | -38,264 | 0.01% | 29,156 |
| 2017-08-04 | 2017-08-02 | 1.887 | 53,911 | -8,318 | 0.02% | 101,752 |
| 2017-08-03 | 2017-08-01 | 1.875 | 62,229 | +11,645 | 0.03% | 116,703 |
| 2017-08-02 | 2017-07-31 | 1.887 | 50,584 | +48,247 | 0.02% | 95,472 |
| 2017-07-28 | 2017-07-26 | 1.863 | 2,337 | -51,574 | 0.00% | 4,355 |
| 2017-07-27 | 2017-07-25 | 1.875 | 53,911 | +26,619 | 0.02% | 101,104 |
| 2017-07-26 | 2017-07-24 | 2.044 | 27,292 | +14,973 | 0.01% | 55,776 |
| 2017-07-25 | 2017-07-21 | 2.032 | 12,319 | -1,664 | 0.00% | 25,028 |
| 2017-07-24 | 2017-07-20 | 2.056 | 13,983 | -26,619 | 0.01% | 28,745 |
| 2017-07-13 | 2017-07-11 | 2.068 | 40,602 | +38,265 | 0.02% | 83,954 |
| 2017-07-10 | 2017-07-06 | 2.104 | 2,337 | -73,201 | 0.00% | 4,917 |
| 2017-07-07 | 2017-07-05 | 2.032 | 75,538 | -16,637 | 0.03% | 153,468 |
| 2017-07-05 | 2017-07-03 | 2.044 | 92,175 | +76,528 | 0.04% | 188,377 |
| 2017-07-04 | 2017-06-30 | 2.020 | 15,647 | -23,291 | 0.01% | 31,601 |
| 2017-06-30 | 2017-06-28 | 2.044 | 38,938 | -1,664 | 0.02% | 79,577 |
| 2017-06-29 | 2017-06-27 | 2.056 | 40,602 | +4,991 | 0.02% | 83,466 |
| 2017-06-28 | 2017-06-26 | 2.092 | 35,611 | -8,318 | 0.01% | 74,490 |
| 2017-06-27 | 2017-06-23 | 2.080 | 43,929 | -104,811 | 0.02% | 91,361 |
| 2017-06-26 | 2017-06-22 | 2.020 | 148,740 | +34,937 | 0.06% | 300,402 |
| 2017-06-22 | 2017-06-20 | 2.080 | 113,803 | -73,201 | 0.05% | 236,682 |
| 2017-06-20 | 2017-06-16 | 2.068 | 187,004 | +8,319 | 0.08% | 386,674 |
| 2017-06-19 | 2017-06-15 | 2.104 | 178,685 | -33,274 | 0.07% | 375,917 |
| 2017-06-16 | 2017-06-14 | 2.116 | 211,959 | -16,636 | 0.09% | 448,466 |
| 2017-06-15 | 2017-06-13 | 2.140 | 228,595 | -6,655 | 0.09% | 489,161 |
| 2017-06-12 | 2017-06-08 | 2.188 | 235,250 | +216,276 | 0.10% | 514,715 |
| 2017-06-08 | 2017-06-06 | 2.284 | 18,974 | -46,583 | 0.01% | 43,339 |
| 2017-06-07 | 2017-06-05 | 2.272 | 65,557 | +23,292 | 0.03% | 148,952 |
| 2017-06-06 | 2017-06-02 | 2.284 | 42,265 | +21,627 | 0.02% | 96,538 |
| 2017-06-05 | 2017-06-01 | 2.296 | 20,638 | -24,955 | 0.01% | 47,388 |
| 2017-06-02 | 2017-05-31 | 2.320 | 45,593 | -3,327 | 0.02% | 105,784 |
| 2017-06-01 | 2017-05-29 | 2.284 | 48,920 | +1,664 | 0.02% | 111,739 |
| 2017-05-31 | 2017-05-26 | 2.296 | 47,256 | -8,319 | 0.02% | 108,507 |
| 2017-05-29 | 2017-05-25 | 2.308 | 55,575 | +36,601 | 0.02% | 128,276 |
| 2017-05-25 | 2017-05-23 | 2.296 | 18,974 | -3,327 | 0.01% | 43,567 |
| 2017-05-24 | 2017-05-22 | 2.284 | 22,301 | +3,327 | 0.01% | 50,938 |
| 2017-05-18 | 2017-05-16 | 2.344 | 18,974 | -21,628 | 0.01% | 44,479 |
| 2017-05-17 | 2017-05-15 | 2.296 | 40,602 | -14,973 | 0.02% | 93,228 |
| 2017-05-16 | 2017-05-12 | 2.308 | 55,575 | -16,636 | 0.02% | 128,276 |
| 2017-05-15 | 2017-05-11 | 2.260 | 72,211 | +36,600 | 0.03% | 163,202 |
| 2017-05-12 | 2017-05-10 | 2.272 | 35,611 | +13,310 | 0.01% | 80,912 |
| 2017-05-11 | 2017-05-09 | 2.272 | 22,301 | -46,583 | 0.01% | 50,670 |
| 2017-05-10 | 2017-05-08 | 2.248 | 68,884 | -1,664 | 0.03% | 154,855 |
| 2017-05-09 | 2017-05-05 | 2.248 | 70,548 | -6,654 | 0.03% | 158,596 |
| 2017-05-08 | 2017-05-04 | 2.260 | 77,202 | +31,609 | 0.03% | 174,482 |
| 2017-05-05 | 2017-05-02 | 2.320 | 45,593 | -6,654 | 0.02% | 105,784 |
| 2017-05-04 | 2017-04-28 | 2.344 | 52,247 | +24,955 | 0.02% | 122,479 |
| 2017-05-02 | 2017-04-27 | 2.284 | 27,292 | +8,318 | 0.01% | 62,338 |
| 2017-04-28 | 2017-04-26 | 2.356 | 18,974 | -36,601 | 0.01% | 44,708 |
| 2017-04-27 | 2017-04-25 | 2.356 | 55,575 | +53,238 | 0.02% | 130,949 |
| 2017-04-25 | 2017-04-21 | 2.380 | 2,337 | -24,955 | 0.00% | 5,563 |
| 2017-04-24 | 2017-04-20 | 2.392 | 27,292 | -3,328 | 0.01% | 65,291 |
| 2017-04-21 | 2017-04-19 | 2.392 | 30,620 | +11,646 | 0.01% | 73,253 |
| 2017-04-20 | 2017-04-18 | 2.416 | 18,974 | +16,637 | 0.01% | 45,848 |
| 2017-04-12 | 2017-04-10 | 2.284 | 2,337 | -4,991 | 0.00% | 5,338 |
| 2017-04-11 | 2017-04-07 | 2.260 | 7,328 | -48,247 | 0.00% | 16,562 |
| 2017-04-07 | 2017-04-05 | 2.236 | 55,575 | -19,963 | 0.02% | 124,268 |
| 2017-04-06 | 2017-04-03 | 2.200 | 75,538 | -9,982 | 0.03% | 166,181 |
| 2017-04-05 | 2017-03-31 | 2.212 | 85,520 | -24,955 | 0.03% | 189,169 |
| 2017-04-03 | 2017-03-30 | 2.236 | 110,475 | +41,591 | 0.04% | 247,026 |
| 2017-03-31 | 2017-03-29 | 2.248 | 68,884 | -9,982 | 0.03% | 154,855 |
| 2017-03-30 | 2017-03-28 | 2.284 | 78,866 | +13,309 | 0.03% | 180,139 |
| 2017-03-29 | 2017-03-27 | 2.236 | 65,557 | +31,610 | 0.03% | 146,588 |
| 2017-03-28 | 2017-03-24 | 2.308 | 33,947 | +31,610 | 0.01% | 78,355 |
| 2017-03-24 | 2017-03-22 | 2.248 | 2,337 | -18,301 | 0.00% | 5,254 |
| 2017-03-23 | 2017-03-21 | 2.260 | 20,638 | +18,301 | 0.01% | 46,643 |
| 2017-03-20 | 2017-03-16 | 2.296 | 2,337 | -4,991 | 0.00% | 5,366 |
| 2017-03-17 | 2017-03-15 | 2.260 | 7,328 | +4,991 | 0.00% | 16,562 |
| 2017-03-15 | 2017-03-13 | 2.260 | 2,337 | -16,637 | 0.00% | 5,282 |
| 2017-03-13 | 2017-03-09 | 2.212 | 18,974 | +16,637 | 0.01% | 41,970 |
| 2017-03-07 | 2017-03-03 | 2.272 | 2,337 | -9,982 | 0.00% | 5,310 |
| 2017-03-06 | 2017-03-02 | 2.248 | 12,319 | -13,310 | 0.00% | 27,694 |
| 2017-03-03 | 2017-03-01 | 2.224 | 25,629 | +1,664 | 0.01% | 56,999 |
| 2017-03-02 | 2017-02-28 | 2.200 | 23,965 | +4,991 | 0.01% | 52,722 |
| 2017-03-01 | 2017-02-27 | 2.212 | 18,974 | +16,637 | 0.01% | 41,970 |
| 2017-02-28 | 2017-02-24 | 2.248 | 2,337 | -3,328 | 0.00% | 5,254 |
| 2017-02-23 | 2017-02-21 | 2.224 | 5,665 | +3,328 | 0.00% | 12,599 |
| 2017-02-17 | 2017-02-15 | 2.272 | 2,337 | -11,646 | 0.00% | 5,310 |
| 2017-02-16 | 2017-02-14 | 2.272 | 13,983 | -4,991 | 0.01% | 31,771 |
| 2017-02-15 | 2017-02-13 | 2.260 | 18,974 | +16,637 | 0.01% | 42,883 |
| 2017-02-07 | 2017-02-03 | 2.284 | 2,337 | -1,275 | 0.00% | 5,338 |
| 2017-02-06 | 2017-02-02 | 2.248 | 3,612 | -6,654 | 0.00% | 8,120 |
| 2017-02-03 | 2017-02-01 | 2.284 | 10,266 | -4,991 | 0.00% | 23,449 |
| 2017-02-02 | 2017-01-27 | 2.224 | 15,257 | +3,327 | 0.01% | 33,932 |
| 2017-02-01 | 2017-01-25 | 2.236 | 11,930 | -4,991 | 0.00% | 26,676 |
| 2017-01-26 | 2017-01-24 | 2.272 | 16,921 | +8,318 | 0.01% | 38,446 |
| 2017-01-25 | 2017-01-23 | 2.260 | 8,603 | -3,327 | 0.00% | 19,443 |
| 2017-01-24 | 2017-01-20 | 2.260 | 11,930 | -18,300 | 0.00% | 26,963 |
| 2017-01-20 | 2017-01-18 | 2.224 | 30,230 | +11,645 | 0.01% | 67,232 |
| 2017-01-19 | 2017-01-17 | 2.248 | 18,585 | -13,309 | 0.01% | 41,780 |
| 2017-01-17 | 2017-01-13 | 2.212 | 31,894 | +3,327 | 0.01% | 70,549 |
| 2017-01-16 | 2017-01-12 | 2.224 | 28,567 | +8,319 | 0.01% | 63,533 |
| 2017-01-13 | 2017-01-11 | 2.260 | 20,248 | +6,654 | 0.01% | 45,762 |
| 2017-01-12 | 2017-01-10 | 2.248 | 13,594 | +9,982 | 0.01% | 30,560 |
| 2017-01-09 | 2017-01-05 | 2.320 | 3,612 | -4,991 | 0.00% | 8,381 |
| 2017-01-05 | 2017-01-03 | 2.224 | 8,603 | +4,991 | 0.00% | 19,133 |
| 2016-12-29 | 2016-12-23 | 2.068 | 3,612 | -19,964 | 0.00% | 7,469 |
| 2016-12-28 | 2016-12-22 | 2.056 | 23,576 | +6,655 | 0.01% | 48,465 |
| 2016-12-23 | 2016-12-21 | 2.092 | 16,921 | -3,327 | 0.01% | 35,395 |
| 2016-12-22 | 2016-12-20 | 2.104 | 20,248 | +16,636 | 0.01% | 42,598 |
| 2016-12-21 | 2016-12-19 | 2.104 | 3,612 | -16,636 | 0.00% | 7,599 |
| 2016-12-20 | 2016-12-16 | 2.080 | 20,248 | +4,991 | 0.01% | 42,111 |
| 2016-12-19 | 2016-12-15 | 2.044 | 15,257 | -6,655 | 0.01% | 31,181 |
| 2016-12-16 | 2016-12-14 | 2.092 | 21,912 | +18,300 | 0.01% | 45,835 |
| 2016-12-14 | 2016-12-12 | 2.116 | 3,612 | -1,663 | 0.00% | 7,642 |
| 2016-12-12 | 2016-12-08 | 2.176 | 5,275 | -16,637 | 0.00% | 11,478 |
| 2016-12-08 | 2016-12-06 | 2.188 | 21,912 | +1,664 | 0.01% | 47,942 |
| 2016-12-07 | 2016-12-05 | 2.176 | 20,248 | +16,636 | 0.01% | 44,058 |
| 2016-12-06 | 2016-12-02 | 2.200 | 3,612 | -18,300 | 0.00% | 7,946 |
| 2016-12-05 | 2016-12-01 | 2.176 | 21,912 | -16,637 | 0.01% | 47,679 |
| 2016-12-01 | 2016-11-29 | 2.188 | 38,549 | -4,991 | 0.02% | 84,343 |
| 2016-11-30 | 2016-11-28 | 2.176 | 43,540 | -1,663 | 0.02% | 94,740 |
| 2016-11-29 | 2016-11-25 | 2.212 | 45,203 | -3,328 | 0.02% | 99,989 |
| 2016-11-28 | 2016-11-24 | 2.200 | 48,531 | +44,919 | 0.02% | 106,767 |
| 2016-11-25 | 2016-11-23 | 2.212 | 3,612 | -18,300 | 0.00% | 7,990 |
| 2016-11-22 | 2016-11-18 | 2.224 | 21,912 | +1,664 | 0.01% | 48,733 |
| 2016-11-18 | 2016-11-16 | 2.188 | 20,248 | +9,982 | 0.01% | 44,302 |
| 2016-11-17 | 2016-11-15 | 2.176 | 10,266 | +1,663 | 0.00% | 22,338 |
| 2016-11-16 | 2016-11-14 | 2.164 | 8,603 | +4,991 | 0.00% | 18,616 |
| 2016-11-15 | 2016-11-11 | 2.224 | 3,612 | -18,300 | 0.00% | 8,033 |
| 2016-11-14 | 2016-11-10 | 2.248 | 21,912 | -11,646 | 0.01% | 49,259 |
| 2016-11-11 | 2016-11-09 | 2.320 | 33,558 | -38,264 | 0.01% | 77,861 |
| 2016-11-10 | 2016-11-08 | 2.248 | 71,822 | +14,973 | 0.03% | 161,460 |
| 2016-11-09 | 2016-11-07 | 2.260 | 56,849 | +13,309 | 0.02% | 128,483 |
| 2016-11-08 | 2016-11-04 | 2.344 | 43,540 | -16,636 | 0.02% | 102,068 |
| 2016-11-07 | 2016-11-03 | 2.332 | 60,176 | +16,636 | 0.02% | 140,343 |
| 2016-10-27 | 2016-10-25 | 2.332 | 43,540 | -18,300 | 0.02% | 101,544 |
| 2016-10-25 | 2016-10-20 | 2.368 | 61,840 | -29,946 | 0.03% | 146,454 |
| 2016-10-24 | 2016-10-19 | 2.284 | 91,786 | -54,901 | 0.04% | 209,650 |
| 2016-10-19 | 2016-10-17 | 2.080 | 146,687 | -14,973 | 0.06% | 305,073 |
| 2016-10-18 | 2016-10-14 | 2.080 | 161,660 | +13,310 | 0.07% | 336,213 |
| 2016-10-17 | 2016-10-13 | 2.080 | 148,350 | -6,655 | 0.06% | 308,531 |
| 2016-10-14 | 2016-10-12 | 2.080 | 155,005 | -31,609 | 0.06% | 322,372 |
| 2016-10-13 | 2016-10-11 | 2.104 | 186,614 | -13,310 | 0.08% | 392,598 |
| 2016-10-12 | 2016-10-07 | 2.080 | 199,924 | +26,619 | 0.08% | 415,792 |
| 2016-10-11 | 2016-10-06 | 2.068 | 173,305 | -16,637 | 0.07% | 358,348 |
| 2016-10-07 | 2016-10-05 | 2.104 | 189,942 | +21,628 | 0.08% | 399,599 |
| 2016-10-06 | 2016-10-04 | 2.188 | 168,314 | +13,309 | 0.07% | 368,262 |
| 2016-10-05 | 2016-10-03 | 2.212 | 155,005 | -3,327 | 0.06% | 342,870 |
| 2016-10-04 | 2016-09-30 | 2.212 | 158,332 | -28,282 | 0.06% | 350,229 |
| 2016-10-03 | 2016-09-29 | 2.128 | 186,614 | +13,309 | 0.08% | 397,084 |
| 2016-09-30 | 2016-09-28 | 2.152 | 173,305 | -8,318 | 0.07% | 372,932 |
| 2016-09-29 | 2016-09-27 | 2.188 | 181,623 | -3,328 | 0.07% | 397,382 |
| 2016-09-28 | 2016-09-26 | 2.212 | 184,951 | -23,291 | 0.07% | 409,110 |
| 2016-09-27 | 2016-09-23 | 2.092 | 208,242 | -36,600 | 0.08% | 435,595 |
| 2016-09-26 | 2016-09-22 | 2.140 | 244,842 | -14,973 | 0.10% | 523,928 |
| 2016-09-23 | 2016-09-21 | 2.104 | 259,815 | -4,991 | 0.11% | 546,598 |
| 2016-09-22 | 2016-09-20 | 2.080 | 264,806 | -13,310 | 0.11% | 550,731 |
| 2016-09-19 | 2016-09-14 | 2.056 | 278,116 | -9,982 | 0.11% | 571,725 |
| 2016-09-15 | 2016-09-13 | 2.068 | 288,098 | -14,973 | 0.12% | 595,709 |
| 2016-09-14 | 2016-09-12 | 2.080 | 303,071 | +11,646 | 0.12% | 630,312 |
| 2016-09-13 | 2016-09-09 | 2.152 | 291,425 | -18,300 | 0.12% | 627,112 |
| 2016-09-12 | 2016-09-08 | 2.140 | 309,725 | +21,627 | 0.13% | 662,768 |
| 2016-09-09 | 2016-09-07 | 2.200 | 288,098 | -18,300 | 0.12% | 633,807 |
| 2016-09-07 | 2016-09-05 | 2.140 | 306,398 | +16,637 | 0.12% | 655,649 |
| 2016-09-06 | 2016-09-02 | 2.080 | 289,761 | +9,982 | 0.12% | 602,631 |
| 2016-09-05 | 2016-09-01 | 2.068 | 279,779 | -36,601 | 0.11% | 578,508 |
| 2016-09-02 | 2016-08-31 | 2.056 | 316,380 | -16,636 | 0.13% | 650,385 |
| 2016-09-01 | 2016-08-30 | 2.092 | 333,016 | +14,972 | 0.13% | 696,594 |
| 2016-08-31 | 2016-08-29 | 2.080 | 318,044 | +19,964 | 0.13% | 661,453 |
| 2016-08-29 | 2016-08-25 | 2.068 | 298,080 | -11,645 | 0.12% | 616,349 |
| 2016-08-26 | 2016-08-24 | 2.152 | 309,725 | -6,655 | 0.13% | 666,492 |
| 2016-08-25 | 2016-08-23 | 2.200 | 316,380 | +11,646 | 0.13% | 696,026 |
| 2016-08-24 | 2016-08-22 | 2.164 | 304,734 | +36,600 | 0.12% | 659,415 |
| 2016-08-22 | 2016-08-18 | 2.284 | 268,134 | -8,318 | 0.11% | 612,450 |
| 2016-08-19 | 2016-08-17 | 2.284 | 276,452 | -6,655 | 0.11% | 631,450 |
| 2016-08-18 | 2016-08-16 | 2.320 | 283,107 | +3,328 | 0.11% | 656,861 |
| 2016-08-17 | 2016-08-15 | 2.320 | 279,779 | +8,318 | 0.11% | 649,139 |
| 2016-08-16 | 2016-08-12 | 2.320 | 271,461 | +1,664 | 0.11% | 629,840 |
| 2016-08-12 | 2016-08-10 | 2.404 | 269,797 | -29,946 | 0.11% | 648,683 |
| 2016-08-11 | 2016-08-09 | 2.392 | 299,743 | -1,664 | 0.12% | 717,080 |
| 2016-08-10 | 2016-08-08 | 2.344 | 301,407 | +49,910 | 0.12% | 706,567 |
| 2016-08-09 | 2016-08-05 | 2.440 | 251,497 | +23,291 | 0.10% | 613,754 |
| 2016-08-05 | 2016-08-03 | 2.452 | 228,206 | +8,318 | 0.09% | 559,658 |
| 2016-08-03 | 2016-07-29 | 2.368 | 219,888 | +1,248 | 0.09% | 520,755 |
| 2016-08-01 | 2016-07-28 | 2.464 | 218,640 | +31,610 | 0.09% | 538,826 |
| 2016-07-29 | 2016-07-27 | 2.392 | 187,030 | +16,636 | 0.08% | 447,435 |
| 2016-07-28 | 2016-07-26 | 2.380 | 170,394 | -18,300 | 0.07% | 405,588 |
| 2016-07-27 | 2016-07-25 | 2.404 | 188,694 | +19,964 | 0.08% | 453,684 |
| 2016-07-25 | 2016-07-21 | 2.476 | 168,730 | +11,646 | 0.07% | 417,854 |
| 2016-07-22 | 2016-07-20 | 2.284 | 157,084 | -63,220 | 0.06% | 358,799 |
| 2016-07-21 | 2016-07-19 | 2.260 | 220,304 | +1,664 | 0.09% | 497,904 |
| 2016-07-20 | 2016-07-18 | 2.248 | 218,640 | -21,627 | 0.09% | 491,515 |
| 2016-07-18 | 2016-07-14 | 2.308 | 240,267 | -54,901 | 0.10% | 554,576 |
| 2016-07-15 | 2016-07-13 | 2.344 | 295,168 | +148,066 | 0.12% | 691,941 |
| 2016-07-14 | 2016-07-12 | 2.428 | 147,102 | -68,211 | 0.06% | 357,220 |
| 2016-07-13 | 2016-07-11 | 2.501 | 215,313 | +26,619 | 0.09% | 538,393 |
| 2016-07-12 | 2016-07-08 | 2.284 | 188,694 | +81,519 | 0.08% | 431,000 |
| 2016-07-11 | 2016-07-07 | 2.272 | 107,175 | +98,156 | 0.04% | 243,512 |
| 2016-07-08 | 2016-07-06 | 2.092 | 9,019 | +4,991 | 0.00% | 18,866 |
| 2016-07-07 | 2016-07-05 | 1.984 | 4,028 | +1,664 | 0.00% | 7,990 |
| 2016-07-06 | 2016-07-04 | 1.948 | 2,364 | -9,982 | 0.00% | 4,604 |
| 2016-07-05 | 2016-06-30 | 1.839 | 12,346 | +9,982 | 0.00% | 22,708 |
| 2016-06-28 | 2016-06-24 | 1.803 | 2,364 | -29,946 | 0.00% | 4,263 |
| 2016-06-27 | 2016-06-23 | 1.767 | 32,310 | +6,655 | 0.01% | 57,098 |
| 2016-06-24 | 2016-06-22 | 1.779 | 25,655 | +13,309 | 0.01% | 45,646 |
| 2016-06-22 | 2016-06-20 | 1.827 | 12,346 | -11,646 | 0.00% | 22,560 |
| 2016-06-21 | 2016-06-17 | 1.815 | 23,992 | +4,991 | 0.01% | 43,552 |
| 2016-06-20 | 2016-06-16 | 1.911 | 19,001 | +4,991 | 0.01% | 36,319 |
| 2016-06-17 | 2016-06-15 | 1.779 | 14,010 | -21,627 | 0.01% | 24,927 |
| 2016-06-16 | 2016-06-14 | 1.791 | 35,637 | +33,273 | 0.01% | 63,834 |
| 2016-06-13 | 2016-06-08 | 1.791 | 2,364 | -8,318 | 0.00% | 4,234 |
| 2016-06-10 | 2016-06-07 | 1.767 | 10,682 | +8,318 | 0.00% | 18,877 |
| 2016-06-08 | 2016-06-06 | 1.767 | 2,364 | -3,327 | 0.00% | 4,178 |
| 2016-06-07 | 2016-06-03 | 1.731 | 5,691 | -16,637 | 0.00% | 9,852 |
| 2016-06-06 | 2016-06-02 | 1.767 | 22,328 | -28,282 | 0.01% | 39,458 |
| 2016-06-03 | 2016-06-01 | 1.719 | 50,610 | -8,318 | 0.02% | 87,004 |
| 2016-06-02 | 2016-05-31 | 1.731 | 58,928 | +18,300 | 0.02% | 102,012 |
| 2016-06-01 | 2016-05-30 | 1.695 | 40,628 | -18,300 | 0.02% | 68,867 |
| 2016-05-31 | 2016-05-27 | 1.695 | 58,928 | +11,645 | 0.02% | 99,886 |
| 2016-05-30 | 2016-05-26 | 1.731 | 47,283 | +6,655 | 0.02% | 81,853 |
| 2016-05-24 | 2016-05-20 | 1.803 | 40,628 | +18,300 | 0.02% | 73,263 |
| 2016-05-19 | 2016-05-17 | 1.887 | 22,328 | -21,628 | 0.01% | 42,142 |
| 2016-05-18 | 2016-05-16 | 1.899 | 43,956 | +6,655 | 0.02% | 83,491 |
| 2016-05-16 | 2016-05-12 | 1.851 | 37,301 | -6,655 | 0.02% | 69,057 |
| 2016-05-12 | 2016-05-10 | 1.851 | 43,956 | +21,628 | 0.02% | 81,377 |
| 2016-05-10 | 2016-05-06 | 1.923 | 22,328 | -14,973 | 0.01% | 42,947 |
| 2016-05-09 | 2016-05-05 | 1.923 | 37,301 | +6,655 | 0.02% | 71,747 |
| 2016-05-06 | 2016-05-04 | 1.960 | 30,646 | +8,318 | 0.01% | 60,052 |
| 2016-05-05 | 2016-05-03 | 1.960 | 22,328 | -29,946 | 0.01% | 43,752 |
| 2016-05-04 | 2016-04-29 | 1.899 | 52,274 | -46,582 | 0.02% | 99,291 |
| 2016-05-03 | 2016-04-28 | 1.899 | 98,856 | -13,310 | 0.04% | 187,770 |
| 2016-04-29 | 2016-04-27 | 1.851 | 112,166 | +56,565 | 0.05% | 207,657 |
| 2016-04-28 | 2016-04-26 | 1.899 | 55,601 | +33,273 | 0.02% | 105,610 |
| 2016-04-22 | 2016-04-20 | 1.851 | 22,328 | +13,309 | 0.01% | 41,337 |
| 2016-04-21 | 2016-04-19 | 1.863 | 9,019 | +4,991 | 0.00% | 16,806 |
| 2016-04-20 | 2016-04-18 | 1.827 | 4,028 | -9,982 | 0.00% | 7,360 |
| 2016-04-19 | 2016-04-15 | 1.803 | 14,010 | +11,646 | 0.01% | 25,264 |
| 2016-04-12 | 2016-04-08 | 1.755 | 2,364 | -18,300 | 0.00% | 4,149 |
| 2016-04-11 | 2016-04-07 | 1.755 | 20,664 | -16,637 | 0.01% | 36,269 |
| 2016-04-08 | 2016-04-06 | 1.743 | 37,301 | -4,991 | 0.02% | 65,021 |
| 2016-04-07 | 2016-04-05 | 1.791 | 42,292 | -14,973 | 0.02% | 75,755 |
| 2016-04-05 | 2016-03-31 | 1.803 | 57,265 | -16,636 | 0.02% | 103,263 |
| 2016-04-01 | 2016-03-30 | 1.815 | 73,901 | -68,210 | 0.03% | 134,151 |
| 2016-03-31 | 2016-03-29 | 1.743 | 142,111 | -36,601 | 0.06% | 247,720 |
| 2016-03-30 | 2016-03-24 | 1.803 | 178,712 | +6,655 | 0.07% | 322,263 |
| 2016-03-29 | 2016-03-23 | 1.863 | 172,057 | +33,273 | 0.07% | 320,604 |
| 2016-03-24 | 2016-03-22 | 1.887 | 138,784 | +13,309 | 0.06% | 261,942 |
| 2016-03-23 | 2016-03-21 | 1.839 | 125,475 | -4,991 | 0.05% | 230,788 |
| 2016-03-22 | 2016-03-18 | 1.851 | 130,466 | -1,664 | 0.05% | 241,537 |
| 2016-03-21 | 2016-03-17 | 1.851 | 132,130 | -33,273 | 0.05% | 244,618 |
| 2016-03-18 | 2016-03-16 | 1.863 | 165,403 | +48,246 | 0.07% | 308,206 |
| 2016-03-17 | 2016-03-15 | 1.827 | 117,157 | +44,919 | 0.05% | 214,081 |
| 2016-03-16 | 2016-03-14 | 1.863 | 72,238 | -11,645 | 0.03% | 134,606 |
| 2016-03-15 | 2016-03-11 | 1.899 | 83,883 | -38,265 | 0.03% | 159,330 |
| 2016-03-14 | 2016-03-10 | 1.827 | 122,148 | +28,283 | 0.05% | 223,201 |
| 2016-03-11 | 2016-03-09 | 1.923 | 93,865 | -8,319 | 0.04% | 180,547 |
| 2016-03-10 | 2016-03-08 | 1.996 | 102,184 | +4,991 | 0.04% | 203,918 |
| 2016-03-09 | 2016-03-07 | 2.008 | 97,193 | +13,310 | 0.04% | 195,127 |
| 2016-03-08 | 2016-03-04 | 2.032 | 83,883 | -49,910 | 0.03% | 170,422 |
| 2016-03-07 | 2016-03-03 | 1.948 | 133,793 | -6,655 | 0.05% | 260,564 |
| 2016-03-04 | 2016-03-02 | 1.911 | 140,448 | +94,829 | 0.06% | 268,459 |
| 2016-03-03 | 2016-03-01 | 1.923 | 45,619 | -3,328 | 0.02% | 87,747 |
| 2016-03-02 | 2016-02-29 | 1.767 | 48,947 | +23,292 | 0.02% | 86,499 |
| 2016-02-29 | 2016-02-25 | 1.707 | 25,655 | -31,610 | 0.01% | 43,795 |
| 2016-02-26 | 2016-02-24 | 1.803 | 57,265 | +28,282 | 0.02% | 103,263 |
| 2016-02-25 | 2016-02-23 | 1.827 | 28,983 | -14,973 | 0.01% | 52,961 |
| 2016-02-24 | 2016-02-22 | 1.779 | 43,956 | -3,327 | 0.02% | 78,207 |
| 2016-02-23 | 2016-02-19 | 1.839 | 47,283 | -56,564 | 0.02% | 86,968 |
| 2016-02-22 | 2016-02-18 | 1.791 | 103,847 | +58,228 | 0.04% | 186,014 |
| 2016-02-19 | 2016-02-17 | 1.839 | 45,619 | -93,165 | 0.02% | 83,908 |
| 2016-02-18 | 2016-02-16 | 1.839 | 138,784 | +126,438 | 0.06% | 255,268 |
| 2016-02-17 | 2016-02-15 | 1.851 | 12,346 | +9,982 | 0.00% | 22,857 |
| 2016-02-15 | 2016-02-11 | 1.839 | 2,364 | -48,246 | 0.00% | 4,348 |
| 2016-02-12 | 2016-02-05 | 1.707 | 50,610 | +48,246 | 0.02% | 86,395 |
| 2016-02-11 | 2016-02-04 | 1.635 | 2,364 | -23,291 | 0.00% | 3,865 |
| 2016-02-05 | 2016-02-03 | 1.599 | 25,655 | +6,654 | 0.01% | 41,019 |
| 2016-02-04 | 2016-02-02 | 1.623 | 19,001 | -3,327 | 0.01% | 30,837 |
| 2016-02-03 | 2016-02-01 | 1.623 | 22,328 | +19,964 | 0.01% | 36,237 |
| 2016-02-02 | 2016-01-29 | 1.635 | 2,364 | -13,309 | 0.00% | 3,865 |
| 2016-02-01 | 2016-01-28 | 1.587 | 15,673 | -21,628 | 0.01% | 24,871 |
| 2016-01-29 | 2016-01-27 | 1.635 | 37,301 | +8,318 | 0.02% | 60,985 |
| 2016-01-28 | 2016-01-26 | 1.587 | 28,983 | -9,982 | 0.01% | 45,992 |
| 2016-01-27 | 2016-01-25 | 1.611 | 38,965 | +24,955 | 0.02% | 62,769 |
| 2016-01-26 | 2016-01-22 | 1.635 | 14,010 | -38,264 | 0.01% | 22,906 |
| 2016-01-25 | 2016-01-21 | 1.611 | 52,274 | -31,609 | 0.02% | 84,209 |
| 2016-01-22 | 2016-01-20 | 1.695 | 83,883 | +81,519 | 0.03% | 142,187 |
| 2016-01-20 | 2016-01-18 | 1.719 | 2,364 | -16,637 | 0.00% | 4,064 |
| 2016-01-15 | 2016-01-13 | 1.755 | 19,001 | +8,319 | 0.01% | 33,350 |
| 2016-01-14 | 2016-01-12 | 1.767 | 10,682 | -28,283 | 0.00% | 18,877 |
| 2016-01-13 | 2016-01-11 | 1.791 | 38,965 | -26,618 | 0.02% | 69,795 |
| 2016-01-12 | 2016-01-08 | 1.887 | 65,583 | -58,228 | 0.03% | 123,782 |
| 2016-01-11 | 2016-01-07 | 1.803 | 123,811 | +118,120 | 0.05% | 223,263 |
| 2016-01-08 | 2016-01-06 | 1.960 | 5,691 | +3,327 | 0.00% | 11,152 |
| 2016-01-04 | 2015-12-29 | 1.803 | 2,364 | -18,300 | 0.00% | 4,263 |
| 2015-12-30 | 2015-12-28 | 1.803 | 20,664 | +18,300 | 0.01% | 37,262 |
| 2015-12-29 | 2015-12-24 | 1.887 | 2,364 | -1,664 | 0.00% | 4,462 |
| 2015-12-28 | 2015-12-22 | 1.923 | 4,028 | -43,255 | 0.00% | 7,748 |
| 2015-12-23 | 2015-12-21 | 1.623 | 47,283 | +37,301 | 0.02% | 76,737 |
| 2015-12-22 | 2015-12-18 | 1.611 | 9,982 | -3,327 | 0.00% | 16,080 |
| 2015-12-21 | 2015-12-17 | 1.659 | 13,309 | +11,645 | 0.01% | 22,080 |
| 2015-12-18 | 2015-12-16 | 1.707 | 1,664 | -26,618 | 0.00% | 2,841 |
| 2015-12-17 | 2015-12-15 | 1.671 | 28,282 | -19,964 | 0.01% | 47,260 |
| 2015-12-16 | 2015-12-14 | 1.767 | 48,246 | +31,609 | 0.02% | 85,260 |
| 2015-12-15 | 2015-12-11 | 1.779 | 16,637 | +16,637 | 0.01% | 29,601 |
| 2015-12-07 | 2015-12-03 | 1.382 | 0 | -18,300 | ||
| 2015-12-04 | 2015-12-02 | 1.346 | 18,300 | -8,319 | 0.01% | 24,640 |
| 2015-12-03 | 2015-12-01 | 1.382 | 26,619 | +11,646 | 0.01% | 36,801 |
| 2015-12-02 | 2015-11-30 | 1.334 | 14,973 | +8,318 | 0.01% | 19,980 |
| 2015-12-01 | 2015-11-27 | 1.346 | 6,655 | +3,328 | 0.00% | 8,960 |
| 2015-11-27 | 2015-11-25 | 1.443 | 3,327 | -8,319 | 0.00% | 4,800 |
| 2015-11-25 | 2015-11-23 | 1.443 | 11,646 | +11,646 | 0.00% | 16,801 |
| 2015-11-24 | 2015-11-20 | 1.491 | 0 | -21,628 | ||
| 2015-11-20 | 2015-11-18 | 1.407 | 21,628 | -3,327 | 0.01% | 30,421 |
| 2015-11-19 | 2015-11-17 | 1.431 | 24,955 | -8,318 | 0.01% | 35,700 |
| 2015-11-18 | 2015-11-16 | 1.479 | 33,273 | -3,328 | 0.01% | 49,200 |
| 2015-11-16 | 2015-11-12 | 1.503 | 36,601 | +16,637 | 0.01% | 55,001 |
| 2015-11-12 | 2015-11-10 | 1.527 | 19,964 | +4,991 | 0.01% | 30,480 |
| 2015-11-09 | 2015-11-05 | 1.527 | 14,973 | -24,955 | 0.01% | 22,860 |
| 2015-11-04 | 2015-11-02 | 1.491 | 39,928 | +24,955 | 0.02% | 59,520 |
| 2015-11-03 | 2015-10-30 | 1.503 | 14,973 | -24,955 | 0.01% | 22,500 |
| 2015-11-02 | 2015-10-29 | 1.491 | 39,928 | +9,982 | 0.02% | 59,520 |
| 2015-10-30 | 2015-10-28 | 1.479 | 29,946 | +4,991 | 0.01% | 44,280 |
| 2015-10-28 | 2015-10-26 | 1.455 | 24,955 | -1,664 | 0.01% | 36,300 |
| 2015-10-23 | 2015-10-20 | 1.563 | 26,619 | -21,627 | 0.01% | 41,601 |
| 2015-10-22 | 2015-10-19 | 1.599 | 48,246 | +11,645 | 0.02% | 77,140 |
| 2015-10-16 | 2015-10-14 | 1.515 | 36,601 | -4,990 | 0.01% | 55,441 |
| 2015-10-14 | 2015-10-12 | 1.539 | 41,591 | -119,784 | 0.02% | 63,999 |
| 2015-10-13 | 2015-10-09 | 1.479 | 161,375 | +3,327 | 0.07% | 238,620 |
| 2015-10-12 | 2015-10-08 | 1.479 | 158,048 | +53,237 | 0.06% | 233,700 |
| 2015-10-09 | 2015-10-07 | 1.563 | 104,811 | +59,892 | 0.04% | 163,801 |
| 2015-10-08 | 2015-10-06 | 1.491 | 44,919 | +16,637 | 0.02% | 66,960 |
| 2015-10-07 | 2015-10-05 | 1.515 | 28,282 | -93,165 | 0.01% | 42,840 |
| 2015-10-06 | 2015-10-02 | 1.515 | 121,447 | +83,183 | 0.05% | 183,960 |
| 2015-10-05 | 2015-09-30 | 1.455 | 38,264 | +4,991 | 0.02% | 55,660 |
| 2015-09-30 | 2015-09-25 | 1.695 | 33,273 | -31,610 | 0.01% | 56,400 |
| 2015-09-29 | 2015-09-24 | 1.671 | 64,883 | +44,919 | 0.03% | 108,420 |
| 2015-09-25 | 2015-09-23 | 1.611 | 19,964 | -24,955 | 0.01% | 32,160 |
| 2015-09-24 | 2015-09-22 | 1.683 | 44,919 | +44,919 | 0.02% | 75,600 |
| 2015-09-22 | 2015-09-18 | 1.719 | 0 | -16,637 | ||
| 2015-09-21 | 2015-09-17 | 1.695 | 16,637 | -6,654 | 0.01% | 28,201 |
| 2015-09-18 | 2015-09-16 | 1.767 | 23,291 | +13,309 | 0.01% | 41,160 |
| 2015-09-17 | 2015-09-15 | 1.755 | 9,982 | -6,655 | 0.00% | 17,520 |
| 2015-09-16 | 2015-09-14 | 1.815 | 16,637 | +16,637 | 0.01% | 30,201 |
| 2015-09-15 | 2015-09-11 | 1.827 | 0 | -9,982 | ||
| 2015-09-14 | 2015-09-10 | 1.815 | 9,982 | +1,664 | 0.00% | 18,120 |
| 2015-09-11 | 2015-09-09 | 1.839 | 8,318 | +3,327 | 0.00% | 15,299 |
| 2015-09-10 | 2015-09-08 | 1.767 | 4,991 | -8,318 | 0.00% | 8,820 |
| 2015-09-09 | 2015-09-07 | 1.815 | 13,309 | -4,991 | 0.01% | 24,159 |
| 2015-09-08 | 2015-09-04 | 1.863 | 18,300 | +9,982 | 0.01% | 34,100 |
| 2015-09-07 | 2015-09-02 | 1.791 | 8,318 | -31,610 | 0.00% | 14,899 |
| 2015-09-04 | 2015-09-01 | 1.839 | 39,928 | +16,637 | 0.02% | 73,440 |
| 2015-09-02 | 2015-08-31 | 1.875 | 23,291 | +8,318 | 0.01% | 43,680 |
| 2015-09-01 | 2015-08-28 | 1.935 | 14,973 | +13,309 | 0.01% | 28,980 |
| 2015-08-31 | 2015-08-27 | 1.960 | 1,664 | -34,937 | 0.00% | 3,261 |
| 2015-08-28 | 2015-08-26 | 1.755 | 36,601 | +29,946 | 0.01% | 64,241 |
| 2015-08-27 | 2015-08-25 | 1.755 | 6,655 | +1,664 | 0.00% | 11,681 |
| 2015-08-26 | 2015-08-24 | 1.767 | 4,991 | -13,309 | 0.00% | 8,820 |
| 2015-08-25 | 2015-08-21 | 2.056 | 18,300 | -23,291 | 0.01% | 37,619 |
| 2015-08-24 | 2015-08-20 | 1.935 | 41,591 | +24,954 | 0.02% | 80,499 |
| 2015-08-21 | 2015-08-19 | 2.008 | 16,637 | -39,927 | 0.01% | 33,401 |
| 2015-08-20 | 2015-08-18 | 2.068 | 56,564 | +46,582 | 0.02% | 116,959 |
| 2015-08-18 | 2015-08-14 | 2.080 | 9,982 | +8,708 | 0.00% | 20,760 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,274 | +1,274 | 0.00% | 2,741 |
| 2015-08-14 | 2015-08-12 | 2.080 | 0 | -10,371 | ||
| 2015-08-13 | 2015-08-11 | 2.212 | 10,371 | +5,380 | 0.00% | 22,941 |
| 2015-08-12 | 2015-08-10 | 1.935 | 4,991 | +3,327 | 0.00% | 9,660 |
| 2015-08-11 | 2015-08-07 | 1.875 | 1,664 | -9,982 | 0.00% | 3,121 |
| 2015-08-10 | 2015-08-06 | 1.815 | 11,646 | +11,646 | 0.00% | 21,141 |
| 2015-08-07 | 2015-08-05 | 1.791 | 0 | -19,964 | ||
| 2015-08-06 | 2015-08-04 | 1.743 | 19,964 | +13,309 | 0.01% | 34,800 |
| 2015-08-04 | 2015-07-31 | 1.731 | 6,655 | -1,663 | 0.00% | 11,521 |
| 2015-08-03 | 2015-07-30 | 1.731 | 8,318 | +1,663 | 0.00% | 14,399 |
| 2015-07-31 | 2015-07-29 | 1.791 | 6,655 | -1,663 | 0.00% | 11,921 |
| 2015-07-30 | 2015-07-28 | 1.767 | 8,318 | +1,663 | 0.00% | 14,699 |
| 2015-07-29 | 2015-07-27 | 1.755 | 6,655 | -9,982 | 0.00% | 11,681 |
| 2015-07-28 | 2015-07-24 | 1.851 | 16,637 | -31,609 | 0.01% | 30,801 |
| 2015-07-27 | 2015-07-23 | 1.863 | 48,246 | +1,664 | 0.02% | 89,900 |
| 2015-07-24 | 2015-07-22 | 1.815 | 46,582 | +13,309 | 0.02% | 84,559 |
| 2015-07-23 | 2015-07-21 | 1.851 | 33,273 | -8,318 | 0.01% | 61,600 |
| 2015-07-22 | 2015-07-20 | 1.887 | 41,591 | -34,937 | 0.02% | 78,499 |
| 2015-07-21 | 2015-07-17 | 1.935 | 76,528 | +3,327 | 0.03% | 148,119 |
| 2015-07-20 | 2015-07-16 | 1.923 | 73,201 | +8,318 | 0.03% | 140,800 |
| 2015-07-17 | 2015-07-15 | 1.899 | 64,883 | +58,228 | 0.03% | 123,240 |
| 2015-07-16 | 2015-07-14 | 1.972 | 6,655 | -6,654 | 0.00% | 13,121 |
| 2015-07-15 | 2015-07-13 | 1.960 | 13,309 | +6,654 | 0.01% | 26,079 |
| 2015-07-14 | 2015-07-10 | 1.911 | 6,655 | -58,228 | 0.00% | 12,721 |
| 2015-07-13 | 2015-07-09 | 1.767 | 64,883 | -25,499 | 0.03% | 114,660 |
| 2015-07-10 | 2015-07-08 | 1.479 | 90,382 | +49,909 | 0.04% | 133,645 |
| 2015-07-09 | 2015-07-07 | 1.707 | 40,473 | -29,946 | 0.02% | 69,091 |
| 2015-07-08 | 2015-07-06 | 1.875 | 70,419 | -4,991 | 0.03% | 132,063 |
| 2015-07-07 | 2015-07-03 | 1.996 | 75,410 | +3,328 | 0.03% | 150,488 |
| 2015-07-06 | 2015-07-02 | 2.284 | 72,082 | -46,583 | 0.03% | 164,644 |
| 2015-07-03 | 2015-06-30 | 2.452 | 118,665 | -76,528 | 0.05% | 291,017 |
| 2015-07-02 | 2015-06-29 | 2.332 | 195,193 | +31,609 | 0.08% | 455,231 |
| 2015-06-30 | 2015-06-26 | 2.669 | 163,584 | +24,955 | 0.07% | 436,575 |
| 2015-06-29 | 2015-06-25 | 2.729 | 138,629 | +39,928 | 0.06% | 378,308 |
| 2015-06-26 | 2015-06-24 | 2.777 | 98,701 | +58,228 | 0.04% | 274,094 |
| 2015-06-25 | 2015-06-23 | 2.717 | 40,473 | +14,973 | 0.02% | 109,961 |
| 2015-06-24 | 2015-06-22 | 2.717 | 25,500 | -28,282 | 0.01% | 69,281 |
| 2015-06-23 | 2015-06-19 | 2.765 | 53,782 | -51,573 | 0.02% | 148,707 |
| 2015-06-22 | 2015-06-18 | 2.825 | 105,355 | -43,256 | 0.04% | 297,638 |
| 2015-06-19 | 2015-06-17 | 2.933 | 148,611 | +101,484 | 0.06% | 435,919 |
| 2015-06-18 | 2015-06-16 | 2.849 | 47,127 | -83,183 | 0.02% | 134,271 |
| 2015-06-17 | 2015-06-15 | 2.909 | 130,310 | -33,274 | 0.05% | 379,104 |
| 2015-06-16 | 2015-06-12 | 2.861 | 163,584 | -115,191 | 0.07% | 468,040 |
| 2015-06-15 | 2015-06-11 | 2.729 | 278,775 | +28,282 | 0.11% | 760,756 |
| 2015-06-12 | 2015-06-10 | 2.657 | 250,493 | -66,547 | 0.10% | 665,508 |
| 2015-06-11 | 2015-06-09 | 2.729 | 317,040 | +21,628 | 0.13% | 865,178 |
| 2015-06-10 | 2015-06-08 | 2.873 | 295,412 | +96,492 | 0.12% | 848,773 |
| 2015-06-09 | 2015-06-05 | 2.801 | 198,920 | +10,814 | 0.08% | 557,185 |
| 2015-06-08 | 2015-06-04 | 2.849 | 188,106 | +21,628 | 0.08% | 535,940 |
| 2015-06-05 | 2015-06-03 | 3.102 | 166,478 | +62,869 | 0.07% | 516,347 |
| 2015-06-04 | 2015-06-02 | 3.102 | 103,609 | +66,064 | 0.04% | 321,353 |
| 2015-06-03 | 2015-06-01 | 3.186 | 37,545 | -150,847 | 0.02% | 119,609 |
| 2015-06-02 | 2015-05-29 | 3.246 | 188,392 | -29,946 | 0.08% | 611,493 |
| 2015-06-01 | 2015-05-28 | 3.138 | 218,338 | +28,282 | 0.09% | 685,071 |
| 2015-05-29 | 2015-05-27 | 3.270 | 190,056 | +134,757 | 0.08% | 621,464 |
| 2015-05-28 | 2015-05-26 | 2.993 | 55,299 | -132,650 | 0.02% | 165,532 |
| 2015-05-27 | 2015-05-22 | 2.573 | 187,949 | -29,946 | 0.08% | 483,525 |
| 2015-05-26 | 2015-05-21 | 2.464 | 217,895 | -58,228 | 0.09% | 536,990 |
| 2015-05-22 | 2015-05-20 | 2.332 | 276,123 | +91,502 | 0.11% | 643,976 |
| 2015-05-21 | 2015-05-19 | 2.513 | 184,621 | -9,982 | 0.07% | 463,866 |
| 2015-05-20 | 2015-05-18 | 2.320 | 194,603 | +48,246 | 0.08% | 451,515 |
| 2015-05-19 | 2015-05-15 | 2.056 | 146,357 | +34,937 | 0.06% | 300,867 |
| 2015-05-18 | 2015-05-14 | 2.020 | 111,420 | +58,228 | 0.05% | 225,029 |
| 2015-05-15 | 2015-05-13 | 2.008 | 53,192 | +33,273 | 0.02% | 106,789 |
| 2015-05-14 | 2015-05-12 | 1.948 | 19,919 | -361,760 | 0.01% | 38,793 |
| 2015-05-13 | 2015-05-11 | 1.972 | 381,679 | -46,582 | 0.15% | 752,502 |
| 2015-05-12 | 2015-05-08 | 1.948 | 428,261 | -66,546 | 0.17% | 834,044 |
| 2015-05-11 | 2015-05-07 | 1.923 | 494,807 | +153,056 | 0.20% | 951,746 |
| 2015-05-08 | 2015-05-06 | 1.972 | 341,751 | +9,982 | 0.14% | 673,781 |
| 2015-05-07 | 2015-05-05 | 2.020 | 331,769 | +53,237 | 0.13% | 670,055 |
| 2015-05-06 | 2015-05-04 | 2.140 | 278,532 | +34,937 | 0.11% | 596,020 |
| 2015-05-05 | 2015-04-30 | 2.152 | 243,595 | +43,255 | 0.10% | 524,188 |
| 2015-05-04 | 2015-04-29 | 2.152 | 200,340 | +26,619 | 0.08% | 431,108 |
| 2015-04-30 | 2015-04-28 | 2.128 | 173,721 | +83,183 | 0.07% | 369,650 |
| 2015-04-29 | 2015-04-27 | 2.044 | 90,538 | +43,255 | 0.04% | 185,031 |
| 2015-04-28 | 2015-04-24 | 1.996 | 47,283 | -93,165 | 0.02% | 94,358 |
| 2015-04-27 | 2015-04-23 | 2.152 | 140,448 | +116,456 | 0.06% | 302,228 |
| 2015-04-24 | 2015-04-22 | 2.164 | 23,992 | -41,591 | 0.01% | 51,916 |
| 2015-04-23 | 2015-04-21 | 2.116 | 65,583 | -76,528 | 0.03% | 138,762 |
| 2015-04-22 | 2015-04-20 | 2.092 | 142,111 | +139,747 | 0.06% | 297,264 |
| 2015-04-20 | 2015-04-16 | 2.068 | 2,364 | -93,165 | 0.00% | 4,888 |
| 2015-04-17 | 2015-04-15 | 2.032 | 95,529 | +89,838 | 0.04% | 194,083 |
| 2015-04-16 | 2015-04-14 | 1.996 | 5,691 | -88,174 | 0.00% | 11,357 |
| 2015-04-15 | 2015-04-13 | 1.948 | 93,865 | +88,174 | 0.04% | 182,803 |
| 2015-04-14 | 2015-04-10 | 1.839 | 5,691 | -81,520 | 0.00% | 10,468 |
| 2015-04-13 | 2015-04-09 | 1.791 | 87,211 | -1,663 | 0.04% | 156,215 |
| 2015-04-10 | 2015-04-08 | 1.707 | 88,874 | -28,283 | 0.04% | 151,715 |
| 2015-04-09 | 2015-04-02 | 1.539 | 117,157 | +78,192 | 0.05% | 180,278 |
| 2015-04-08 | 2015-04-01 | 1.503 | 38,965 | +33,274 | 0.02% | 58,553 |
| 2015-04-02 | 2015-03-31 | 1.503 | 5,691 | +3,327 | 0.00% | 8,552 |
| 2015-03-17 | 2015-03-13 | 1.539 | 2,364 | -46,583 | 0.00% | 3,638 |
| 2015-03-13 | 2015-03-11 | 1.503 | 48,947 | -3,327 | 0.02% | 73,553 |
| 2015-03-09 | 2015-03-05 | 1.527 | 52,274 | +18,300 | 0.02% | 79,810 |
| 2015-03-06 | 2015-03-04 | 1.587 | 33,974 | +8,319 | 0.01% | 53,912 |
| 2015-03-05 | 2015-03-03 | 1.539 | 25,655 | +23,291 | 0.01% | 39,477 |
| 2015-03-04 | 2015-03-02 | 1.575 | 2,364 | -18,300 | 0.00% | 3,723 |
| 2015-02-04 | 2015-02-02 | 1.647 | 20,664 | -11,646 | 0.01% | 34,033 |
| 2015-02-03 | 2015-01-30 | 1.647 | 32,310 | +3,327 | 0.01% | 53,214 |
| 2015-02-02 | 2015-01-29 | 1.623 | 28,983 | +19,964 | 0.01% | 47,037 |
| 2015-01-30 | 2015-01-28 | 1.683 | 9,019 | -23,291 | 0.00% | 15,179 |
| 2015-01-28 | 2015-01-26 | 1.683 | 32,310 | +28,282 | 0.01% | 54,379 |
| 2015-01-27 | 2015-01-23 | 1.683 | 4,028 | +1,664 | 0.00% | 6,779 |
| 2015-01-21 | 2015-01-19 | 1.719 | 2,364 | -8,318 | 0.00% | 4,064 |
| 2015-01-20 | 2015-01-16 | 1.671 | 10,682 | +8,318 | 0.00% | 17,850 |
| 2015-01-15 | 2015-01-13 | 1.683 | 2,364 | -3,327 | 0.00% | 3,979 |
| 2015-01-13 | 2015-01-09 | 1.611 | 5,691 | +3,327 | 0.00% | 9,168 |
| 2015-01-07 | 2015-01-05 | 1.575 | 2,364 | -13,309 | 0.00% | 3,723 |
| 2015-01-05 | 2014-12-31 | 1.611 | 15,673 | -26,619 | 0.01% | 25,248 |
| 2015-01-02 | 2014-12-29 | 1.575 | 42,292 | +13,309 | 0.02% | 66,603 |
| 2014-12-22 | 2014-12-18 | 1.539 | 28,983 | +3,328 | 0.01% | 44,598 |
| 2014-12-19 | 2014-12-17 | 1.515 | 25,655 | +4,991 | 0.01% | 38,860 |
| 2014-12-18 | 2014-12-16 | 1.515 | 20,664 | +16,636 | 0.01% | 31,300 |
| 2014-12-15 | 2014-12-11 | 1.503 | 4,028 | -9,982 | 0.00% | 6,053 |
| 2014-12-11 | 2014-12-09 | 1.491 | 14,010 | +9,982 | 0.01% | 20,885 |
| 2014-12-04 | 2014-12-02 | 1.551 | 4,028 | -9,982 | 0.00% | 6,247 |
| 2014-12-02 | 2014-11-28 | 1.539 | 14,010 | +9,982 | 0.01% | 21,558 |
| 2014-11-28 | 2014-11-26 | 1.551 | 4,028 | -21,627 | 0.00% | 6,247 |
| 2014-11-24 | 2014-11-20 | 1.503 | 25,655 | +8,318 | 0.01% | 38,552 |
| 2014-11-19 | 2014-11-17 | 1.539 | 17,337 | +8,318 | 0.01% | 26,678 |
| 2014-11-17 | 2014-11-13 | 1.575 | 9,019 | +1,664 | 0.00% | 14,203 |
| 2014-11-14 | 2014-11-12 | 1.563 | 7,355 | -11,646 | 0.00% | 11,495 |
| 2014-11-13 | 2014-11-11 | 1.563 | 19,001 | +6,655 | 0.01% | 29,695 |
| 2014-11-12 | 2014-11-10 | 1.539 | 12,346 | -11,646 | 0.00% | 18,998 |
| 2014-11-11 | 2014-11-07 | 1.479 | 23,992 | -4,991 | 0.01% | 35,476 |
| 2014-10-29 | 2014-10-27 | 1.539 | 28,983 | -8,318 | 0.01% | 44,598 |
| 2014-10-22 | 2014-10-20 | 1.575 | 37,301 | -1,664 | 0.02% | 58,743 |
| 2014-10-20 | 2014-10-16 | 1.539 | 38,965 | +26,619 | 0.02% | 59,958 |
| 2014-10-15 | 2014-10-13 | 1.575 | 12,346 | +9,982 | 0.00% | 19,443 |
| 2014-10-14 | 2014-10-10 | 1.587 | 2,364 | -9,982 | 0.00% | 3,751 |
| 2014-10-13 | 2014-10-09 | 1.587 | 12,346 | -14,973 | 0.00% | 19,591 |
| 2014-10-09 | 2014-10-07 | 1.611 | 27,319 | +11,646 | 0.01% | 44,008 |
| 2014-10-08 | 2014-10-06 | 1.539 | 15,673 | -8,319 | 0.01% | 24,117 |
| 2014-10-06 | 2014-09-30 | 1.587 | 23,992 | -6,654 | 0.01% | 38,072 |
| 2014-09-26 | 2014-09-24 | 1.671 | 30,646 | +11,645 | 0.01% | 51,210 |
| 2014-09-25 | 2014-09-23 | 1.659 | 19,001 | +3,328 | 0.01% | 31,523 |
| 2014-09-24 | 2014-09-22 | 1.695 | 15,673 | +1,663 | 0.01% | 26,567 |
| 2014-09-23 | 2014-09-19 | 1.707 | 14,010 | +10,446 | 0.01% | 23,916 |
| 2014-09-22 | 2014-09-18 | 1.743 | 3,564 | +1,664 | 0.00% | 6,213 |
| 2014-09-19 | 2014-09-17 | 1.767 | 1,900 | -24,955 | 0.00% | 3,358 |
| 2014-09-18 | 2014-09-16 | 1.731 | 26,855 | -18,300 | 0.01% | 46,489 |
| 2014-08-28 | 2014-08-26 | 1.851 | 45,155 | -14,973 | 0.02% | 83,597 |
| 2014-08-21 | 2014-08-19 | 1.948 | 60,128 | +4,991 | 0.02% | 117,100 |
| 2014-08-20 | 2014-08-18 | 1.984 | 55,137 | +1,664 | 0.02% | 109,369 |
| 2014-08-19 | 2014-08-15 | 1.984 | 53,473 | +8,318 | 0.02% | 106,068 |
| 2014-08-18 | 2014-08-14 | 1.984 | 45,155 | -6,655 | 0.02% | 89,568 |
| 2014-08-15 | 2014-08-13 | 1.996 | 51,810 | -18,300 | 0.02% | 103,392 |
| 2014-08-14 | 2014-08-12 | 1.972 | 70,110 | +6,655 | 0.03% | 138,226 |
| 2014-08-13 | 2014-08-11 | 1.923 | 63,455 | -11,646 | 0.03% | 122,054 |
| 2014-08-12 | 2014-08-08 | 1.948 | 75,101 | +29,946 | 0.03% | 146,260 |
| 2014-08-07 | 2014-08-05 | 1.755 | 45,155 | -49,910 | 0.02% | 79,255 |
| 2014-08-05 | 2014-08-01 | 1.647 | 95,065 | +26,619 | 0.04% | 156,569 |
| 2014-08-04 | 2014-07-31 | 1.659 | 68,446 | +23,291 | 0.03% | 113,551 |
| 2014-08-01 | 2014-07-30 | 1.623 | 45,155 | -8,318 | 0.02% | 73,283 |
| 2014-07-31 | 2014-07-29 | 1.671 | 53,473 | +8,318 | 0.02% | 89,354 |
| 2014-07-02 | 2014-06-27 | 1.467 | 45,155 | -333 | 0.02% | 66,226 |
| 2014-06-17 | 2014-06-13 | 1.431 | 45,488 | -1,331 | 0.02% | 65,074 |
| 2014-06-16 | 2014-06-12 | 1.395 | 46,819 | -1,663 | 0.02% | 65,290 |
| 2014-06-04 | 2014-05-30 | 1.370 | 48,482 | +3,327 | 0.02% | 66,443 |
| 2014-05-28 | 2014-05-26 | 1.515 | 45,155 | +24,955 | 0.02% | 68,398 |
| 2014-05-27 | 2014-05-23 | 1.539 | 20,200 | +4,991 | 0.01% | 31,083 |
| 2014-05-23 | 2014-05-21 | 1.575 | 15,209 | +9,982 | 0.01% | 23,952 |
| 2014-05-22 | 2014-05-20 | 1.575 | 5,227 | +3,327 | 0.00% | 8,232 |
| 2014-05-19 | 2014-05-15 | 1.599 | 1,900 | -1,664 | 0.00% | 3,038 |
| 2014-05-13 | 2014-05-09 | 1.599 | 3,564 | -21,627 | 0.00% | 5,698 |
| 2014-05-12 | 2014-05-08 | 1.635 | 25,191 | +4,991 | 0.01% | 41,186 |
| 2014-05-09 | 2014-05-07 | 1.647 | 20,200 | +9,982 | 0.01% | 33,269 |
| 2014-05-07 | 2014-05-02 | 1.683 | 10,218 | +9,982 | 0.00% | 17,197 |
| 2014-05-05 | 2014-04-30 | 1.647 | 236 | -1,664 | 0.00% | 389 |
| 2014-05-02 | 2014-04-29 | 1.659 | 1,900 | -13,309 | 0.00% | 3,152 |
| 2014-04-29 | 2014-04-25 | 1.647 | 15,209 | +13,309 | 0.01% | 25,049 |
| 2014-04-24 | 2014-04-22 | 1.683 | 1,900 | +1,664 | 0.00% | 3,198 |
| 2014-04-22 | 2014-04-16 | 1.671 | 236 | -18,300 | 0.00% | 394 |
| 2014-04-16 | 2014-04-14 | 1.647 | 18,536 | +13,309 | 0.01% | 30,528 |
| 2014-04-15 | 2014-04-11 | 1.683 | 5,227 | -4,991 | 0.00% | 8,797 |
| 2014-04-11 | 2014-04-09 | 1.659 | 10,218 | +1,663 | 0.00% | 16,952 |
| 2014-04-10 | 2014-04-08 | 1.647 | 8,555 | +1,664 | 0.00% | 14,090 |
| 2014-04-03 | 2014-04-01 | 1.611 | 6,891 | -9,982 | 0.00% | 11,101 |
| 2014-04-01 | 2014-03-28 | 1.635 | 16,873 | +4,991 | 0.01% | 27,587 |
| 2014-03-25 | 2014-03-21 | 1.671 | 11,882 | -21,627 | 0.00% | 19,855 |
| 2014-03-17 | 2014-03-13 | 1.671 | 33,509 | -41,592 | 0.01% | 55,994 |
| 2014-03-14 | 2014-03-12 | 1.671 | 75,101 | +41,592 | 0.03% | 125,495 |
| 2014-03-13 | 2014-03-11 | 1.659 | 33,509 | +21,627 | 0.01% | 55,591 |
| 2014-03-10 | 2014-03-06 | 1.779 | 11,882 | -4,991 | 0.00% | 21,141 |
| 2014-03-07 | 2014-03-05 | 1.767 | 16,873 | +3,434 | 0.01% | 29,818 |
| 2014-03-04 | 2014-02-28 | 1.719 | 13,439 | -14,973 | 0.01% | 23,103 |
| 2014-03-03 | 2014-02-27 | 1.731 | 28,412 | -1,664 | 0.01% | 49,185 |
| 2014-02-26 | 2014-02-24 | 1.719 | 30,076 | +8,319 | 0.01% | 51,704 |
| 2014-02-24 | 2014-02-20 | 1.767 | 21,757 | -6,655 | 0.01% | 38,449 |
| 2014-02-21 | 2014-02-19 | 1.791 | 28,412 | +7,045 | 0.01% | 50,892 |
| 2014-02-20 | 2014-02-18 | 1.803 | 21,367 | -6,809 | 0.01% | 38,530 |
| 2014-02-19 | 2014-02-17 | 1.803 | 28,176 | -11,645 | 0.01% | 50,808 |
| 2014-02-18 | 2014-02-14 | 1.791 | 39,821 | -365,174 | 0.02% | 71,329 |
| 2014-02-17 | 2014-02-13 | 1.731 | 404,995 | +393,456 | 0.16% | 701,096 |
| 2014-02-14 | 2014-02-12 | 1.779 | 11,539 | -8,318 | 0.00% | 20,530 |
| 2014-02-13 | 2014-02-11 | 1.779 | 19,857 | -1,664 | 0.01% | 35,330 |
| 2014-02-12 | 2014-02-10 | 1.707 | 21,521 | -17,948 | 0.01% | 36,738 |
| 2014-02-11 | 2014-02-07 | 1.659 | 39,469 | +1,465 | 0.02% | 65,479 |
| 2014-02-10 | 2014-02-06 | 1.635 | 38,004 | +1,510 | 0.02% | 62,135 |
| 2014-02-07 | 2014-02-05 | 1.623 | 36,494 | -66,546 | 0.01% | 59,227 |
| 2014-02-06 | 2014-02-04 | 1.623 | 103,040 | -10,886 | 0.04% | 167,226 |
| 2014-02-05 | 2014-01-30 | 1.671 | 113,926 | +22,848 | 0.05% | 190,372 |
| 2014-02-04 | 2014-01-28 | 1.623 | 91,078 | +1,258 | 0.04% | 147,813 |
| 2014-01-29 | 2014-01-27 | 1.683 | 89,820 | +1,297 | 0.04% | 151,170 |
| 2014-01-28 | 2014-01-24 | 1.647 | 88,523 | -1,991 | 0.04% | 145,795 |
| 2014-01-27 | 2014-01-23 | 1.635 | 90,514 | +4,706 | 0.04% | 147,986 |
| 2014-01-24 | 2014-01-22 | 1.647 | 85,808 | +1,421 | 0.03% | 141,323 |
| 2014-01-23 | 2014-01-21 | 1.671 | 84,387 | +1,464 | 0.03% | 141,012 |
| 2014-01-22 | 2014-01-20 | 1.659 | 82,923 | -20,117 | 0.03% | 137,569 |
| 2014-01-21 | 2014-01-17 | 1.683 | 103,040 | +21,980 | 0.04% | 173,420 |
| 2014-01-20 | 2014-01-16 | 1.683 | 81,060 | +1,465 | 0.03% | 136,427 |
| 2014-01-17 | 2014-01-15 | 1.683 | 79,595 | +1,509 | 0.03% | 133,961 |
| 2014-01-16 | 2014-01-14 | 1.683 | 78,086 | -38,264 | 0.03% | 131,422 |
| 2014-01-15 | 2014-01-13 | 1.695 | 116,350 | -17,704 | 0.05% | 197,220 |
| 2014-01-14 | 2014-01-10 | 1.671 | 134,054 | +1,420 | 0.05% | 224,006 |
| 2014-01-13 | 2014-01-09 | 1.659 | 132,634 | +1,465 | 0.05% | 220,039 |
| 2014-01-10 | 2014-01-08 | 1.695 | 131,169 | +1,510 | 0.05% | 222,339 |
| 2014-01-09 | 2014-01-07 | 1.695 | 129,659 | +26,619 | 0.05% | 219,780 |
| 2014-01-08 | 2014-01-06 | 1.683 | 103,040 | +18,300 | 0.04% | 173,420 |
| 2014-01-07 | 2014-01-03 | 1.695 | 84,740 | -41,592 | 0.03% | 143,639 |
| 2014-01-06 | 2014-01-02 | 1.659 | 126,332 | +48,246 | 0.05% | 209,584 |
| 2014-01-03 | 2013-12-31 | 1.623 | 78,086 | -79,572 | 0.03% | 126,728 |
| 2014-01-02 | 2013-12-27 | 1.779 | 157,658 | -797,309 | 0.06% | 280,507 |
| 2013-12-30 | 2013-12-24 | 1.815 | 954,967 | -183,003 | 0.39% | 1,733,528 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,137,970 | +1,057,153 | 0.46% | 2,106,769 |
| 2013-12-20 | 2013-12-18 | 2.020 | 80,817 | -12,295 | 0.03% | 163,222 |
| 2013-12-17 | 2013-12-13 | 2.080 | 93,112 | -1,663 | 0.04% | 193,650 |
| 2013-12-16 | 2013-12-12 | 2.080 | 94,775 | -6,655 | 0.04% | 197,108 |
| 2013-12-13 | 2013-12-11 | 2.056 | 101,430 | -24,137 | 0.04% | 208,511 |
| 2013-12-11 | 2013-12-09 | 2.056 | 125,567 | +14,973 | 0.05% | 258,129 |
| 2013-12-10 | 2013-12-06 | 2.056 | 110,594 | -14,973 | 0.04% | 227,349 |
| 2013-12-09 | 2013-12-05 | 2.080 | 125,567 | -18,300 | 0.05% | 261,148 |
| 2013-12-06 | 2013-12-04 | 2.056 | 143,867 | +6,654 | 0.06% | 295,749 |
| 2013-12-04 | 2013-12-02 | 2.104 | 137,213 | +13,309 | 0.06% | 288,668 |
| 2013-12-03 | 2013-11-29 | 2.188 | 123,904 | -82,837 | 0.05% | 271,095 |
| 2013-11-29 | 2013-11-27 | 2.200 | 206,741 | -36,601 | 0.08% | 454,824 |
| 2013-11-28 | 2013-11-26 | 2.188 | 243,342 | +37,823 | 0.10% | 532,419 |
| 2013-11-27 | 2013-11-25 | 2.164 | 205,519 | -8,319 | 0.08% | 444,723 |
| 2013-11-26 | 2013-11-22 | 2.176 | 213,838 | -154 | 0.09% | 465,296 |
| 2013-11-25 | 2013-11-21 | 2.116 | 213,992 | +3,092 | 0.09% | 452,768 |
| 2013-11-22 | 2013-11-20 | 2.164 | 210,900 | -9,151 | 0.09% | 456,367 |
| 2013-11-21 | 2013-11-19 | 2.188 | 220,051 | +13,310 | 0.09% | 481,460 |
| 2013-11-20 | 2013-11-18 | 2.200 | 206,741 | -26,619 | 0.08% | 454,824 |
| 2013-11-19 | 2013-11-15 | 2.140 | 233,360 | -36,600 | 0.09% | 499,358 |
| 2013-11-18 | 2013-11-14 | 2.044 | 269,960 | +63,219 | 0.11% | 551,714 |
| 2013-11-15 | 2013-11-13 | 1.996 | 206,741 | +31,271 | 0.08% | 412,572 |
| 2013-11-11 | 2013-11-07 | 2.164 | 175,470 | -4,751 | 0.07% | 379,700 |
| 2013-11-07 | 2013-11-05 | 1.984 | 180,221 | -294,919 | 0.07% | 357,482 |
| 2013-11-06 | 2013-11-04 | 1.984 | 475,140 | +6,562 | 0.19% | 942,477 |
| 2013-11-05 | 2013-11-01 | 2.020 | 468,578 | -1,664 | 0.19% | 946,361 |
| 2013-11-04 | 2013-10-31 | 2.044 | 470,242 | +1,664 | 0.19% | 961,027 |
| 2013-11-01 | 2013-10-30 | 2.068 | 468,578 | -177 | 0.19% | 968,893 |
| 2013-10-29 | 2013-10-25 | 2.032 | 468,755 | -1,380 | 0.19% | 952,353 |
| 2013-10-28 | 2013-10-24 | 2.020 | 470,135 | +392,519 | 0.19% | 949,505 |
| 2013-10-25 | 2013-10-23 | 2.056 | 77,616 | +1,086 | 0.03% | 159,556 |
| 2013-10-15 | 2013-10-10 | 2.044 | 76,530 | -5,426 | 0.03% | 156,403 |
| 2013-10-11 | 2013-10-09 | 2.032 | 81,956 | -622 | 0.03% | 166,507 |
| 2013-10-10 | 2013-10-08 | 2.032 | 82,578 | -6,966 | 0.03% | 167,771 |
| 2013-10-08 | 2013-10-04 | 2.032 | 89,544 | -3,623 | 0.04% | 181,923 |
| 2013-10-07 | 2013-10-03 | 2.044 | 93,167 | +16,637 | 0.04% | 190,404 |
| 2013-10-04 | 2013-10-02 | 2.008 | 76,530 | -39,928 | 0.03% | 153,643 |
| 2013-10-03 | 2013-09-30 | 2.068 | 116,458 | -21,627 | 0.05% | 240,804 |
| 2013-10-02 | 2013-09-27 | 2.068 | 138,085 | +61,555 | 0.06% | 285,523 |
| 2013-09-26 | 2013-09-24 | 2.092 | 76,530 | -13,309 | 0.03% | 160,083 |
| 2013-09-24 | 2013-09-19 | 2.128 | 89,839 | +3,327 | 0.04% | 191,163 |
| 2013-09-23 | 2013-09-18 | 2.020 | 86,512 | +9,982 | 0.03% | 174,723 |
| 2013-09-18 | 2013-09-16 | 2.068 | 76,530 | -1,547 | 0.03% | 158,243 |
| 2013-09-17 | 2013-09-13 | 1.996 | 78,077 | -66,663 | 0.03% | 155,810 |
| 2013-09-16 | 2013-09-12 | 2.068 | 144,740 | +33,242 | 0.06% | 299,283 |
| 2013-09-12 | 2013-09-10 | 2.116 | 111,498 | +23,291 | 0.05% | 235,909 |
| 2013-09-11 | 2013-09-09 | 2.176 | 88,207 | -23,291 | 0.04% | 191,932 |
| 2013-09-10 | 2013-09-06 | 2.176 | 111,498 | +23,291 | 0.05% | 242,611 |
| 2013-09-09 | 2013-09-05 | 2.200 | 88,207 | +11,645 | 0.04% | 194,053 |
| 2013-09-05 | 2013-09-03 | 2.164 | 76,562 | -11,897 | 0.03% | 165,673 |
| 2013-09-04 | 2013-09-02 | 2.176 | 88,459 | -299,838 | 0.04% | 192,480 |
| 2013-09-02 | 2013-08-29 | 2.188 | 388,297 | -13,309 | 0.16% | 849,573 |
| 2013-08-30 | 2013-08-28 | 2.272 | 401,606 | +13,309 | 0.16% | 912,489 |
| 2013-08-27 | 2013-08-23 | 2.260 | 388,297 | -33,273 | 0.16% | 877,581 |
| 2013-08-26 | 2013-08-22 | 2.224 | 421,570 | -1,663 | 0.17% | 937,577 |
| 2013-08-23 | 2013-08-21 | 2.212 | 423,233 | +31,609 | 0.17% | 936,187 |
| 2013-08-22 | 2013-08-20 | 2.128 | 391,624 | -1,056 | 0.16% | 833,313 |
| 2013-08-21 | 2013-08-19 | 2.284 | 392,680 | -11,646 | 0.16% | 896,928 |
| 2013-08-16 | 2013-08-13 | 2.212 | 404,326 | -781 | 0.16% | 894,365 |
| 2013-08-15 | 2013-08-12 | 2.128 | 405,107 | -13,309 | 0.16% | 862,002 |
| 2013-08-13 | 2013-08-09 | 1.948 | 418,416 | -1,664 | 0.17% | 814,871 |
| 2013-08-12 | 2013-08-08 | 1.911 | 420,080 | -1,664 | 0.17% | 802,961 |
| 2013-08-09 | 2013-08-07 | 1.815 | 421,744 | -1,663 | 0.17% | 765,581 |
| 2013-08-08 | 2013-08-06 | 1.851 | 423,407 | -1,664 | 0.17% | 783,870 |
| 2013-08-07 | 2013-08-05 | 1.911 | 425,071 | -3,327 | 0.17% | 812,501 |
| 2013-08-06 | 2013-08-02 | 1.948 | 428,398 | -3,777 | 0.17% | 834,311 |
| 2013-08-05 | 2013-08-01 | 1.960 | 432,175 | -3,327 | 0.17% | 846,862 |
| 2013-08-01 | 2013-07-30 | 1.972 | 435,502 | -3,327 | 0.18% | 858,617 |
| 2013-07-31 | 2013-07-29 | 1.972 | 438,829 | -1,664 | 0.18% | 865,176 |
| 2013-07-30 | 2013-07-26 | 2.032 | 440,493 | -3,327 | 0.18% | 894,934 |
| 2013-07-29 | 2013-07-25 | 1.935 | 443,820 | -1,664 | 0.18% | 859,010 |
| 2013-07-26 | 2013-07-24 | 1.996 | 445,484 | -9,982 | 0.18% | 889,008 |
| 2013-07-25 | 2013-07-23 | 1.863 | 455,466 | -11,646 | 0.18% | 848,698 |
| 2013-07-24 | 2013-07-22 | 1.779 | 467,112 | -967 | 0.19% | 831,090 |
| 2013-07-23 | 2013-07-19 | 1.755 | 468,079 | -1,664 | 0.19% | 821,557 |
| 2013-07-22 | 2013-07-18 | 1.755 | 469,743 | +391,158 | 0.19% | 824,477 |
| 2013-07-15 | 2013-07-11 | 1.791 | 78,585 | +967 | 0.03% | 140,764 |
| 2013-07-12 | 2013-07-10 | 1.707 | 77,618 | -4,991 | 0.03% | 132,500 |
| 2013-07-11 | 2013-07-09 | 1.683 | 82,609 | +4,991 | 0.03% | 139,034 |
| 2013-07-09 | 2013-07-05 | 1.683 | 77,618 | -29,946 | 0.03% | 130,634 |
| 2013-07-08 | 2013-07-04 | 1.707 | 107,564 | +29,946 | 0.04% | 183,620 |
| 2013-07-05 | 2013-07-03 | 1.635 | 77,618 | -14,302 | 0.03% | 126,902 |
| 2013-07-04 | 2013-07-02 | 1.743 | 91,920 | -562,239 | 0.04% | 160,230 |
| 2013-07-03 | 2013-06-28 | 1.611 | 654,159 | +18,300 | 0.26% | 1,053,789 |
| 2013-07-02 | 2013-06-27 | 1.623 | 635,859 | -1,913 | 0.26% | 1,031,953 |
| 2013-06-27 | 2013-06-25 | 1.671 | 637,772 | -4,991 | 0.26% | 1,065,726 |
| 2013-06-26 | 2013-06-24 | 1.671 | 642,763 | +1,164 | 0.26% | 1,074,066 |
| 2013-06-25 | 2013-06-21 | 1.815 | 641,599 | +563,981 | 0.26% | 1,164,679 |
| 2013-06-17 | 2013-06-13 | 2.332 | 77,618 | -1,664 | 0.03% | 181,021 |
| 2013-06-14 | 2013-06-11 | 2.380 | 79,282 | -16,636 | 0.03% | 188,714 |
| 2013-06-13 | 2013-06-10 | 2.440 | 95,918 | +18,300 | 0.04% | 234,079 |
| 2013-06-11 | 2013-06-07 | 2.501 | 77,618 | -38,264 | 0.03% | 194,085 |
| 2013-06-07 | 2013-06-05 | 2.513 | 115,882 | -14,973 | 0.05% | 291,157 |
| 2013-06-06 | 2013-06-04 | 2.635 | 130,855 | +46,582 | 0.05% | 344,784 |
| 2013-06-05 | 2013-06-03 | 2.698 | 84,273 | +3,528 | 0.03% | 227,334 |
| 2013-06-03 | 2013-05-30 | 2.710 | 80,745 | +6,406 | 0.03% | 218,830 |
| 2013-05-30 | 2013-05-28 | 2.723 | 74,339 | -7,970 | 0.03% | 202,401 |
| 2013-05-27 | 2013-05-23 | 2.597 | 82,309 | -17,534 | 0.03% | 213,774 |
| 2013-05-24 | 2013-05-22 | 2.635 | 99,843 | +25,504 | 0.04% | 263,072 |
| 2013-05-23 | 2013-05-21 | 2.698 | 74,339 | -6,376 | 0.03% | 200,536 |
| 2013-05-22 | 2013-05-20 | 2.647 | 80,715 | +6,376 | 0.03% | 213,685 |
| 2013-05-16 | 2013-05-14 | 2.886 | 74,339 | -28,692 | 0.03% | 214,527 |
| 2013-05-15 | 2013-05-13 | 2.861 | 103,031 | +28,692 | 0.04% | 294,741 |
| 2013-05-13 | 2013-05-09 | 2.911 | 74,339 | -39,850 | 0.03% | 216,392 |
| 2013-05-10 | 2013-05-08 | 2.936 | 114,189 | +3,188 | 0.05% | 335,257 |
| 2013-05-09 | 2013-05-07 | 2.936 | 111,001 | +19,128 | 0.05% | 325,897 |
| 2013-05-08 | 2013-05-06 | 2.961 | 91,873 | -33,474 | 0.04% | 272,043 |
| 2013-05-07 | 2013-05-03 | 2.836 | 125,347 | +19,128 | 0.05% | 355,434 |
| 2013-05-06 | 2013-05-02 | 2.823 | 106,219 | +6,376 | 0.04% | 299,862 |
| 2013-05-02 | 2013-04-29 | 2.823 | 99,843 | +20,722 | 0.04% | 281,862 |
| 2013-04-30 | 2013-04-26 | 2.886 | 79,121 | -7,970 | 0.03% | 228,327 |
| 2013-04-25 | 2013-04-23 | 3.036 | 87,091 | +9,564 | 0.04% | 264,439 |
| 2013-04-24 | 2013-04-22 | 3.124 | 77,527 | +3,188 | 0.03% | 242,209 |
| 2013-04-11 | 2013-04-09 | 3.538 | 74,339 | -4,782 | 0.03% | 263,029 |
| 2013-04-10 | 2013-04-08 | 3.563 | 79,121 | +4,782 | 0.03% | 281,934 |
| 2013-03-27 | 2013-03-25 | 3.676 | 74,339 | -9,564 | 0.03% | 273,289 |
| 2013-03-26 | 2013-03-22 | 3.752 | 83,903 | +9,564 | 0.04% | 314,765 |
| 2013-03-21 | 2013-03-19 | 3.689 | 74,339 | -3,188 | 0.03% | 274,221 |
| 2013-03-20 | 2013-03-18 | 3.689 | 77,527 | +3,188 | 0.03% | 285,981 |
| 2013-03-18 | 2013-03-14 | 3.714 | 74,339 | -7,970 | 0.03% | 276,087 |
| 2013-03-15 | 2013-03-13 | 3.676 | 82,309 | +7,970 | 0.03% | 302,588 |
| 2013-03-13 | 2013-03-11 | 3.714 | 74,339 | -6,376 | 0.03% | 276,087 |
| 2013-03-12 | 2013-03-08 | 3.701 | 80,715 | +6,376 | 0.03% | 298,754 |
| 2013-03-06 | 2013-03-04 | 3.714 | 74,339 | -6,376 | 0.03% | 276,087 |
| 2013-03-05 | 2013-03-01 | 3.752 | 80,715 | -4,782 | 0.03% | 302,805 |
| 2013-03-04 | 2013-02-28 | 3.752 | 85,497 | +11,158 | 0.04% | 320,744 |
| 2013-02-27 | 2013-02-25 | 3.764 | 74,339 | -19,128 | 0.03% | 279,818 |
| 2013-02-26 | 2013-02-22 | 3.789 | 93,467 | +9,564 | 0.04% | 354,162 |
| 2013-02-25 | 2013-02-21 | 3.764 | 83,903 | -27,098 | 0.04% | 315,817 |
| 2013-02-22 | 2013-02-20 | 3.714 | 111,001 | +27,098 | 0.05% | 412,245 |
| 2013-02-21 | 2013-02-19 | 3.689 | 83,903 | +9,564 | 0.04% | 309,501 |
| 2013-02-20 | 2013-02-18 | 3.739 | 74,339 | -14,346 | 0.03% | 277,952 |
| 2013-02-19 | 2013-02-15 | 3.839 | 88,685 | -6,376 | 0.04% | 340,493 |
| 2013-02-18 | 2013-02-14 | 3.814 | 95,061 | +1,594 | 0.04% | 362,588 |
| 2013-02-15 | 2013-02-08 | 3.877 | 93,467 | -25,504 | 0.04% | 362,371 |
| 2013-02-14 | 2013-02-07 | 3.890 | 118,971 | +1,594 | 0.05% | 462,743 |
| 2013-02-08 | 2013-02-06 | 3.827 | 117,377 | -74,919 | 0.05% | 449,180 |
| 2013-02-07 | 2013-02-05 | 3.877 | 192,296 | -1,594 | 0.08% | 745,531 |
| 2013-02-06 | 2013-02-04 | 3.902 | 193,890 | -11,158 | 0.08% | 756,577 |
| 2013-02-05 | 2013-02-01 | 3.877 | 205,048 | +3,188 | 0.09% | 794,971 |
| 2013-02-01 | 2013-01-30 | 3.952 | 201,860 | +55,791 | 0.09% | 797,807 |
| 2013-01-31 | 2013-01-29 | 3.877 | 146,069 | +22,316 | 0.06% | 566,309 |
| 2013-01-30 | 2013-01-28 | 3.915 | 123,753 | +12,752 | 0.05% | 484,448 |
| 2013-01-29 | 2013-01-25 | 3.990 | 111,001 | -17,534 | 0.05% | 442,885 |
| 2013-01-28 | 2013-01-24 | 4.053 | 128,535 | +14,346 | 0.05% | 520,908 |
| 2013-01-25 | 2013-01-23 | 4.040 | 114,189 | -31,880 | 0.05% | 461,336 |
| 2013-01-24 | 2013-01-22 | 4.103 | 146,069 | +39,850 | 0.06% | 599,298 |
| 2013-01-23 | 2013-01-21 | 4.166 | 106,219 | -12,752 | 0.04% | 442,463 |
| 2013-01-22 | 2013-01-18 | 4.241 | 118,971 | +12,752 | 0.05% | 504,539 |
| 2013-01-21 | 2013-01-17 | 4.216 | 106,219 | +31,880 | 0.04% | 447,794 |
| 2013-01-15 | 2013-01-11 | 4.228 | 74,339 | -15,940 | 0.03% | 314,328 |
| 2013-01-11 | 2013-01-09 | 4.191 | 90,279 | -7,970 | 0.04% | 378,330 |
| 2013-01-10 | 2013-01-08 | 4.090 | 98,249 | +23,910 | 0.04% | 401,867 |
| 2013-01-09 | 2013-01-07 | 4.065 | 74,339 | -7,970 | 0.03% | 302,203 |
| 2013-01-08 | 2013-01-04 | 4.140 | 82,309 | +7,970 | 0.03% | 340,799 |
| 2013-01-07 | 2013-01-03 | 4.090 | 74,339 | -46,226 | 0.03% | 304,068 |
| 2013-01-04 | 2013-01-02 | 4.078 | 120,565 | +12,752 | 0.05% | 491,634 |
| 2013-01-03 | 2012-12-31 | 3.965 | 107,813 | +11,158 | 0.05% | 427,460 |
| 2013-01-02 | 2012-12-27 | 3.927 | 96,655 | +17,534 | 0.04% | 379,582 |
| 2012-12-28 | 2012-12-24 | 3.915 | 79,121 | -12,752 | 0.03% | 309,730 |
| 2012-12-27 | 2012-12-20 | 3.965 | 91,873 | +7,970 | 0.04% | 364,261 |
| 2012-12-21 | 2012-12-19 | 3.940 | 83,903 | -11,158 | 0.04% | 330,555 |
| 2012-12-20 | 2012-12-18 | 3.977 | 95,061 | +20,722 | 0.04% | 378,093 |
| 2012-12-19 | 2012-12-17 | 3.977 | 74,339 | -20,722 | 0.03% | 295,674 |
| 2012-12-18 | 2012-12-14 | 4.015 | 95,061 | +20,722 | 0.04% | 381,671 |
| 2012-12-17 | 2012-12-13 | 4.002 | 74,339 | -11,158 | 0.03% | 297,539 |
| 2012-12-14 | 2012-12-12 | 4.078 | 85,497 | +1,594 | 0.04% | 348,635 |
| 2012-12-13 | 2012-12-11 | 4.028 | 83,903 | -3,188 | 0.04% | 337,924 |
| 2012-12-11 | 2012-12-07 | 4.053 | 87,091 | +12,752 | 0.04% | 352,950 |
| 2012-12-10 | 2012-12-06 | 3.977 | 74,339 | -11,158 | 0.03% | 295,674 |
| 2012-12-07 | 2012-12-05 | 4.065 | 85,497 | +1,594 | 0.04% | 347,563 |
| 2012-12-05 | 2012-12-03 | 4.040 | 83,903 | +9,564 | 0.04% | 338,977 |
| 2012-11-26 | 2012-11-22 | 4.140 | 74,339 | -8,000 | 0.03% | 307,799 |
| 2012-11-22 | 2012-11-20 | 4.166 | 82,339 | -6,376 | 0.03% | 342,989 |
| 2012-11-20 | 2012-11-16 | 4.103 | 88,715 | -9,564 | 0.04% | 363,984 |
| 2012-11-16 | 2012-11-14 | 4.140 | 98,279 | +7,970 | 0.04% | 406,923 |
| 2012-11-15 | 2012-11-13 | 4.140 | 90,309 | -15,940 | 0.04% | 373,923 |
| 2012-11-02 | 2012-10-31 | 4.278 | 106,249 | -22,316 | 0.04% | 454,586 |
| 2012-11-01 | 2012-10-30 | 4.253 | 128,565 | +4,782 | 0.05% | 546,839 |
| 2012-10-31 | 2012-10-29 | 4.304 | 123,783 | +17,534 | 0.05% | 532,712 |
| 2012-10-30 | 2012-10-26 | 4.304 | 106,249 | -12,752 | 0.04% | 457,252 |
| 2012-10-26 | 2012-10-24 | 4.454 | 119,001 | +12,752 | 0.05% | 530,049 |
| 2012-10-19 | 2012-10-17 | 4.479 | 106,249 | -6,376 | 0.04% | 475,916 |
| 2012-10-18 | 2012-10-16 | 4.379 | 112,625 | -11,158 | 0.05% | 493,171 |
| 2012-10-17 | 2012-10-15 | 4.354 | 123,783 | +17,534 | 0.05% | 538,924 |
| 2012-10-12 | 2012-10-10 | 4.329 | 106,249 | -22,316 | 0.04% | 459,919 |
| 2012-10-11 | 2012-10-09 | 4.417 | 128,565 | +14,346 | 0.05% | 567,809 |
| 2012-10-10 | 2012-10-08 | 4.304 | 114,219 | +7,970 | 0.05% | 491,552 |
| 2012-10-09 | 2012-10-05 | 4.504 | 106,249 | -43,039 | 0.04% | 478,582 |
| 2012-10-08 | 2012-10-04 | 4.379 | 149,288 | +27,099 | 0.06% | 653,713 |
| 2012-10-05 | 2012-10-03 | 4.354 | 122,189 | +22,316 | 0.05% | 531,984 |
| 2012-10-04 | 2012-09-28 | 4.341 | 99,873 | -36,663 | 0.04% | 433,572 |
| 2012-10-03 | 2012-09-27 | 4.140 | 136,536 | +46,227 | 0.06% | 565,325 |
| 2012-09-28 | 2012-09-26 | 4.090 | 90,309 | -27,098 | 0.04% | 369,391 |
| 2012-09-27 | 2012-09-25 | 4.266 | 117,407 | +19,128 | 0.05% | 500,853 |
| 2012-09-26 | 2012-09-24 | 4.379 | 98,279 | +15,940 | 0.04% | 430,351 |
| 2012-09-24 | 2012-09-20 | 4.467 | 82,339 | -20,722 | 0.03% | 367,784 |
| 2012-09-21 | 2012-09-19 | 4.605 | 103,061 | +20,722 | 0.04% | 474,567 |
| 2012-09-19 | 2012-09-17 | 4.605 | 82,339 | -17,534 | 0.03% | 379,148 |
| 2012-09-18 | 2012-09-14 | 4.630 | 99,873 | +17,534 | 0.04% | 462,393 |
| 2012-09-13 | 2012-09-11 | 4.241 | 82,339 | -17,534 | 0.03% | 349,188 |
| 2012-09-12 | 2012-09-10 | 4.291 | 99,873 | +17,534 | 0.04% | 428,560 |
| 2012-06-27 | 2012-06-25 | 4.040 | 82,339 | -9,564 | 0.03% | 332,658 |
| 2012-06-26 | 2012-06-22 | 4.053 | 91,903 | +4,782 | 0.04% | 372,451 |
| 2012-06-25 | 2012-06-21 | 4.153 | 87,121 | +4,782 | 0.04% | 361,816 |
| 2012-06-22 | 2012-06-20 | 4.316 | 82,339 | -4,782 | 0.03% | 355,387 |
| 2012-06-21 | 2012-06-19 | 4.329 | 87,121 | -6,376 | 0.04% | 377,120 |
| 2012-06-20 | 2012-06-18 | 4.391 | 93,497 | +11,158 | 0.04% | 410,585 |
| 2012-06-19 | 2012-06-15 | 4.278 | 82,339 | -4,782 | 0.03% | 352,287 |
| 2012-06-18 | 2012-06-14 | 4.442 | 87,121 | +4,782 | 0.04% | 386,957 |
| 2012-06-14 | 2012-06-12 | 4.442 | 82,339 | -7,970 | 0.03% | 365,718 |
| 2012-06-13 | 2012-06-11 | 4.467 | 90,309 | -4,782 | 0.04% | 403,384 |
| 2012-06-12 | 2012-06-08 | 4.391 | 95,091 | +12,752 | 0.04% | 417,585 |
| 2012-06-07 | 2012-06-05 | 4.479 | 82,339 | -1,594 | 0.03% | 368,817 |
| 2012-06-06 | 2012-06-04 | 4.517 | 83,933 | -11,158 | 0.04% | 379,116 |
| 2012-06-05 | 2012-06-01 | 4.504 | 95,091 | +6,376 | 0.04% | 428,323 |
| 2012-06-01 | 2012-05-30 | 4.852 | 88,715 | +1,594 | 0.04% | 430,444 |
| 2012-05-31 | 2012-05-29 | 5.008 | 87,121 | +7,488 | 0.04% | 436,273 |
| 2012-05-30 | 2012-05-28 | 4.995 | 79,633 | -3,084 | 0.03% | 397,742 |
| 2012-05-28 | 2012-05-24 | 4.904 | 82,717 | +1,542 | 0.04% | 405,634 |
| 2012-05-25 | 2012-05-23 | 4.696 | 81,175 | +1,542 | 0.04% | 381,223 |
| 2012-05-24 | 2012-05-22 | 4.930 | 79,633 | -16,958 | 0.03% | 392,577 |
| 2012-05-23 | 2012-05-21 | 4.891 | 96,591 | +13,874 | 0.04% | 472,417 |
| 2012-05-22 | 2012-05-18 | 4.722 | 82,717 | +1,542 | 0.04% | 390,611 |
| 2012-05-21 | 2012-05-17 | 4.476 | 81,175 | +1,542 | 0.04% | 363,320 |
| 2012-05-18 | 2012-05-16 | 4.294 | 79,633 | -3,084 | 0.03% | 341,955 |
| 2012-05-17 | 2012-05-15 | 4.515 | 82,717 | -1,541 | 0.04% | 373,441 |
| 2012-05-16 | 2012-05-14 | 4.541 | 84,258 | +4,625 | 0.04% | 382,584 |
| 2012-05-15 | 2012-05-11 | 4.670 | 79,633 | -10,792 | 0.03% | 371,915 |
| 2012-05-11 | 2012-05-09 | 4.580 | 90,425 | +10,792 | 0.04% | 414,106 |
| 2012-04-30 | 2012-04-26 | 4.852 | 79,633 | -953,503 | 0.03% | 386,378 |
| 2012-04-25 | 2012-04-23 | 4.969 | 1,033,136 | +953,503 | 0.45% | 5,133,390 |
| 2012-04-10 | 2012-04-03 | 4.982 | 79,633 | -9,250 | 0.03% | 396,709 |
| 2012-04-03 | 2012-03-30 | 4.891 | 88,883 | +7,708 | 0.04% | 434,718 |
| 2012-03-30 | 2012-03-28 | 5.111 | 81,175 | +1,542 | 0.04% | 414,922 |
| 2012-03-29 | 2012-03-27 | 5.124 | 79,633 | -18,500 | 0.03% | 408,073 |
| 2012-03-28 | 2012-03-26 | 4.943 | 98,133 | -12,333 | 0.04% | 485,052 |
| 2012-03-27 | 2012-03-23 | 4.839 | 110,466 | +30,833 | 0.05% | 534,546 |
| 2012-03-21 | 2012-03-19 | 5.111 | 79,633 | -80,165 | 0.03% | 407,040 |
| 2012-03-20 | 2012-03-16 | 5.215 | 159,798 | +18,499 | 0.07% | 833,384 |
| 2012-03-14 | 2012-03-12 | 5.293 | 141,299 | -6,166 | 0.06% | 747,906 |
| 2012-03-13 | 2012-03-09 | 5.280 | 147,465 | +6,166 | 0.06% | 778,630 |
| 2012-03-12 | 2012-03-08 | 5.021 | 141,299 | -58,582 | 0.06% | 709,411 |
| 2012-03-09 | 2012-03-07 | 4.956 | 199,881 | +41,624 | 0.09% | 990,565 |
| 2012-03-08 | 2012-03-06 | 5.034 | 158,257 | -35,457 | 0.07% | 796,604 |
| 2012-03-07 | 2012-03-05 | 4.995 | 193,714 | +49,332 | 0.08% | 967,542 |
| 2012-03-06 | 2012-03-02 | 5.073 | 144,382 | -49,332 | 0.06% | 732,382 |
| 2012-03-05 | 2012-03-01 | 5.047 | 193,714 | +29,291 | 0.08% | 977,594 |
| 2012-03-02 | 2012-02-29 | 5.176 | 164,423 | +23,124 | 0.07% | 851,106 |
| 2012-02-29 | 2012-02-27 | 4.774 | 141,299 | -13,874 | 0.06% | 674,582 |
| 2012-02-28 | 2012-02-24 | 4.956 | 155,173 | -1,542 | 0.07% | 769,002 |
| 2012-02-27 | 2012-02-23 | 4.761 | 156,715 | +4,625 | 0.07% | 746,147 |
| 2012-02-24 | 2012-02-22 | 4.644 | 152,090 | -9,250 | 0.07% | 706,369 |
| 2012-02-22 | 2012-02-20 | 4.476 | 161,340 | +12,333 | 0.07% | 722,120 |
| 2012-02-21 | 2012-02-17 | 4.593 | 149,007 | -33,916 | 0.07% | 684,318 |
| 2012-02-20 | 2012-02-16 | 4.618 | 182,923 | +6,167 | 0.08% | 844,824 |
| 2012-02-17 | 2012-02-15 | 4.593 | 176,756 | +9,249 | 0.08% | 811,756 |
| 2012-02-16 | 2012-02-14 | 4.489 | 167,507 | +33,916 | 0.07% | 751,895 |
| 2012-02-14 | 2012-02-10 | 4.631 | 133,591 | -27,749 | 0.06% | 618,719 |
| 2012-02-13 | 2012-02-09 | 4.580 | 161,340 | -23,125 | 0.07% | 738,864 |
| 2012-02-10 | 2012-02-08 | 4.605 | 184,465 | +50,874 | 0.08% | 849,553 |
| 2012-02-08 | 2012-02-06 | 4.593 | 133,591 | -120,247 | 0.06% | 613,520 |
| 2012-02-07 | 2012-02-03 | 4.696 | 253,838 | +149,539 | 0.11% | 1,192,101 |
| 2012-02-06 | 2012-02-02 | 4.515 | 104,299 | +18,499 | 0.05% | 470,877 |
| 2012-02-03 | 2012-02-01 | 4.437 | 85,800 | +6,167 | 0.04% | 380,681 |
| 2012-01-31 | 2012-01-27 | 4.554 | 79,633 | -26,208 | 0.03% | 362,617 |
| 2012-01-30 | 2012-01-26 | 4.515 | 105,841 | +21,583 | 0.05% | 477,838 |
| 2012-01-27 | 2012-01-20 | 4.113 | 84,258 | -15,417 | 0.04% | 346,512 |
| 2012-01-26 | 2012-01-19 | 4.125 | 99,675 | +20,042 | 0.04% | 411,208 |
| 2012-01-20 | 2012-01-18 | 4.009 | 79,633 | -10,792 | 0.03% | 319,227 |
| 2012-01-19 | 2012-01-17 | 4.074 | 90,425 | +6,167 | 0.04% | 368,355 |
| 2012-01-18 | 2012-01-16 | 3.866 | 84,258 | +4,625 | 0.04% | 325,743 |
| 2012-01-17 | 2012-01-13 | 3.983 | 79,633 | -78,624 | 0.03% | 317,161 |
| 2012-01-16 | 2012-01-12 | 4.022 | 158,257 | -9,250 | 0.07% | 636,462 |
| 2012-01-13 | 2012-01-11 | 3.879 | 167,507 | +80,166 | 0.07% | 649,759 |
| 2012-01-12 | 2012-01-10 | 3.736 | 87,341 | -3,084 | 0.04% | 326,331 |
| 2012-01-11 | 2012-01-09 | 3.671 | 90,425 | +9,250 | 0.04% | 331,988 |
| 2012-01-10 | 2012-01-06 | 3.671 | 81,175 | +1,542 | 0.04% | 298,028 |
| 2012-01-06 | 2012-01-04 | 3.814 | 79,633 | -37,000 | 0.03% | 303,730 |
| 2012-01-05 | 2012-01-03 | 3.749 | 116,633 | +26,208 | 0.05% | 437,288 |
| 2012-01-04 | 2011-12-30 | 3.671 | 90,425 | +10,792 | 0.04% | 331,988 |
| 2012-01-03 | 2011-12-29 | 3.736 | 79,633 | -12,333 | 0.03% | 297,532 |
| 2011-12-30 | 2011-12-28 | 3.814 | 91,966 | -6,167 | 0.04% | 350,770 |
| 2011-12-28 | 2011-12-22 | 3.762 | 98,133 | +16,958 | 0.04% | 369,199 |
| 2011-12-23 | 2011-12-21 | 3.879 | 81,175 | +1,542 | 0.04% | 314,877 |
| 2011-12-22 | 2011-12-20 | 3.814 | 79,633 | -7,708 | 0.03% | 303,730 |
| 2011-12-20 | 2011-12-16 | 4.048 | 87,341 | +4,624 | 0.04% | 353,525 |
| 2011-12-19 | 2011-12-15 | 4.125 | 82,717 | +3,084 | 0.04% | 341,248 |
| 2011-12-15 | 2011-12-13 | 4.385 | 79,633 | -12,333 | 0.03% | 349,187 |
| 2011-12-13 | 2011-12-09 | 4.515 | 91,966 | +4,625 | 0.04% | 415,197 |
| 2011-12-12 | 2011-12-08 | 4.657 | 87,341 | +1,541 | 0.04% | 406,781 |
| 2011-12-09 | 2011-12-07 | 4.618 | 85,800 | -9,250 | 0.04% | 396,265 |
| 2011-12-08 | 2011-12-06 | 4.541 | 95,050 | +10,792 | 0.04% | 431,587 |
| 2011-12-07 | 2011-12-05 | 4.618 | 84,258 | -1,542 | 0.04% | 389,143 |
| 2011-12-05 | 2011-12-01 | 4.515 | 85,800 | -3,083 | 0.04% | 387,360 |
| 2011-12-02 | 2011-11-30 | 4.385 | 88,883 | +9,250 | 0.04% | 389,748 |
| 2011-11-30 | 2011-11-28 | 4.618 | 79,633 | -12,333 | 0.03% | 367,782 |
| 2011-11-29 | 2011-11-25 | 4.567 | 91,966 | +12,333 | 0.04% | 419,970 |
| 2011-11-23 | 2011-11-21 | 4.748 | 79,633 | -1,542 | 0.03% | 378,113 |
| 2011-11-22 | 2011-11-18 | 4.618 | 81,175 | +1,542 | 0.04% | 374,904 |
| 2011-11-18 | 2011-11-16 | 4.670 | 79,633 | -6,167 | 0.03% | 371,915 |
| 2011-11-17 | 2011-11-15 | 4.722 | 85,800 | -13,875 | 0.04% | 405,169 |
| 2011-11-16 | 2011-11-14 | 4.800 | 99,675 | +20,042 | 0.04% | 478,449 |
| 2011-11-11 | 2011-11-09 | 4.904 | 79,633 | -26,208 | 0.03% | 390,511 |
| 2011-11-10 | 2011-11-08 | 4.917 | 105,841 | +3,083 | 0.05% | 520,405 |
| 2011-11-09 | 2011-11-07 | 4.463 | 102,758 | +23,125 | 0.04% | 458,587 |
| 2011-11-07 | 2011-11-03 | 4.346 | 79,633 | -33,916 | 0.03% | 346,087 |
| 2011-11-04 | 2011-11-02 | 4.515 | 113,549 | +15,416 | 0.05% | 512,638 |
| 2011-11-03 | 2011-11-01 | 4.450 | 98,133 | -97,123 | 0.04% | 436,674 |
| 2011-11-02 | 2011-10-31 | 4.554 | 195,256 | -46,249 | 0.09% | 889,118 |
| 2011-11-01 | 2011-10-28 | 4.605 | 241,505 | +147,997 | 0.11% | 1,112,250 |
| 2011-10-31 | 2011-10-27 | 4.670 | 93,508 | -1,542 | 0.04% | 436,716 |
| 2011-10-28 | 2011-10-26 | 4.385 | 95,050 | -1,541 | 0.04% | 416,790 |
| 2011-10-27 | 2011-10-25 | 4.087 | 96,591 | +13,874 | 0.04% | 394,725 |
| 2011-10-26 | 2011-10-24 | 4.113 | 82,717 | -12,333 | 0.04% | 340,175 |
| 2011-10-25 | 2011-10-21 | 3.892 | 95,050 | -6,166 | 0.04% | 369,932 |
| 2011-10-24 | 2011-10-20 | 3.879 | 101,216 | +21,506 | 0.04% | 392,616 |
| 2011-10-21 | 2011-10-19 | 4.048 | 79,710 | -1,542 | 0.03% | 322,638 |
| 2011-10-20 | 2011-10-18 | 4.074 | 81,252 | +1,542 | 0.04% | 330,988 |
| 2011-10-17 | 2011-10-13 | 4.605 | 79,710 | -3,084 | 0.03% | 367,104 |
| 2011-10-14 | 2011-10-12 | 4.554 | 82,794 | -4,625 | 0.04% | 377,011 |
| 2011-10-13 | 2011-10-11 | 4.463 | 87,419 | +4,625 | 0.04% | 390,133 |
| 2011-10-12 | 2011-10-10 | 4.294 | 82,794 | -12,333 | 0.04% | 355,529 |
| 2011-10-11 | 2011-10-07 | 4.177 | 95,127 | -15,416 | 0.04% | 397,381 |
| 2011-10-10 | 2011-10-06 | 3.931 | 110,543 | +30,833 | 0.05% | 434,532 |
| 2011-10-06 | 2011-10-03 | 3.723 | 79,710 | -6,167 | 0.03% | 296,785 |
| 2011-09-28 | 2011-09-26 | 4.320 | 85,877 | -10,791 | 0.04% | 370,996 |
| 2011-09-27 | 2011-09-23 | 4.956 | 96,668 | +16,958 | 0.04% | 479,065 |
| 2011-09-26 | 2011-09-22 | 5.150 | 79,710 | -80,165 | 0.03% | 410,536 |
| 2011-09-23 | 2011-09-21 | 5.397 | 159,875 | +80,165 | 0.07% | 862,823 |
| 2011-09-22 | 2011-09-20 | 5.163 | 79,710 | -15,417 | 0.03% | 411,570 |
| 2011-09-21 | 2011-09-19 | 5.384 | 95,127 | +6,167 | 0.04% | 512,153 |
| 2011-09-20 | 2011-09-16 | 5.578 | 88,960 | -4,625 | 0.04% | 496,262 |
| 2011-09-19 | 2011-09-15 | 5.773 | 93,585 | +4,625 | 0.04% | 540,274 |
| 2011-09-15 | 2011-09-12 | 5.578 | 88,960 | -7,708 | 0.04% | 496,262 |
| 2011-09-14 | 2011-09-09 | 5.890 | 96,668 | -18,500 | 0.04% | 569,359 |
| 2011-09-12 | 2011-09-08 | 5.786 | 115,168 | -35,458 | 0.05% | 666,369 |
| 2011-09-09 | 2011-09-07 | 5.851 | 150,626 | +21,583 | 0.07% | 881,301 |
| 2011-09-08 | 2011-09-06 | 5.501 | 129,043 | +27,750 | 0.06% | 709,820 |
| 2011-09-07 | 2011-09-05 | 5.163 | 101,293 | -18,500 | 0.04% | 523,011 |
| 2011-09-06 | 2011-09-02 | 5.098 | 119,793 | +23,125 | 0.05% | 610,762 |
| 2011-09-05 | 2011-09-01 | 5.124 | 96,668 | -15,417 | 0.04% | 495,368 |
| 2011-09-02 | 2011-08-31 | 5.124 | 112,085 | +23,125 | 0.05% | 574,371 |
| 2011-08-31 | 2011-08-29 | 4.930 | 88,960 | -23,125 | 0.04% | 438,557 |
| 2011-08-30 | 2011-08-26 | 5.163 | 112,085 | +18,500 | 0.05% | 578,733 |
| 2011-08-29 | 2011-08-25 | 5.176 | 93,585 | +4,625 | 0.04% | 484,426 |
| 2011-08-26 | 2011-08-24 | 5.241 | 88,960 | -21,583 | 0.04% | 466,256 |
| 2011-08-25 | 2011-08-23 | 5.527 | 110,543 | +21,583 | 0.05% | 610,926 |
| 2011-08-24 | 2011-08-22 | 5.423 | 88,960 | -15,417 | 0.04% | 482,413 |
| 2011-08-23 | 2011-08-19 | 5.617 | 104,377 | +15,417 | 0.05% | 586,328 |
| 2011-08-22 | 2011-08-18 | 5.682 | 88,960 | -43,166 | 0.04% | 505,495 |
| 2011-08-19 | 2011-08-17 | 5.890 | 132,126 | +13,875 | 0.06% | 778,202 |
| 2011-08-18 | 2011-08-16 | 5.838 | 118,251 | +29,291 | 0.05% | 690,344 |
| 2011-08-16 | 2011-08-12 | 5.812 | 88,960 | -6,167 | 0.04% | 517,036 |
| 2011-08-15 | 2011-08-11 | 5.890 | 95,127 | +6,167 | 0.04% | 560,283 |
| 2011-08-12 | 2011-08-10 | 5.916 | 88,960 | -69,374 | 0.04% | 526,269 |
| 2011-08-11 | 2011-08-09 | 5.903 | 158,334 | +43,166 | 0.07% | 934,617 |
| 2011-08-10 | 2011-08-08 | 6.033 | 115,168 | +26,208 | 0.05% | 694,757 |
| 2011-08-05 | 2011-08-03 | 5.734 | 88,960 | -4,625 | 0.04% | 510,111 |
| 2011-08-04 | 2011-08-02 | 5.708 | 93,585 | +3,083 | 0.04% | 534,204 |
| 2011-08-03 | 2011-08-01 | 5.838 | 90,502 | +1,542 | 0.04% | 528,346 |
| 2011-08-02 | 2011-07-29 | 5.825 | 88,960 | -40,083 | 0.04% | 518,190 |
| 2011-08-01 | 2011-07-28 | 6.097 | 129,043 | +35,073 | 0.06% | 786,829 |
| 2011-07-29 | 2011-07-27 | 6.201 | 93,970 | +4,624 | 0.04% | 582,727 |
| 2011-07-28 | 2011-07-26 | 6.188 | 89,346 | -21,582 | 0.04% | 552,893 |
| 2011-07-27 | 2011-07-25 | 6.188 | 110,928 | +6,166 | 0.05% | 686,448 |
| 2011-07-26 | 2011-07-22 | 6.058 | 104,762 | +15,416 | 0.05% | 634,700 |
| 2011-07-19 | 2011-07-15 | 6.435 | 89,346 | -1,541 | 0.04% | 574,916 |
| 2011-07-18 | 2011-07-14 | 6.603 | 90,887 | +1,541 | 0.04% | 600,161 |
| 2011-07-12 | 2011-07-08 | 6.253 | 89,346 | -26,207 | 0.04% | 558,689 |
| 2011-07-11 | 2011-07-07 | 6.149 | 115,553 | +10,791 | 0.05% | 710,571 |
| 2011-07-08 | 2011-07-06 | 6.188 | 104,762 | -4,625 | 0.05% | 648,291 |
| 2011-07-07 | 2011-07-05 | 6.188 | 109,387 | +1,542 | 0.05% | 676,912 |
| 2011-07-06 | 2011-07-04 | 6.162 | 107,845 | +12,333 | 0.05% | 664,571 |
| 2011-07-05 | 2011-06-30 | 6.097 | 95,512 | -9,250 | 0.04% | 582,376 |
| 2011-07-04 | 2011-06-29 | 6.123 | 104,762 | +10,792 | 0.05% | 641,496 |
| 2011-06-30 | 2011-06-28 | 5.968 | 93,970 | -12,334 | 0.04% | 560,783 |
| 2011-06-29 | 2011-06-27 | 6.292 | 106,304 | +15,417 | 0.05% | 668,866 |
| 2011-06-28 | 2011-06-24 | 6.474 | 90,887 | +1,541 | 0.04% | 588,370 |
| 2011-06-27 | 2011-06-23 | 6.409 | 89,346 | -12,333 | 0.04% | 572,598 |
| 2011-06-24 | 2011-06-22 | 6.448 | 101,679 | +6,167 | 0.04% | 655,595 |
| 2011-06-23 | 2011-06-21 | 6.357 | 95,512 | +4,625 | 0.04% | 607,158 |
| 2011-06-22 | 2011-06-20 | 6.357 | 90,887 | +1,541 | 0.04% | 577,758 |
| 2011-06-20 | 2011-06-16 | 7.070 | 89,346 | -12,333 | 0.04% | 631,713 |
| 2011-06-16 | 2011-06-14 | 7.252 | 101,679 | +12,333 | 0.04% | 737,379 |
| 2011-06-15 | 2011-06-13 | 7.395 | 89,346 | -18,499 | 0.04% | 660,690 |
| 2011-06-14 | 2011-06-10 | 7.395 | 107,845 | +18,499 | 0.05% | 797,486 |
| 2011-06-09 | 2011-06-07 | 7.576 | 89,346 | -21,582 | 0.04% | 676,918 |
| 2011-06-08 | 2011-06-03 | 7.680 | 110,928 | -12,334 | 0.05% | 851,944 |
| 2011-06-07 | 2011-06-02 | 7.693 | 123,262 | +3,084 | 0.05% | 948,270 |
| 2011-06-02 | 2011-05-31 | 7.693 | 120,178 | +4,625 | 0.05% | 924,544 |
| 2011-06-01 | 2011-05-30 | 7.615 | 115,553 | +26,207 | 0.05% | 879,969 |
| 2011-05-26 | 2011-05-24 | 7.486 | 89,346 | -10,791 | 0.04% | 668,804 |
| 2011-05-25 | 2011-05-23 | 7.641 | 100,137 | +10,791 | 0.04% | 765,170 |
| 2011-05-24 | 2011-05-20 | 7.576 | 89,346 | -7,708 | 0.04% | 676,918 |
| 2011-05-23 | 2011-05-19 | 7.732 | 97,054 | -9,250 | 0.04% | 750,426 |
| 2011-05-20 | 2011-05-18 | 7.693 | 106,304 | +13,875 | 0.05% | 817,810 |
| 2011-05-19 | 2011-05-17 | 7.654 | 92,429 | +3,083 | 0.04% | 707,470 |
| 2011-05-18 | 2011-05-16 | 7.706 | 89,346 | -7,708 | 0.04% | 688,509 |
| 2011-05-17 | 2011-05-13 | 7.888 | 97,054 | +7,708 | 0.04% | 765,535 |
| 2011-05-16 | 2011-05-12 | 7.979 | 89,346 | -26,207 | 0.04% | 712,850 |
| 2011-05-13 | 2011-05-11 | 8.121 | 115,553 | -10,792 | 0.05% | 938,434 |
| 2011-05-12 | 2011-05-09 | 7.940 | 126,345 | +36,999 | 0.06% | 1,003,131 |
| 2011-05-11 | 2011-05-06 | 7.784 | 89,346 | -9,249 | 0.04% | 695,463 |
| 2011-05-09 | 2011-05-05 | 8.004 | 98,595 | +9,249 | 0.04% | 789,202 |
| 2011-05-06 | 2011-05-04 | 7.979 | 89,346 | -18,499 | 0.04% | 712,850 |
| 2011-05-05 | 2011-05-03 | 8.160 | 107,845 | +10,791 | 0.05% | 880,032 |
| 2011-05-04 | 2011-04-29 | 8.396 | 97,054 | +7,708 | 0.04% | 814,898 |
| 2011-05-03 | 2011-04-28 | 8.383 | 89,346 | -5,877 | 0.04% | 748,998 |
| 2011-04-29 | 2011-04-27 | 8.449 | 95,223 | +7,562 | 0.04% | 804,561 |
| 2011-04-27 | 2011-04-21 | 8.595 | 87,661 | -7,562 | 0.04% | 753,418 |
| 2011-04-26 | 2011-04-20 | 8.648 | 95,223 | -1,513 | 0.04% | 823,448 |
| 2011-04-21 | 2011-04-19 | 8.581 | 96,736 | +9,075 | 0.04% | 830,136 |
| 2011-04-19 | 2011-04-15 | 8.462 | 87,661 | -24,201 | 0.04% | 741,827 |
| 2011-04-18 | 2011-04-14 | 8.462 | 111,862 | +10,588 | 0.05% | 946,627 |
| 2011-04-15 | 2011-04-13 | 8.449 | 101,274 | -6,050 | 0.05% | 855,687 |
| 2011-04-13 | 2011-04-11 | 8.674 | 107,324 | +19,663 | 0.05% | 930,930 |
| 2011-04-12 | 2011-04-08 | 8.568 | 87,661 | +303 | 0.04% | 751,100 |
| 2011-04-08 | 2011-04-06 | 8.542 | 87,358 | -9,075 | 0.04% | 746,194 |
| 2011-04-07 | 2011-04-04 | 8.357 | 96,433 | -7,563 | 0.04% | 805,859 |
| 2011-04-06 | 2011-04-01 | 8.317 | 103,996 | -9,076 | 0.05% | 864,935 |
| 2011-04-04 | 2011-03-31 | 8.462 | 113,072 | -1,512 | 0.05% | 956,867 |
| 2011-04-01 | 2011-03-30 | 8.370 | 114,584 | +19,663 | 0.05% | 959,056 |
| 2011-03-31 | 2011-03-29 | 8.238 | 94,921 | -4,159 | 0.04% | 781,928 |
| 2011-03-30 | 2011-03-28 | 8.370 | 99,080 | +9,075 | 0.04% | 829,289 |
| 2011-03-29 | 2011-03-25 | 8.462 | 90,005 | -15,126 | 0.04% | 761,663 |
| 2011-03-28 | 2011-03-24 | 8.449 | 105,131 | +15,126 | 0.05% | 888,276 |
| 2011-03-25 | 2011-03-23 | 8.330 | 90,005 | -7,563 | 0.04% | 749,762 |
| 2011-03-23 | 2011-03-21 | 8.264 | 97,568 | -18,151 | 0.04% | 806,313 |
| 2011-03-22 | 2011-03-18 | 8.251 | 115,719 | +6,051 | 0.05% | 954,785 |
| 2011-03-21 | 2011-03-17 | 7.867 | 109,668 | +9,075 | 0.05% | 862,806 |
| 2011-03-18 | 2011-03-16 | 8.053 | 100,593 | +3,025 | 0.04% | 810,031 |
| 2011-03-17 | 2011-03-15 | 8.172 | 97,568 | -93,779 | 0.04% | 797,282 |
| 2011-03-16 | 2011-03-14 | 8.317 | 191,347 | +12,101 | 0.09% | 1,591,434 |
| 2011-03-15 | 2011-03-11 | 8.304 | 179,246 | -164,870 | 0.08% | 1,488,420 |
| 2011-03-14 | 2011-03-10 | 8.449 | 344,116 | +154,282 | 0.15% | 2,907,516 |
| 2011-03-11 | 2011-03-09 | 8.515 | 189,834 | +1,512 | 0.08% | 1,616,502 |
| 2011-03-10 | 2011-03-08 | 8.423 | 188,322 | +18,151 | 0.08% | 1,586,196 |
| 2011-03-09 | 2011-03-07 | 8.568 | 170,171 | -24,201 | 0.08% | 1,458,065 |
| 2011-03-08 | 2011-03-04 | 8.370 | 194,372 | -37,814 | 0.09% | 1,626,873 |
| 2011-03-07 | 2011-03-03 | 8.370 | 232,186 | +21,176 | 0.10% | 1,943,373 |
| 2011-03-04 | 2011-03-02 | 8.343 | 211,010 | +7,563 | 0.09% | 1,760,552 |
| 2011-03-03 | 2011-03-01 | 8.066 | 203,447 | +13,613 | 0.09% | 1,640,958 |
| 2011-03-02 | 2011-02-28 | 8.013 | 189,834 | +6,050 | 0.08% | 1,521,118 |
| 2011-03-01 | 2011-02-25 | 8.039 | 183,784 | +13,613 | 0.08% | 1,477,500 |
| 2011-02-25 | 2011-02-23 | 8.568 | 170,171 | -6,050 | 0.08% | 1,458,065 |
| 2011-02-24 | 2011-02-22 | 8.661 | 176,221 | +77,141 | 0.08% | 1,526,214 |
| 2011-02-23 | 2011-02-21 | 8.357 | 99,080 | +1,512 | 0.04% | 827,979 |
| 2011-02-17 | 2011-02-15 | 8.105 | 97,568 | -3,025 | 0.04% | 790,832 |
| 2011-02-16 | 2011-02-14 | 8.039 | 100,593 | +3,025 | 0.04% | 808,700 |
| 2011-02-10 | 2011-02-08 | 8.066 | 97,568 | -4,538 | 0.04% | 786,962 |
| 2011-02-09 | 2011-02-07 | 8.198 | 102,106 | -30,251 | 0.05% | 837,065 |
| 2011-02-08 | 2011-02-02 | 8.211 | 132,357 | +33,277 | 0.06% | 1,086,813 |
| 2011-02-07 | 2011-01-31 | 7.947 | 99,080 | +7,562 | 0.04% | 787,366 |
| 2011-02-01 | 2011-01-28 | 7.696 | 91,518 | -16,638 | 0.04% | 704,281 |
| 2011-01-31 | 2011-01-27 | 8.145 | 108,156 | +16,638 | 0.05% | 880,943 |
| 2011-01-28 | 2011-01-26 | 8.000 | 91,518 | -4,537 | 0.04% | 732,113 |
| 2011-01-27 | 2011-01-25 | 8.172 | 96,055 | -3,025 | 0.04% | 784,919 |
| 2011-01-26 | 2011-01-24 | 8.357 | 99,080 | +7,562 | 0.04% | 827,979 |
| 2011-01-24 | 2011-01-20 | 8.489 | 91,518 | -10,588 | 0.04% | 776,887 |
| 2011-01-21 | 2011-01-19 | 8.648 | 102,106 | +7,563 | 0.05% | 882,969 |
| 2011-01-20 | 2011-01-18 | 8.489 | 94,543 | +3,025 | 0.04% | 802,566 |
| 2011-01-18 | 2011-01-14 | 8.925 | 91,518 | -3,025 | 0.04% | 816,821 |
| 2011-01-17 | 2011-01-13 | 8.938 | 94,543 | -45,377 | 0.04% | 845,069 |
| 2011-01-14 | 2011-01-12 | 8.846 | 139,920 | +24,201 | 0.06% | 1,237,720 |
| 2011-01-13 | 2011-01-11 | 8.793 | 115,719 | +6,051 | 0.05% | 1,017,519 |
| 2011-01-12 | 2011-01-10 | 8.806 | 109,668 | +18,150 | 0.05% | 965,763 |
| 2011-01-07 | 2011-01-05 | 8.846 | 91,518 | -1,512 | 0.04% | 809,560 |
| 2011-01-06 | 2011-01-04 | 9.044 | 93,030 | -13,613 | 0.04% | 841,386 |
| 2011-01-05 | 2011-01-03 | 9.216 | 106,643 | -18,151 | 0.05% | 982,837 |
| 2011-01-04 | 2010-12-31 | 9.057 | 124,794 | +4,538 | 0.06% | 1,130,318 |
| 2011-01-03 | 2010-12-29 | 9.057 | 120,256 | +21,176 | 0.05% | 1,089,215 |
| 2010-12-30 | 2010-12-28 | 8.780 | 99,080 | -12,101 | 0.04% | 869,902 |
| 2010-12-29 | 2010-12-24 | 8.899 | 111,181 | +12,101 | 0.05% | 989,377 |
| 2010-12-28 | 2010-12-22 | 8.965 | 99,080 | -45,377 | 0.04% | 888,244 |
| 2010-12-23 | 2010-12-21 | 9.388 | 144,457 | +45,377 | 0.06% | 1,356,167 |
| 2010-12-22 | 2010-12-20 | 9.150 | 99,080 | -76 | 0.04% | 906,585 |
| 2010-12-21 | 2010-12-17 | 8.965 | 99,156 | +76 | 0.04% | 888,925 |
| 2010-12-17 | 2010-12-15 | 8.753 | 99,080 | -24,201 | 0.04% | 867,282 |
| 2010-12-16 | 2010-12-14 | 8.886 | 123,281 | -6,051 | 0.05% | 1,095,423 |
| 2010-12-15 | 2010-12-13 | 8.714 | 129,332 | +30,252 | 0.06% | 1,126,958 |
| 2010-12-14 | 2010-12-10 | 8.568 | 99,080 | -19,664 | 0.04% | 848,941 |
| 2010-12-13 | 2010-12-09 | 8.608 | 118,744 | +19,664 | 0.05% | 1,022,137 |
| 2010-12-10 | 2010-12-08 | 8.753 | 99,080 | -42,352 | 0.04% | 867,282 |
| 2010-12-09 | 2010-12-07 | 8.952 | 141,432 | +42,352 | 0.06% | 1,266,055 |
| 2010-12-08 | 2010-12-06 | 8.846 | 99,080 | -42,352 | 0.04% | 876,453 |
| 2010-12-07 | 2010-12-03 | 8.727 | 141,432 | -62,015 | 0.06% | 1,234,264 |
| 2010-12-06 | 2010-12-02 | 8.859 | 203,447 | +40,839 | 0.09% | 1,802,364 |
| 2010-12-03 | 2010-12-01 | 8.833 | 162,608 | -83,191 | 0.07% | 1,436,265 |
| 2010-12-02 | 2010-11-30 | 8.846 | 245,799 | +146,719 | 0.11% | 2,174,316 |
| 2010-12-01 | 2010-11-29 | 8.489 | 99,080 | -37,815 | 0.04% | 841,080 |
| 2010-11-26 | 2010-11-24 | 8.899 | 136,895 | +7,563 | 0.06% | 1,218,201 |
| 2010-11-25 | 2010-11-23 | 8.581 | 129,332 | -74,115 | 0.06% | 1,109,857 |
| 2010-11-24 | 2010-11-22 | 8.714 | 203,447 | +28,738 | 0.09% | 1,772,773 |
| 2010-11-23 | 2010-11-19 | 8.436 | 174,709 | -199,658 | 0.08% | 1,473,847 |
| 2010-11-22 | 2010-11-18 | 8.423 | 374,367 | +202,683 | 0.17% | 3,153,213 |
| 2010-11-19 | 2010-11-17 | 7.788 | 171,684 | -65,040 | 0.08% | 1,337,093 |
| 2010-11-18 | 2010-11-16 | 8.529 | 236,724 | +49,915 | 0.11% | 2,018,916 |
| 2010-11-17 | 2010-11-15 | 8.515 | 186,809 | -45,377 | 0.08% | 1,590,743 |
| 2010-11-16 | 2010-11-12 | 9.031 | 232,186 | -46,890 | 0.10% | 2,096,878 |
| 2010-11-15 | 2010-11-11 | 9.652 | 279,076 | +12,101 | 0.12% | 2,693,777 |
| 2010-11-12 | 2010-11-10 | 9.243 | 266,975 | +58,990 | 0.12% | 2,467,540 |
| 2010-11-11 | 2010-11-09 | 8.727 | 207,985 | -39,327 | 0.09% | 1,815,065 |
| 2010-11-10 | 2010-11-08 | 7.748 | 247,312 | +27,226 | 0.11% | 1,916,281 |
| 2010-11-09 | 2010-11-05 | 7.735 | 220,086 | -63,527 | 0.10% | 1,702,412 |
| 2010-11-08 | 2010-11-04 | 7.537 | 283,613 | +63,527 | 0.13% | 2,137,555 |
| 2010-11-05 | 2010-11-03 | 7.444 | 220,086 | -60,502 | 0.10% | 1,638,390 |
| 2010-11-04 | 2010-11-02 | 7.682 | 280,588 | -36,302 | 0.12% | 2,155,567 |
| 2010-11-03 | 2010-11-01 | 7.801 | 316,890 | +96,804 | 0.14% | 2,472,162 |
| 2010-11-01 | 2010-10-28 | 7.193 | 220,086 | -1,512 | 0.10% | 1,583,098 |
| 2010-10-29 | 2010-10-27 | 7.418 | 221,598 | -4,538 | 0.10% | 1,643,785 |
| 2010-10-28 | 2010-10-26 | 7.669 | 226,136 | -89,241 | 0.10% | 1,734,259 |
| 2010-10-27 | 2010-10-25 | 7.246 | 315,377 | +140,668 | 0.14% | 2,285,214 |
| 2010-10-26 | 2010-10-22 | 6.929 | 174,709 | -18,150 | 0.08% | 1,210,495 |
| 2010-10-25 | 2010-10-21 | 7.061 | 192,859 | -189,071 | 0.09% | 1,361,750 |
| 2010-10-22 | 2010-10-20 | 6.823 | 381,930 | -105,123 | 0.17% | 2,605,852 |
| 2010-10-21 | 2010-10-19 | 7.074 | 487,053 | +33,276 | 0.22% | 3,445,453 |
| 2010-10-20 | 2010-10-18 | 6.757 | 453,777 | -4,537 | 0.20% | 3,066,053 |
| 2010-10-19 | 2010-10-15 | 7.259 | 458,314 | -1,513 | 0.20% | 3,326,992 |
| 2010-10-18 | 2010-10-14 | 7.444 | 459,827 | -134,618 | 0.20% | 3,423,097 |
| 2010-10-15 | 2010-10-13 | 7.259 | 594,445 | +131,593 | 0.26% | 4,315,194 |
| 2010-10-14 | 2010-10-12 | 7.259 | 462,852 | -1,611,637 | 0.21% | 3,359,935 |
| 2010-10-13 | 2010-10-11 | 7.431 | 2,074,489 | -42,351 | 0.92% | 15,415,719 |
| 2010-10-12 | 2010-10-08 | 7.352 | 2,116,840 | -40,840 | 0.94% | 15,562,493 |
| 2010-10-11 | 2010-10-07 | 7.378 | 2,157,680 | -3,025 | 0.96% | 15,919,799 |
| 2010-10-08 | 2010-10-06 | 6.744 | 2,160,705 | +1,252,403 | 0.96% | 14,570,753 |
| 2010-10-07 | 2010-10-05 | 5.712 | 908,302 | +544,523 | 0.40% | 5,188,363 |
| 2010-10-06 | 2010-10-04 | 5.871 | 363,779 | +68,065 | 0.16% | 2,135,684 |
| 2010-10-05 | 2010-09-30 | 5.580 | 295,714 | +110,417 | 0.13% | 1,650,064 |
| 2010-10-04 | 2010-09-29 | 5.408 | 185,297 | +3,026 | 0.08% | 1,002,093 |
| 2010-09-30 | 2010-09-28 | 4.932 | 182,271 | -1,513 | 0.08% | 898,965 |
| 2010-09-29 | 2010-09-27 | 5.025 | 183,784 | +1,513 | 0.08% | 923,438 |
| 2010-09-28 | 2010-09-24 | 4.469 | 182,271 | -10,588 | 0.08% | 814,612 |
| 2010-09-27 | 2010-09-22 | 4.311 | 192,859 | +12,100 | 0.09% | 831,331 |
| 2010-09-22 | 2010-09-20 | 3.954 | 180,759 | -4,764 | 0.08% | 714,640 |
| 2010-09-20 | 2010-09-16 | 3.835 | 185,523 | -15,126 | 0.08% | 711,397 |
| 2010-09-17 | 2010-09-15 | 3.887 | 200,649 | +1,512 | 0.09% | 780,011 |
| 2010-09-16 | 2010-09-14 | 3.901 | 199,137 | +7,563 | 0.09% | 776,766 |
| 2010-09-15 | 2010-09-13 | 3.927 | 191,574 | -10,588 | 0.09% | 752,332 |
| 2010-09-13 | 2010-09-09 | 3.927 | 202,162 | +12,101 | 0.09% | 793,912 |
| 2010-09-10 | 2010-09-08 | 3.954 | 190,061 | -18,151 | 0.08% | 751,416 |
| 2010-09-09 | 2010-09-07 | 3.901 | 208,212 | +4,538 | 0.09% | 812,165 |
| 2010-09-08 | 2010-09-06 | 3.901 | 203,674 | +10,588 | 0.09% | 794,464 |
| 2010-09-07 | 2010-09-03 | 3.874 | 193,086 | +7,563 | 0.09% | 748,057 |
| 2010-09-06 | 2010-09-02 | 3.874 | 185,523 | -6,051 | 0.08% | 718,756 |
| 2010-09-03 | 2010-09-01 | 3.887 | 191,574 | +6,051 | 0.09% | 744,732 |
| 2010-08-27 | 2010-08-25 | 3.967 | 185,523 | -6,051 | 0.08% | 735,928 |
| 2010-08-26 | 2010-08-24 | 3.980 | 191,574 | -6,050 | 0.09% | 762,464 |
| 2010-08-25 | 2010-08-23 | 3.887 | 197,624 | +6,050 | 0.09% | 768,251 |
| 2010-08-24 | 2010-08-20 | 3.835 | 191,574 | +6,051 | 0.09% | 734,600 |
| 2010-08-10 | 2010-08-06 | 3.729 | 185,523 | -12,101 | 0.08% | 691,772 |
| 2010-08-09 | 2010-08-05 | 3.755 | 197,624 | -9,075 | 0.09% | 742,120 |
| 2010-08-06 | 2010-08-04 | 3.702 | 206,699 | +21,176 | 0.09% | 765,267 |
| 2010-08-05 | 2010-08-03 | 3.649 | 185,523 | -10,588 | 0.08% | 677,054 |
| 2010-08-04 | 2010-08-02 | 3.676 | 196,111 | -13,614 | 0.09% | 720,880 |
| 2010-08-03 | 2010-07-30 | 3.702 | 209,725 | +6,051 | 0.09% | 776,470 |
| 2010-07-30 | 2010-07-28 | 3.636 | 203,674 | +18,151 | 0.09% | 740,602 |
| 2010-07-29 | 2010-07-27 | 3.663 | 185,523 | -13,614 | 0.08% | 679,507 |
| 2010-07-28 | 2010-07-26 | 3.755 | 199,137 | +12,101 | 0.09% | 747,802 |
| 2010-07-27 | 2010-07-23 | 3.623 | 187,036 | -10,588 | 0.08% | 677,629 |
| 2010-07-26 | 2010-07-22 | 3.610 | 197,624 | +12,101 | 0.09% | 713,376 |
| 2010-07-23 | 2010-07-21 | 3.636 | 185,523 | -10,588 | 0.08% | 674,601 |
| 2010-07-22 | 2010-07-20 | 3.597 | 196,111 | +10,588 | 0.09% | 705,322 |
| 2010-07-21 | 2010-07-19 | 3.597 | 185,523 | -3,026 | 0.08% | 667,241 |
| 2010-07-20 | 2010-07-16 | 3.570 | 188,549 | +3,026 | 0.08% | 673,138 |
| 2010-07-14 | 2010-07-12 | 3.517 | 185,523 | -24,202 | 0.08% | 652,523 |
| 2010-07-13 | 2010-07-09 | 3.544 | 209,725 | -9,075 | 0.09% | 743,193 |
| 2010-07-09 | 2010-07-07 | 3.398 | 218,800 | +9,075 | 0.10% | 743,527 |
| 2010-07-08 | 2010-07-06 | 3.478 | 209,725 | +24,202 | 0.09% | 729,327 |
| 2010-07-07 | 2010-07-05 | 3.438 | 185,523 | -25,714 | 0.08% | 637,804 |
| 2010-07-06 | 2010-07-02 | 3.451 | 211,237 | +3,025 | 0.09% | 728,999 |
| 2010-07-05 | 2010-06-30 | 3.557 | 208,212 | +9,075 | 0.09% | 740,584 |
| 2010-07-02 | 2010-06-29 | 3.544 | 199,137 | +10,588 | 0.09% | 705,672 |
| 2010-06-30 | 2010-06-28 | 3.610 | 188,549 | -4,537 | 0.08% | 680,618 |
| 2010-06-28 | 2010-06-24 | 3.636 | 193,086 | -16,639 | 0.09% | 702,101 |
| 2010-06-24 | 2010-06-22 | 3.716 | 209,725 | +13,614 | 0.09% | 779,243 |
| 2010-06-23 | 2010-06-21 | 3.716 | 196,111 | -15,126 | 0.09% | 728,659 |
| 2010-06-22 | 2010-06-18 | 3.702 | 211,237 | +16,638 | 0.09% | 782,068 |
| 2010-06-21 | 2010-06-17 | 3.727 | 194,599 | +3,025 | 0.09% | 725,250 |
| 2010-06-18 | 2010-06-15 | 3.727 | 191,574 | -3,424 | 0.09% | 713,976 |
| 2010-06-11 | 2010-06-09 | 3.646 | 194,998 | -1,481 | 0.09% | 710,938 |
| 2010-06-10 | 2010-06-08 | 3.659 | 196,479 | -2,962 | 0.09% | 718,991 |
| 2010-06-09 | 2010-06-07 | 3.632 | 199,441 | -78,500 | 0.09% | 724,444 |
| 2010-06-08 | 2010-06-04 | 3.646 | 277,941 | +37,028 | 0.13% | 1,013,338 |
| 2010-06-07 | 2010-06-03 | 3.686 | 240,913 | -1,481 | 0.11% | 888,098 |
| 2010-06-04 | 2010-06-02 | 3.700 | 242,394 | +50,359 | 0.11% | 896,831 |
| 2010-06-03 | 2010-06-01 | 3.700 | 192,035 | +7,405 | 0.09% | 710,508 |
| 2010-05-04 | 2010-04-30 | 3.997 | 184,630 | -1,481 | 0.08% | 737,959 |
| 2010-05-03 | 2010-04-29 | 4.078 | 186,111 | -11,849 | 0.08% | 758,957 |
| 2010-04-30 | 2010-04-28 | 4.051 | 197,960 | +13,330 | 0.09% | 801,931 |
| 2010-04-21 | 2010-04-19 | 4.051 | 184,630 | -4,443 | 0.08% | 747,931 |
| 2010-04-20 | 2010-04-16 | 4.091 | 189,073 | -16,293 | 0.09% | 773,589 |
| 2010-04-19 | 2010-04-15 | 3.970 | 205,366 | +20,736 | 0.09% | 815,293 |
| 2010-04-12 | 2010-04-08 | 3.848 | 184,630 | -7,405 | 0.08% | 710,534 |
| 2010-04-01 | 2010-03-30 | 3.713 | 192,035 | +6,294 | 0.09% | 713,101 |
| 2010-03-31 | 2010-03-29 | 3.740 | 185,741 | -8,886 | 0.08% | 694,745 |
| 2010-03-30 | 2010-03-26 | 3.659 | 194,627 | +1,481 | 0.09% | 712,214 |
| 2010-03-29 | 2010-03-25 | 3.659 | 193,146 | +2,962 | 0.09% | 706,794 |
| 2010-03-26 | 2010-03-24 | 3.713 | 190,184 | +4,443 | 0.09% | 706,228 |
| 2010-03-25 | 2010-03-23 | 3.686 | 185,741 | -7,405 | 0.08% | 684,713 |
| 2010-03-24 | 2010-03-22 | 3.646 | 193,146 | +7,405 | 0.09% | 704,186 |
| 2010-03-17 | 2010-03-15 | 3.646 | 185,741 | -22,216 | 0.08% | 677,189 |
| 2010-03-16 | 2010-03-12 | 3.646 | 207,957 | +22,216 | 0.09% | 758,185 |
| 2010-03-15 | 2010-03-11 | 3.632 | 185,741 | -11,849 | 0.08% | 674,680 |
| 2010-03-12 | 2010-03-10 | 3.659 | 197,590 | +10,368 | 0.09% | 723,057 |
| 2010-03-11 | 2010-03-09 | 3.673 | 187,222 | -14,811 | 0.09% | 687,644 |
| 2010-03-10 | 2010-03-08 | 3.700 | 202,033 | -26,660 | 0.09% | 747,500 |
| 2010-03-09 | 2010-03-05 | 3.673 | 228,693 | +34,066 | 0.10% | 839,962 |
| 2010-03-08 | 2010-03-04 | 3.619 | 194,627 | +8,886 | 0.09% | 704,330 |
| 2010-03-05 | 2010-03-03 | 3.713 | 185,741 | -28,141 | 0.08% | 689,729 |
| 2010-03-04 | 2010-03-02 | 3.686 | 213,882 | +23,698 | 0.10% | 788,451 |
| 2010-03-02 | 2010-02-26 | 3.619 | 190,184 | +4,443 | 0.09% | 688,251 |
| 2010-03-01 | 2010-02-25 | 3.592 | 185,741 | -16,292 | 0.08% | 667,156 |
| 2010-02-25 | 2010-02-23 | 3.659 | 202,033 | +5,925 | 0.09% | 739,315 |
| 2010-02-24 | 2010-02-22 | 3.605 | 196,108 | -4,444 | 0.09% | 707,041 |
| 2010-02-23 | 2010-02-19 | 3.592 | 200,552 | +519 | 0.09% | 720,355 |
| 2010-02-22 | 2010-02-18 | 3.673 | 200,033 | +14,292 | 0.09% | 734,698 |
| 2010-02-18 | 2010-02-12 | 3.632 | 185,741 | -20,735 | 0.08% | 674,680 |
| 2010-02-17 | 2010-02-11 | 3.619 | 206,476 | +16,292 | 0.09% | 747,210 |
| 2010-02-12 | 2010-02-10 | 3.565 | 190,184 | -8,887 | 0.09% | 677,979 |
| 2010-02-11 | 2010-02-09 | 3.551 | 199,071 | +13,330 | 0.09% | 706,971 |
| 2010-02-10 | 2010-02-08 | 3.511 | 185,741 | -51,839 | 0.08% | 652,107 |
| 2010-02-09 | 2010-02-05 | 3.538 | 237,580 | +47,396 | 0.11% | 840,522 |
| 2010-02-08 | 2010-02-04 | 3.754 | 190,184 | +4,443 | 0.09% | 713,932 |
| 2010-02-05 | 2010-02-03 | 3.808 | 185,741 | -72,575 | 0.08% | 707,286 |
| 2010-02-04 | 2010-02-02 | 3.794 | 258,316 | +59,245 | 0.12% | 980,157 |
| 2010-02-03 | 2010-02-01 | 3.686 | 199,071 | +13,330 | 0.09% | 733,852 |
| 2010-02-01 | 2010-01-28 | 3.740 | 185,741 | -1,481 | 0.08% | 694,745 |
| 2010-01-29 | 2010-01-27 | 3.781 | 187,222 | -14,811 | 0.09% | 707,869 |
| 2010-01-28 | 2010-01-26 | 3.727 | 202,033 | -2,962 | 0.09% | 752,956 |
| 2010-01-27 | 2010-01-25 | 3.889 | 204,995 | +1,481 | 0.09% | 797,212 |
| 2010-01-26 | 2010-01-22 | 3.983 | 203,514 | -11,849 | 0.09% | 810,689 |
| 2010-01-25 | 2010-01-21 | 3.889 | 215,363 | +20,736 | 0.10% | 837,532 |
| 2010-01-22 | 2010-01-20 | 4.051 | 194,627 | -99,236 | 0.09% | 788,429 |
| 2010-01-21 | 2010-01-19 | 4.105 | 293,863 | -10,368 | 0.13% | 1,206,303 |
| 2010-01-20 | 2010-01-18 | 4.105 | 304,231 | +10,368 | 0.14% | 1,248,864 |
| 2010-01-19 | 2010-01-15 | 4.118 | 293,863 | -2,962 | 0.13% | 1,210,271 |
| 2010-01-18 | 2010-01-14 | 4.105 | 296,825 | -4,443 | 0.13% | 1,218,462 |
| 2010-01-15 | 2010-01-13 | 4.145 | 301,268 | +7,405 | 0.14% | 1,248,905 |
| 2010-01-14 | 2010-01-12 | 4.254 | 293,863 | -25,179 | 0.13% | 1,249,952 |
| 2010-01-13 | 2010-01-11 | 4.240 | 319,042 | +25,179 | 0.14% | 1,352,744 |
| 2010-01-11 | 2010-01-07 | 4.227 | 293,863 | -1,481 | 0.13% | 1,242,016 |
| 2010-01-08 | 2010-01-06 | 4.213 | 295,344 | -50,358 | 0.13% | 1,244,288 |
| 2010-01-07 | 2010-01-05 | 4.294 | 345,702 | +20,736 | 0.16% | 1,484,455 |
| 2010-01-06 | 2010-01-04 | 4.051 | 324,966 | -22,217 | 0.15% | 1,316,428 |
| 2010-01-05 | 2009-12-31 | 3.997 | 347,183 | -26,661 | 0.16% | 1,387,676 |
| 2010-01-04 | 2009-12-29 | 3.983 | 373,844 | +79,981 | 0.17% | 1,489,191 |
| 2009-12-28 | 2009-12-22 | 3.943 | 293,863 | -20,736 | 0.13% | 1,158,686 |
| 2009-12-23 | 2009-12-21 | 3.875 | 314,599 | -13,330 | 0.14% | 1,219,206 |
| 2009-12-22 | 2009-12-18 | 3.943 | 327,929 | +31,104 | 0.15% | 1,293,007 |
| 2009-12-21 | 2009-12-17 | 4.118 | 296,825 | +2,962 | 0.13% | 1,222,470 |
| 2009-12-18 | 2009-12-16 | 4.132 | 293,863 | -1,481 | 0.13% | 1,214,240 |
| 2009-12-17 | 2009-12-15 | 4.159 | 295,344 | -26,660 | 0.13% | 1,228,335 |
| 2009-12-16 | 2009-12-14 | 4.186 | 322,004 | +28,141 | 0.15% | 1,347,910 |
| 2009-12-14 | 2009-12-10 | 4.186 | 293,863 | -42,212 | 0.13% | 1,230,112 |
| 2009-12-11 | 2009-12-09 | 4.159 | 336,075 | -22,217 | 0.15% | 1,397,735 |
| 2009-12-10 | 2009-12-08 | 4.254 | 358,292 | -173,291 | 0.16% | 1,524,003 |
| 2009-12-09 | 2009-12-07 | 4.281 | 531,583 | -21,477 | 0.24% | 2,275,456 |
| 2009-12-08 | 2009-12-04 | 4.308 | 553,060 | +97,755 | 0.25% | 2,382,325 |
| 2009-12-07 | 2009-12-03 | 4.456 | 455,305 | -62,208 | 0.21% | 2,028,871 |
| 2009-12-04 | 2009-12-02 | 4.510 | 517,513 | +139,226 | 0.24% | 2,334,026 |
| 2009-12-03 | 2009-12-01 | 4.132 | 378,287 | -312,518 | 0.17% | 1,563,079 |
| 2009-12-02 | 2009-11-30 | 4.051 | 690,805 | +8,887 | 0.31% | 2,798,432 |
| 2009-12-01 | 2009-11-27 | 3.916 | 681,918 | +17,774 | 0.31% | 2,670,350 |
| 2009-11-30 | 2009-11-26 | 4.213 | 664,144 | -149,594 | 0.30% | 2,798,046 |
| 2009-11-27 | 2009-11-25 | 4.281 | 813,738 | +108,863 | 0.37% | 3,483,228 |
| 2009-11-26 | 2009-11-24 | 4.118 | 704,875 | +32,585 | 0.32% | 2,903,020 |
| 2009-11-25 | 2009-11-23 | 4.227 | 672,290 | +31,103 | 0.31% | 2,841,443 |
| 2009-11-23 | 2009-11-19 | 4.159 | 641,187 | -103,679 | 0.29% | 2,666,696 |
| 2009-11-20 | 2009-11-18 | 4.159 | 744,866 | +71,094 | 0.34% | 3,097,896 |
| 2009-11-19 | 2009-11-17 | 4.186 | 673,772 | -16,292 | 0.31% | 2,820,413 |
| 2009-11-18 | 2009-11-16 | 4.186 | 690,064 | +38,509 | 0.31% | 2,888,611 |
| 2009-11-17 | 2009-11-13 | 4.051 | 651,555 | +10,368 | 0.30% | 2,639,431 |
| 2009-11-13 | 2009-11-11 | 4.078 | 641,187 | +370 | 0.29% | 2,614,747 |
| 2009-11-11 | 2009-11-09 | 4.037 | 640,817 | -1,481 | 0.29% | 2,587,279 |
| 2009-11-10 | 2009-11-06 | 3.916 | 642,298 | -60,726 | 0.29% | 2,515,200 |
| 2009-11-09 | 2009-11-05 | 3.943 | 703,024 | +62,207 | 0.32% | 2,771,986 |
| 2009-11-05 | 2009-11-03 | 3.875 | 640,817 | -22,216 | 0.29% | 2,483,442 |
| 2009-11-04 | 2009-11-02 | 3.902 | 663,033 | +22,216 | 0.30% | 2,587,444 |
| 2009-11-03 | 2009-10-30 | 3.862 | 640,817 | -14,811 | 0.29% | 2,474,789 |
| 2009-11-02 | 2009-10-29 | 3.835 | 655,628 | +13,330 | 0.30% | 2,514,281 |
| 2009-10-30 | 2009-10-28 | 3.889 | 642,298 | -20,735 | 0.29% | 2,497,854 |
| 2009-10-29 | 2009-10-27 | 3.929 | 663,033 | -11,849 | 0.30% | 2,605,351 |
| 2009-10-28 | 2009-10-23 | 4.024 | 674,882 | +34,065 | 0.31% | 2,715,702 |
| 2009-10-27 | 2009-10-22 | 4.024 | 640,817 | -10,367 | 0.29% | 2,578,626 |
| 2009-10-23 | 2009-10-21 | 4.051 | 651,184 | -41,472 | 0.30% | 2,637,928 |
| 2009-10-22 | 2009-10-20 | 4.078 | 692,656 | -10,368 | 0.31% | 2,824,637 |
| 2009-10-21 | 2009-10-19 | 4.037 | 703,024 | +62,207 | 0.32% | 2,838,438 |
| 2009-10-20 | 2009-10-16 | 3.983 | 640,817 | -23,698 | 0.29% | 2,552,666 |
| 2009-10-19 | 2009-10-15 | 4.078 | 664,515 | +20,736 | 0.30% | 2,709,878 |
| 2009-10-16 | 2009-10-14 | 4.118 | 643,779 | -8,887 | 0.29% | 2,651,396 |
| 2009-10-15 | 2009-10-13 | 4.132 | 652,666 | +1,482 | 0.30% | 2,696,811 |
| 2009-10-13 | 2009-10-09 | 4.105 | 651,184 | -7,406 | 0.30% | 2,673,101 |
| 2009-10-06 | 2009-10-02 | 3.889 | 658,590 | -114,047 | 0.30% | 2,561,213 |
| 2009-10-05 | 2009-09-30 | 3.848 | 772,637 | +38,510 | 0.35% | 2,973,435 |
| 2009-10-02 | 2009-09-29 | 3.767 | 734,127 | -16,293 | 0.33% | 2,765,753 |
| 2009-09-30 | 2009-09-28 | 3.727 | 750,420 | +66,651 | 0.34% | 2,796,736 |
| 2009-09-29 | 2009-09-25 | 3.862 | 683,769 | +26,660 | 0.31% | 2,640,666 |
| 2009-09-25 | 2009-09-23 | 4.186 | 657,109 | -1,481 | 0.30% | 2,750,661 |
| 2009-09-24 | 2009-09-22 | 4.294 | 658,590 | +1,481 | 0.30% | 2,828,006 |
| 2009-09-18 | 2009-09-16 | 4.537 | 657,109 | -186,622 | 0.30% | 2,981,362 |
| 2009-09-17 | 2009-09-15 | 4.227 | 843,731 | +1,481 | 0.38% | 3,566,041 |
| 2009-09-11 | 2009-09-09 | 4.227 | 842,250 | -125,895 | 0.38% | 3,559,782 |
| 2009-09-10 | 2009-09-08 | 4.362 | 968,145 | +125,895 | 0.44% | 4,222,610 |
| 2009-09-09 | 2009-09-07 | 3.970 | 842,250 | -740,563 | 0.38% | 3,343,693 |
| 2009-09-08 | 2009-09-04 | 3.997 | 1,582,813 | -11,849 | 0.72% | 6,326,439 |
| 2009-09-07 | 2009-09-03 | 3.943 | 1,594,662 | -7,405 | 0.72% | 6,287,667 |
| 2009-09-04 | 2009-09-02 | 3.578 | 1,602,067 | +20,736 | 0.73% | 5,732,771 |
| 2009-09-03 | 2009-09-01 | 3.592 | 1,581,331 | +1,481 | 0.72% | 5,679,923 |
| 2009-09-02 | 2009-08-31 | 3.592 | 1,579,850 | -35,547 | 0.72% | 5,674,604 |
| 2009-09-01 | 2009-08-28 | 3.632 | 1,615,397 | +35,547 | 0.73% | 5,867,723 |
| 2009-08-28 | 2009-08-26 | 3.700 | 1,579,850 | -8,887 | 0.72% | 5,845,268 |
| 2009-08-27 | 2009-08-25 | 3.686 | 1,588,737 | +8,887 | 0.72% | 5,856,696 |
| 2009-08-25 | 2009-08-21 | 3.646 | 1,579,850 | -29,623 | 0.72% | 5,759,936 |
| 2009-08-24 | 2009-08-20 | 3.659 | 1,609,473 | +29,623 | 0.73% | 5,889,671 |
| 2009-08-21 | 2009-08-19 | 3.565 | 1,579,850 | -8,887 | 0.72% | 5,631,937 |
| 2009-08-20 | 2009-08-18 | 3.713 | 1,588,737 | +8,887 | 0.72% | 5,899,602 |
| 2009-08-14 | 2009-08-12 | 3.808 | 1,579,850 | -28,142 | 0.72% | 6,015,933 |
| 2009-08-13 | 2009-08-11 | 3.916 | 1,607,992 | +28,142 | 0.73% | 6,296,800 |
| 2009-08-12 | 2009-08-10 | 3.916 | 1,579,850 | -8,887 | 0.72% | 6,186,598 |
| 2009-08-11 | 2009-08-07 | 3.889 | 1,588,737 | +6,472 | 0.72% | 6,178,493 |
| 2009-07-31 | 2009-07-29 | 3.916 | 1,582,265 | -8,886 | 0.72% | 6,196,055 |
| 2009-07-30 | 2009-07-28 | 4.173 | 1,591,151 | -23,698 | 0.72% | 6,639,080 |
| 2009-07-29 | 2009-07-27 | 4.173 | 1,614,849 | +32,584 | 0.73% | 6,737,960 |
| 2009-07-23 | 2009-07-21 | 3.956 | 1,582,265 | -10,367 | 0.72% | 6,260,152 |
| 2009-07-22 | 2009-07-20 | 3.916 | 1,592,632 | +10,367 | 0.72% | 6,236,651 |
| 2009-07-20 | 2009-07-16 | 3.889 | 1,582,265 | -38,509 | 0.72% | 6,153,323 |
| 2009-07-17 | 2009-07-15 | 3.835 | 1,620,774 | +26,660 | 0.74% | 6,215,540 |
| 2009-07-16 | 2009-07-14 | 3.700 | 1,594,114 | +11,849 | 0.72% | 5,898,044 |
| 2009-07-15 | 2009-07-13 | 3.646 | 1,582,265 | -10,367 | 0.72% | 5,768,741 |
| 2009-07-14 | 2009-07-10 | 3.686 | 1,592,632 | -16,293 | 0.72% | 5,871,055 |
| 2009-07-13 | 2009-07-09 | 3.713 | 1,608,925 | +26,660 | 0.73% | 5,974,568 |
| 2009-07-10 | 2009-07-08 | 3.727 | 1,582,265 | -68,131 | 0.72% | 5,896,935 |
| 2009-07-09 | 2009-07-07 | 3.754 | 1,650,396 | +35,547 | 0.75% | 6,195,423 |
| 2009-07-08 | 2009-07-06 | 3.781 | 1,614,849 | -60,726 | 0.73% | 6,105,595 |
| 2009-07-07 | 2009-07-03 | 3.781 | 1,675,575 | +87,386 | 0.76% | 6,335,194 |
| 2009-07-06 | 2009-07-02 | 3.794 | 1,588,189 | -51,839 | 0.72% | 6,026,242 |
| 2009-07-03 | 2009-06-30 | 3.808 | 1,640,028 | -2,963 | 0.74% | 6,245,086 |
| 2009-07-02 | 2009-06-29 | 3.808 | 1,642,991 | +1,481 | 0.75% | 6,256,369 |
| 2009-06-30 | 2009-06-26 | 3.902 | 1,641,510 | -75,537 | 0.75% | 6,405,889 |
| 2009-06-29 | 2009-06-25 | 3.835 | 1,717,047 | -79,981 | 0.78% | 6,584,739 |
| 2009-06-26 | 2009-06-24 | 3.848 | 1,797,028 | +71,094 | 0.82% | 6,915,725 |
| 2009-06-25 | 2009-06-23 | 3.740 | 1,725,934 | +34,066 | 0.78% | 6,455,680 |
| 2009-06-24 | 2009-06-22 | 3.902 | 1,691,868 | +11,849 | 0.77% | 6,602,408 |
| 2009-06-23 | 2009-06-19 | 3.902 | 1,680,019 | -31,103 | 0.76% | 6,556,168 |
| 2009-06-22 | 2009-06-18 | 3.889 | 1,711,122 | +38,509 | 0.78% | 6,654,440 |
| 2009-06-19 | 2009-06-17 | 4.010 | 1,672,613 | +13,330 | 0.76% | 6,707,952 |
| 2009-06-18 | 2009-06-16 | 3.889 | 1,659,283 | -103,679 | 0.75% | 6,452,841 |
| 2009-06-17 | 2009-06-15 | 4.051 | 1,762,962 | +103,679 | 0.80% | 7,141,710 |
| 2009-06-16 | 2009-06-12 | 4.213 | 1,659,283 | -22,217 | 0.75% | 6,990,578 |
| 2009-06-15 | 2009-06-11 | 4.254 | 1,681,500 | -16,292 | 0.76% | 7,152,296 |
| 2009-06-12 | 2009-06-10 | 4.321 | 1,697,792 | +16,292 | 0.77% | 7,336,222 |
| 2009-06-11 | 2009-06-09 | 4.173 | 1,681,500 | -96,273 | 0.76% | 7,016,061 |
| 2009-06-10 | 2009-06-08 | 4.294 | 1,777,773 | +118,490 | 0.81% | 7,633,812 |
| 2009-06-09 | 2009-06-05 | 4.456 | 1,659,283 | -182,179 | 0.75% | 7,393,881 |
| 2009-06-08 | 2009-06-04 | 4.456 | 1,841,462 | +182,179 | 0.84% | 8,205,683 |
| 2009-06-05 | 2009-06-03 | 4.632 | 1,659,283 | -72,575 | 0.75% | 7,685,155 |
| 2009-06-04 | 2009-06-02 | 4.497 | 1,731,858 | +72,575 | 0.79% | 7,787,437 |
| 2009-06-03 | 2009-06-01 | 4.713 | 1,659,283 | -9,627 | 0.75% | 7,819,589 |
| 2009-06-02 | 2009-05-29 | 4.254 | 1,668,910 | +2,962 | 0.76% | 7,098,744 |
| 2009-06-01 | 2009-05-27 | 4.227 | 1,665,948 | -13,330 | 0.76% | 7,041,153 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,679,278 | +16,292 | 0.76% | 7,165,520 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,662,986 | -2,962 | 0.76% | 6,983,723 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,665,948 | -34,066 | 0.76% | 6,996,162 |
| 2009-05-22 | 2009-05-20 | 3.916 | 1,700,014 | +22,217 | 0.77% | 6,657,153 |
| 2009-05-21 | 2009-05-19 | 3.848 | 1,677,797 | -81,462 | 0.76% | 6,456,874 |
| 2009-05-20 | 2009-05-18 | 3.835 | 1,759,259 | +96,273 | 0.80% | 6,746,619 |
| 2009-05-19 | 2009-05-15 | 3.821 | 1,662,986 | -14,811 | 0.76% | 6,354,964 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,677,797 | +15,744 | 0.76% | 6,411,563 |
| 2009-05-15 | 2009-05-13 | 3.848 | 1,662,053 | -5,924 | 0.75% | 6,396,284 |
| 2009-05-14 | 2009-05-12 | 3.781 | 1,667,977 | +5,924 | 0.76% | 6,306,467 |
| 2009-05-12 | 2009-05-08 | 3.956 | 1,662,053 | -22,217 | 0.75% | 6,575,829 |
| 2009-05-11 | 2009-05-07 | 3.889 | 1,684,270 | +11,849 | 0.77% | 6,550,014 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,672,421 | -185,140 | 0.76% | 6,481,351 |
| 2009-05-06 | 2009-05-04 | 3.794 | 1,857,561 | +177,735 | 0.84% | 7,048,350 |
| 2009-05-05 | 2009-04-30 | 3.673 | 1,679,826 | -303,631 | 0.76% | 6,169,802 |
| 2009-05-04 | 2009-04-29 | 3.659 | 1,983,457 | +311,036 | 0.90% | 7,258,220 |
| 2009-04-30 | 2009-04-28 | 3.619 | 1,672,421 | -65,169 | 0.76% | 6,052,272 |
| 2009-04-29 | 2009-04-27 | 3.902 | 1,737,590 | +38,509 | 0.79% | 6,780,835 |
| 2009-04-28 | 2009-04-24 | 4.145 | 1,699,081 | -11,849 | 0.77% | 7,043,532 |
| 2009-04-27 | 2009-04-23 | 3.929 | 1,710,930 | +38,509 | 0.78% | 6,723,002 |
| 2009-04-23 | 2009-04-21 | 4.010 | 1,672,421 | -94,792 | 0.76% | 6,707,182 |
| 2009-04-22 | 2009-04-20 | 3.781 | 1,767,213 | +91,830 | 0.80% | 6,681,669 |
| 2009-04-21 | 2009-04-17 | 3.767 | 1,675,383 | +2,962 | 0.76% | 6,311,845 |
| 2009-04-17 | 2009-04-15 | 3.956 | 1,672,421 | -16,292 | 0.76% | 6,616,850 |
| 2009-04-16 | 2009-04-14 | 3.916 | 1,688,713 | -29,623 | 0.77% | 6,612,899 |
| 2009-04-15 | 2009-04-09 | 3.835 | 1,718,336 | +45,915 | 0.78% | 6,589,682 |
| 2009-04-14 | 2009-04-08 | 3.875 | 1,672,421 | -47,396 | 0.76% | 6,481,351 |
| 2009-04-09 | 2009-04-07 | 3.794 | 1,719,817 | +28,142 | 0.78% | 6,525,692 |
| 2009-04-08 | 2009-04-06 | 3.646 | 1,691,675 | -1,481 | 0.77% | 6,167,636 |
| 2009-04-07 | 2009-04-03 | 3.727 | 1,693,156 | +20,735 | 0.77% | 6,310,214 |
| 2009-04-06 | 2009-04-02 | 3.875 | 1,672,421 | -109,603 | 0.76% | 6,481,351 |
| 2009-04-03 | 2009-04-01 | 3.767 | 1,782,024 | -145,150 | 0.81% | 6,713,605 |
| 2009-04-02 | 2009-03-31 | 3.794 | 1,927,174 | +156,999 | 0.88% | 7,312,490 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,770,175 | +109,603 | 0.80% | 6,597,256 |
| 2009-03-31 | 2009-03-27 | 4.024 | 1,660,572 | -11,849 | 0.75% | 6,682,085 |
| 2009-03-30 | 2009-03-26 | 4.159 | 1,672,421 | -16,292 | 0.76% | 6,955,596 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,688,713 | +10,368 | 0.77% | 7,296,992 |
| 2009-03-26 | 2009-03-24 | 4.213 | 1,678,345 | -54,061 | 0.76% | 7,070,886 |
| 2009-03-25 | 2009-03-23 | 4.578 | 1,732,406 | -185,141 | 0.79% | 7,930,260 |
| 2009-03-24 | 2009-03-20 | 4.456 | 1,917,547 | +167,367 | 0.87% | 8,544,723 |
| 2009-03-23 | 2009-03-19 | 4.024 | 1,750,180 | +57,764 | 0.79% | 7,042,665 |
| 2009-03-20 | 2009-03-18 | 3.497 | 1,692,416 | -2,962 | 0.77% | 5,918,953 |
| 2009-03-19 | 2009-03-17 | 3.551 | 1,695,378 | +31,104 | 0.77% | 6,020,885 |
| 2009-03-18 | 2009-03-16 | 3.619 | 1,664,274 | -10,368 | 0.76% | 6,022,789 |
| 2009-03-16 | 2009-03-12 | 3.524 | 1,674,642 | -99,236 | 0.76% | 5,902,018 |
| 2009-03-13 | 2009-03-11 | 3.524 | 1,773,878 | +60,726 | 0.81% | 6,251,760 |
| 2009-03-12 | 2009-03-10 | 3.484 | 1,713,152 | +20,736 | 0.78% | 5,968,341 |
| 2009-03-10 | 2009-03-06 | 3.592 | 1,692,416 | -57,764 | 0.77% | 6,078,925 |
| 2009-03-09 | 2009-03-05 | 3.376 | 1,750,180 | +38,510 | 0.79% | 5,908,276 |
| 2009-03-06 | 2009-03-04 | 3.470 | 1,711,670 | -44,434 | 0.78% | 5,940,065 |
| 2009-03-05 | 2009-03-03 | 3.457 | 1,756,104 | +13,330 | 0.80% | 6,070,553 |
| 2009-03-04 | 2009-03-02 | 3.713 | 1,742,774 | +48,877 | 0.79% | 6,471,602 |
| 2009-03-03 | 2009-02-27 | 3.484 | 1,693,897 | -32,585 | 0.77% | 5,901,260 |
| 2009-03-02 | 2009-02-26 | 3.619 | 1,726,482 | -62,207 | 0.78% | 6,247,912 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,788,689 | +196,990 | 0.81% | 6,642,102 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,591,699 | -25,179 | 0.72% | 6,147,025 |
| 2009-02-25 | 2009-02-23 | 3.727 | 1,616,878 | +25,179 | 0.73% | 6,025,934 |
| 2009-02-23 | 2009-02-19 | 3.970 | 1,591,699 | +7,405 | 0.72% | 6,318,970 |
| 2009-02-20 | 2009-02-18 | 3.619 | 1,584,294 | -1,481 | 0.72% | 5,733,352 |
| 2009-02-19 | 2009-02-17 | 3.268 | 1,585,775 | -2,962 | 0.72% | 5,181,971 |
| 2009-02-18 | 2009-02-16 | 3.133 | 1,588,737 | +4,443 | 0.72% | 4,977,119 |
| 2009-02-10 | 2009-02-06 | 2.836 | 1,584,294 | -9,398 | 0.72% | 4,492,552 |
| 2009-02-09 | 2009-02-05 | 2.701 | 1,593,692 | -47,396 | 0.72% | 4,304,002 |
| 2009-02-06 | 2009-02-04 | 2.660 | 1,641,088 | +152,556 | 0.75% | 4,365,521 |
| 2009-02-04 | 2009-02-02 | 2.606 | 1,488,532 | +10,368 | 0.68% | 3,879,301 |
| 2009-02-02 | 2009-01-29 | 2.363 | 1,478,164 | -4,444 | 0.67% | 3,493,001 |
| 2009-01-30 | 2009-01-23 | 2.228 | 1,482,608 | +4,444 | 0.67% | 3,303,302 |
| 2009-01-23 | 2009-01-21 | 2.282 | 1,478,164 | -130,339 | 0.67% | 3,373,241 |
| 2009-01-22 | 2009-01-20 | 2.255 | 1,608,503 | +315,479 | 0.73% | 3,627,241 |
| 2009-01-21 | 2009-01-19 | 2.363 | 1,293,024 | -4,443 | 0.59% | 3,055,503 |
| 2009-01-20 | 2009-01-16 | 2.377 | 1,297,467 | +2,962 | 0.59% | 3,083,522 |
| 2009-01-19 | 2009-01-15 | 2.282 | 1,294,505 | -20,735 | 0.59% | 2,954,122 |
| 2009-01-16 | 2009-01-14 | 2.363 | 1,315,240 | -47,397 | 0.60% | 3,108,001 |
| 2009-01-15 | 2009-01-13 | 2.282 | 1,362,637 | +69,613 | 0.62% | 3,109,603 |
| 2009-01-14 | 2009-01-12 | 2.498 | 1,293,024 | -1,481 | 0.59% | 3,230,103 |
| 2009-01-12 | 2009-01-08 | 2.512 | 1,294,505 | +1,481 | 0.59% | 3,251,283 |
| 2009-01-09 | 2009-01-07 | 2.660 | 1,293,024 | -51,839 | 0.59% | 3,439,623 |
| 2009-01-08 | 2009-01-06 | 2.633 | 1,344,863 | +51,839 | 0.61% | 3,541,202 |
| 2009-01-06 | 2009-01-02 | 2.687 | 1,293,024 | -77,018 | 0.59% | 3,474,543 |
| 2009-01-05 | 2008-12-31 | 2.674 | 1,370,042 | +77,018 | 0.62% | 3,663,002 |
| 2009-01-02 | 2008-12-29 | 2.714 | 1,293,024 | -20,735 | 0.59% | 3,509,463 |
| 2008-12-30 | 2008-12-24 | 2.593 | 1,313,759 | +13,330 | 0.60% | 3,406,081 |
| 2008-12-29 | 2008-12-22 | 2.660 | 1,300,429 | -11,849 | 0.59% | 3,459,321 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,312,278 | -1,481 | 0.60% | 3,685,761 |
| 2008-12-22 | 2008-12-18 | 2.930 | 1,313,759 | +20,735 | 0.60% | 3,849,581 |
| 2008-12-10 | 2008-12-08 | 2.025 | 1,293,024 | -7,405 | 0.59% | 2,619,002 |
| 2008-12-09 | 2008-12-05 | 1.931 | 1,300,429 | +7,405 | 0.59% | 2,511,081 |
| 2008-12-05 | 2008-12-03 | 1.850 | 1,293,024 | -13,330 | 0.59% | 2,392,022 |
| 2008-12-04 | 2008-12-02 | 1.755 | 1,306,354 | +13,330 | 0.59% | 2,293,202 |
| 2008-12-03 | 2008-12-01 | 1.998 | 1,293,024 | -69,613 | 0.59% | 2,584,082 |
| 2008-12-02 | 2008-11-28 | 1.661 | 1,362,637 | +69,613 | 0.62% | 2,263,202 |
| 2008-12-01 | 2008-11-27 | 1.647 | 1,293,024 | -229,574 | 0.59% | 2,130,122 |
| 2008-11-28 | 2008-11-26 | 1.674 | 1,522,598 | -10,368 | 0.69% | 2,549,441 |
| 2008-11-27 | 2008-11-25 | 1.674 | 1,532,966 | -351,027 | 0.70% | 2,566,801 |
| 2008-11-18 | 2008-11-14 | 1.674 | 1,883,993 | -16,292 | 0.86% | 3,154,562 |
| 2008-11-17 | 2008-11-13 | 1.580 | 1,900,285 | +16,292 | 0.86% | 3,002,221 |
| 2008-11-14 | 2008-11-12 | 1.647 | 1,883,993 | -8,887 | 0.86% | 3,103,682 |
| 2008-11-13 | 2008-11-11 | 1.566 | 1,892,880 | -11,849 | 0.86% | 2,964,962 |
| 2008-11-12 | 2008-11-10 | 1.661 | 1,904,729 | -42,952 | 0.87% | 3,163,562 |
| 2008-11-11 | 2008-11-07 | 1.539 | 1,947,681 | +63,688 | 0.88% | 2,998,201 |
| 2008-11-05 | 2008-11-03 | 1.499 | 1,883,993 | -79,981 | 0.86% | 2,823,841 |
| 2008-11-04 | 2008-10-31 | 1.553 | 1,963,974 | +79,981 | 0.89% | 3,049,802 |
| 2008-11-03 | 2008-10-30 | 1.418 | 1,883,993 | -374,725 | 0.86% | 2,671,201 |
| 2008-10-31 | 2008-10-29 | 1.283 | 2,258,718 | -223,650 | 1.03% | 2,897,501 |
| 2008-10-30 | 2008-10-28 | 1.296 | 2,482,368 | +78,500 | 1.13% | 3,217,921 |
| 2008-10-29 | 2008-10-27 | 1.094 | 2,403,868 | -22,217 | 1.09% | 2,629,261 |
| 2008-10-28 | 2008-10-24 | 1.188 | 2,426,085 | +4,443 | 1.10% | 2,882,881 |
| 2008-10-27 | 2008-10-23 | 1.458 | 2,421,642 | +19,255 | 1.10% | 3,531,602 |
| 2008-10-23 | 2008-10-21 | 1.769 | 2,402,387 | -11,849 | 1.09% | 4,249,642 |
| 2008-10-22 | 2008-10-20 | 1.796 | 2,414,236 | -20,736 | 1.10% | 4,335,802 |
| 2008-10-21 | 2008-10-17 | 1.715 | 2,434,972 | +11,849 | 1.11% | 4,175,762 |
| 2008-10-20 | 2008-10-16 | 1.769 | 2,423,123 | +8,887 | 1.10% | 4,286,322 |
| 2008-10-17 | 2008-10-15 | 1.904 | 2,414,236 | -10,368 | 1.10% | 4,596,602 |
| 2008-10-16 | 2008-10-14 | 1.904 | 2,424,604 | +13,330 | 1.10% | 4,616,342 |
| 2008-10-13 | 2008-10-09 | 2.296 | 2,411,274 | -38,509 | 1.10% | 5,535,203 |
| 2008-10-10 | 2008-10-08 | 2.323 | 2,449,783 | +28,141 | 1.11% | 5,689,762 |
| 2008-10-09 | 2008-10-06 | 2.404 | 2,421,642 | -31,103 | 1.10% | 5,820,603 |
| 2008-10-08 | 2008-10-03 | 2.593 | 2,452,745 | +41,471 | 1.11% | 6,359,042 |
| 2008-10-06 | 2008-10-02 | 2.606 | 2,411,274 | -45,915 | 1.10% | 6,284,083 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,457,189 | -8,886 | 1.12% | 6,536,463 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,466,075 | +54,801 | 1.12% | 6,327,001 |
| 2008-09-30 | 2008-09-26 | 2.647 | 2,411,274 | +2,963 | 1.10% | 6,381,763 |
| 2008-09-26 | 2008-09-24 | 2.809 | 2,408,311 | -14,812 | 1.09% | 6,764,161 |
| 2008-09-25 | 2008-09-23 | 2.971 | 2,423,123 | +10,368 | 1.10% | 7,198,403 |
| 2008-09-24 | 2008-09-22 | 2.606 | 2,412,755 | +5,925 | 1.10% | 6,287,943 |
| 2008-09-18 | 2008-09-16 | 2.107 | 2,406,830 | -4,444 | 1.09% | 5,070,001 |
| 2008-09-17 | 2008-09-12 | 2.309 | 2,411,274 | +4,444 | 1.10% | 5,567,763 |
| 2008-09-09 | 2008-09-05 | 2.822 | 2,406,830 | -31,104 | 1.09% | 6,792,501 |
| 2008-09-08 | 2008-09-04 | 2.849 | 2,437,934 | +5,925 | 1.11% | 6,946,122 |
| 2008-09-05 | 2008-09-03 | 2.822 | 2,432,009 | +4,443 | 1.10% | 6,863,561 |
| 2008-09-04 | 2008-09-02 | 2.782 | 2,427,566 | -22,217 | 1.10% | 6,752,682 |
| 2008-09-03 | 2008-09-01 | 2.903 | 2,449,783 | +1,481 | 1.11% | 7,112,202 |
| 2008-09-02 | 2008-08-29 | 2.998 | 2,448,302 | +41,472 | 1.11% | 7,339,323 |
| 2008-09-01 | 2008-08-28 | 2.971 | 2,406,830 | -1,481 | 1.09% | 7,150,001 |
| 2008-08-29 | 2008-08-27 | 2.714 | 2,408,311 | +4,443 | 1.09% | 6,536,521 |
| 2008-08-28 | 2008-08-26 | 2.606 | 2,403,868 | -7,406 | 1.09% | 6,264,782 |
| 2008-08-27 | 2008-08-25 | 2.674 | 2,411,274 | +7,406 | 1.10% | 6,446,883 |
| 2008-08-25 | 2008-08-20 | 2.714 | 2,403,868 | -20,736 | 1.09% | 6,524,462 |
| 2008-08-21 | 2008-08-19 | 2.714 | 2,424,604 | +11,849 | 1.10% | 6,580,743 |
| 2008-08-20 | 2008-08-18 | 2.714 | 2,412,755 | +29,623 | 1.10% | 6,548,583 |
| 2008-08-19 | 2008-08-15 | 2.822 | 2,383,132 | +17,773 | 1.08% | 6,725,621 |
| 2008-08-18 | 2008-08-14 | 2.944 | 2,365,359 | -7,405 | 1.07% | 6,962,923 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,372,764 | +13,330 | 1.08% | 6,504,121 |
| 2008-08-14 | 2008-08-12 | 2.836 | 2,359,434 | -42,953 | 1.07% | 6,690,601 |
| 2008-08-13 | 2008-08-11 | 2.998 | 2,402,387 | -1,481 | 1.09% | 7,201,683 |
| 2008-08-12 | 2008-08-08 | 3.052 | 2,403,868 | +37,028 | 1.09% | 7,335,962 |
| 2008-08-11 | 2008-08-07 | 3.052 | 2,366,840 | +7,406 | 1.08% | 7,222,963 |
| 2008-08-04 | 2008-07-31 | 3.821 | 2,359,434 | -2,962 | 1.07% | 9,016,382 |
| 2008-08-01 | 2008-07-30 | 3.983 | 2,362,396 | -1,482 | 1.07% | 9,410,501 |
| 2008-07-31 | 2008-07-29 | 4.037 | 2,363,878 | +4,444 | 1.07% | 9,544,085 |
| 2008-07-29 | 2008-07-25 | 4.010 | 2,359,434 | -7,406 | 1.07% | 9,462,422 |
| 2008-07-28 | 2008-07-24 | 4.064 | 2,366,840 | +7,406 | 1.08% | 9,619,964 |
| 2008-07-24 | 2008-07-22 | 4.105 | 2,359,434 | -2,962 | 1.07% | 9,685,442 |
| 2008-07-23 | 2008-07-21 | 4.091 | 2,362,396 | +5,924 | 1.07% | 9,665,701 |
| 2008-07-22 | 2008-07-18 | 4.064 | 2,356,472 | -2,962 | 1.07% | 9,577,823 |
| 2008-07-21 | 2008-07-17 | 4.240 | 2,359,434 | +1,481 | 1.07% | 10,004,042 |
| 2008-07-17 | 2008-07-15 | 4.362 | 2,357,953 | -32,585 | 1.07% | 10,284,323 |
| 2008-07-16 | 2008-07-14 | 4.362 | 2,390,538 | -1,481 | 1.09% | 10,426,444 |
| 2008-07-15 | 2008-07-11 | 4.254 | 2,392,019 | +34,066 | 1.09% | 10,174,503 |
| 2008-07-10 | 2008-07-08 | 4.186 | 2,357,953 | -10,368 | 1.07% | 9,870,403 |
| 2008-07-08 | 2008-07-04 | 4.118 | 2,368,321 | +7,406 | 1.08% | 9,753,903 |
| 2008-07-07 | 2008-07-03 | 4.186 | 2,360,915 | +2,962 | 1.07% | 9,882,802 |
| 2008-07-02 | 2008-06-27 | 4.145 | 2,357,953 | -31,104 | 1.07% | 9,774,883 |
| 2008-06-30 | 2008-06-26 | 4.200 | 2,389,057 | +22,217 | 1.09% | 10,032,864 |
| 2008-06-26 | 2008-06-24 | 4.105 | 2,366,840 | +17,774 | 1.08% | 9,715,844 |
| 2008-06-23 | 2008-06-19 | 4.389 | 2,349,066 | -38,510 | 1.07% | 10,309,002 |
| 2008-06-20 | 2008-06-18 | 4.510 | 2,387,576 | -7,405 | 1.08% | 10,768,165 |
| 2008-06-19 | 2008-06-17 | 4.429 | 2,394,981 | -2,962 | 1.09% | 10,607,522 |
| 2008-06-18 | 2008-06-16 | 4.456 | 2,397,943 | +10,367 | 1.09% | 10,685,401 |
| 2008-06-17 | 2008-06-13 | 4.456 | 2,387,576 | -99,235 | 1.08% | 10,639,205 |
| 2008-06-16 | 2008-06-12 | 4.605 | 2,486,811 | -11,849 | 1.13% | 11,450,783 |
| 2008-06-13 | 2008-06-11 | 4.605 | 2,498,660 | +11,849 | 1.13% | 11,505,343 |
| 2008-06-12 | 2008-06-10 | 4.726 | 2,486,811 | -5,925 | 1.13% | 11,753,003 |
| 2008-06-11 | 2008-06-06 | 4.956 | 2,492,736 | +5,925 | 1.13% | 12,353,226 |
| 2008-06-05 | 2008-06-03 | 4.996 | 2,486,811 | -8,887 | 1.13% | 12,424,603 |
| 2008-06-04 | 2008-06-02 | 5.023 | 2,495,698 | +7,406 | 1.13% | 12,536,405 |
| 2008-06-03 | 2008-05-30 | 5.023 | 2,488,292 | +1,481 | 1.13% | 12,499,203 |
| 2008-06-02 | 2008-05-29 | 5.091 | 2,486,811 | +741 | 1.13% | 12,659,664 |
| 2008-05-30 | 2008-05-28 | 4.996 | 2,486,070 | -35,548 | 1.13% | 12,420,901 |
| 2008-05-29 | 2008-05-27 | 5.158 | 2,521,618 | +23,699 | 1.15% | 13,007,106 |
| 2008-05-28 | 2008-05-26 | 5.064 | 2,497,919 | -5,925 | 1.13% | 12,648,751 |
| 2008-05-27 | 2008-05-23 | 5.145 | 2,503,844 | +17,774 | 1.14% | 12,881,614 |
| 2008-05-21 | 2008-05-19 | 5.320 | 2,486,070 | -14,812 | 1.13% | 13,226,581 |
| 2008-05-20 | 2008-05-16 | 5.158 | 2,500,882 | -17,773 | 1.14% | 12,900,145 |
| 2008-05-19 | 2008-05-15 | 4.983 | 2,518,655 | -13,330 | 1.14% | 12,549,692 |
| 2008-05-16 | 2008-05-14 | 4.929 | 2,531,985 | +13,330 | 1.15% | 12,479,352 |
| 2008-05-15 | 2008-05-13 | 4.969 | 2,518,655 | -1,481 | 1.14% | 12,515,682 |
| 2008-05-14 | 2008-05-09 | 5.037 | 2,520,136 | -26,661 | 1.14% | 12,693,192 |
| 2008-05-13 | 2008-05-08 | 5.131 | 2,546,797 | +28,142 | 1.16% | 13,068,206 |
| 2008-05-09 | 2008-05-07 | 5.382 | 2,518,655 | -35,547 | 1.14% | 13,556,265 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,554,202 | +105,946 | 1.16% | 13,889,685 |
| 2008-05-07 | 2008-05-05 | 5.382 | 2,448,256 | +40,265 | 1.15% | 13,177,354 |
| 2008-04-30 | 2008-04-28 | 5.271 | 2,407,991 | -12,942 | 1.13% | 12,692,714 |
| 2008-04-29 | 2008-04-25 | 5.202 | 2,420,933 | +12,942 | 1.13% | 12,592,582 |
| 2008-04-25 | 2008-04-23 | 5.299 | 2,407,991 | -11,504 | 1.13% | 12,759,694 |
| 2008-04-24 | 2008-04-22 | 5.007 | 2,419,495 | +10,066 | 1.13% | 12,114,002 |
| 2008-04-23 | 2008-04-21 | 4.937 | 2,409,429 | -5,752 | 1.13% | 11,896,053 |
| 2008-04-22 | 2008-04-18 | 4.868 | 2,415,181 | -27,323 | 1.13% | 11,756,502 |
| 2008-04-21 | 2008-04-17 | 4.965 | 2,442,504 | +14,380 | 1.14% | 12,127,294 |
| 2008-04-18 | 2008-04-16 | 4.840 | 2,428,124 | -23,008 | 1.14% | 11,751,966 |
| 2008-04-17 | 2008-04-15 | 4.826 | 2,451,132 | +17,256 | 1.15% | 11,829,233 |
| 2008-04-16 | 2008-04-14 | 4.868 | 2,433,876 | +25,885 | 1.14% | 11,847,505 |
| 2008-04-14 | 2008-04-10 | 5.132 | 2,407,991 | -23,009 | 1.13% | 12,357,813 |
| 2008-04-11 | 2008-04-09 | 4.951 | 2,431,000 | +15,819 | 1.14% | 12,036,366 |
| 2008-04-10 | 2008-04-08 | 5.271 | 2,415,181 | -51,769 | 1.13% | 12,730,613 |
| 2008-04-09 | 2008-04-07 | 5.257 | 2,466,950 | +58,959 | 1.15% | 12,969,181 |
| 2008-04-07 | 2008-04-02 | 4.645 | 2,407,991 | -1,438 | 1.13% | 11,185,663 |
| 2008-04-03 | 2008-04-01 | 4.631 | 2,409,429 | -21,571 | 1.13% | 11,158,833 |
| 2008-04-02 | 2008-03-31 | 4.882 | 2,431,000 | -18,694 | 1.14% | 11,867,315 |
| 2008-04-01 | 2008-03-28 | 5.160 | 2,449,694 | +41,703 | 1.15% | 12,639,973 |
| 2008-03-31 | 2008-03-27 | 5.007 | 2,407,991 | -7,190 | 1.13% | 12,056,403 |
| 2008-03-28 | 2008-03-26 | 5.035 | 2,415,181 | +4,314 | 1.13% | 12,159,583 |
| 2008-03-27 | 2008-03-25 | 4.909 | 2,410,867 | +2,876 | 1.13% | 11,836,093 |
| 2008-03-26 | 2008-03-20 | 4.701 | 2,407,991 | -12,942 | 1.13% | 11,319,623 |
| 2008-03-25 | 2008-03-19 | 5.035 | 2,420,933 | +14,380 | 1.13% | 12,188,542 |
| 2008-03-20 | 2008-03-18 | 4.854 | 2,406,553 | -195,573 | 1.13% | 11,681,033 |
| 2008-03-19 | 2008-03-17 | 5.674 | 2,602,126 | +1,438 | 1.22% | 14,765,525 |
| 2008-03-18 | 2008-03-14 | 6.231 | 2,600,688 | -54,645 | 1.22% | 16,204,166 |
| 2008-03-17 | 2008-03-13 | 6.175 | 2,655,333 | +41,703 | 1.24% | 16,396,924 |
| 2008-03-14 | 2008-03-12 | 6.398 | 2,613,630 | +27,323 | 1.22% | 16,721,004 |
| 2008-03-13 | 2008-03-11 | 6.328 | 2,586,307 | -9,348 | 1.21% | 16,366,352 |
| 2008-03-12 | 2008-03-10 | 6.509 | 2,595,655 | +23,009 | 1.21% | 16,894,807 |
| 2008-03-11 | 2008-03-07 | 6.801 | 2,572,646 | -4,314 | 1.20% | 17,496,424 |
| 2008-03-10 | 2008-03-06 | 6.968 | 2,576,960 | +25,884 | 1.21% | 17,955,844 |
| 2008-03-06 | 2008-03-04 | 7.065 | 2,551,076 | +110,729 | 1.19% | 18,023,848 |
| 2008-03-05 | 2008-03-03 | 7.274 | 2,440,347 | +1,438 | 1.14% | 17,750,626 |
| 2008-03-04 | 2008-02-29 | 7.413 | 2,438,909 | +10,066 | 1.14% | 18,079,367 |
| 2008-03-03 | 2008-02-28 | 6.912 | 2,428,843 | +2,877 | 1.14% | 16,788,668 |
| 2008-02-29 | 2008-02-27 | 6.467 | 2,425,966 | +17,256 | 1.13% | 15,689,102 |
| 2008-02-28 | 2008-02-26 | 6.217 | 2,408,710 | -1,438 | 1.13% | 14,974,504 |
| 2008-02-27 | 2008-02-25 | 6.286 | 2,410,148 | -4,314 | 1.13% | 15,151,044 |
| 2008-02-26 | 2008-02-22 | 6.425 | 2,414,462 | +7,190 | 1.13% | 15,513,963 |
| 2008-02-25 | 2008-02-21 | 6.592 | 2,407,272 | -18,694 | 1.13% | 15,869,525 |
| 2008-02-22 | 2008-02-20 | 6.495 | 2,425,966 | -35,951 | 1.13% | 15,756,582 |
| 2008-02-21 | 2008-02-19 | 6.272 | 2,461,917 | +7,190 | 1.15% | 15,442,242 |
| 2008-02-20 | 2008-02-18 | 6.259 | 2,454,727 | +37,389 | 1.15% | 15,363,003 |
| 2008-02-19 | 2008-02-15 | 6.259 | 2,417,338 | +10,066 | 1.13% | 15,129,003 |
| 2008-02-15 | 2008-02-13 | 6.147 | 2,407,272 | -20,133 | 1.13% | 14,798,164 |
| 2008-02-14 | 2008-02-12 | 6.161 | 2,427,405 | -31,636 | 1.14% | 14,955,687 |
| 2008-02-13 | 2008-02-11 | 6.064 | 2,459,041 | -1,438 | 1.15% | 14,911,203 |
| 2008-02-12 | 2008-02-06 | 5.897 | 2,460,479 | +70,463 | 1.15% | 14,509,282 |
| 2008-02-11 | 2008-02-04 | 6.314 | 2,390,016 | -110,728 | 1.12% | 15,090,967 |
| 2008-02-05 | 2008-02-01 | 6.259 | 2,500,744 | +57,521 | 1.17% | 15,651,002 |
| 2008-02-04 | 2008-01-31 | 5.911 | 2,443,223 | +83,406 | 1.14% | 14,441,505 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,359,817 | -21,570 | 1.10% | 14,440,805 |
| 2008-01-31 | 2008-01-29 | 6.370 | 2,381,387 | +23,008 | 1.11% | 15,168,962 |
| 2008-01-25 | 2008-01-23 | 6.050 | 2,358,379 | -58,959 | 1.10% | 14,268,005 |
| 2008-01-24 | 2008-01-22 | 5.758 | 2,417,338 | -61,836 | 1.13% | 13,918,683 |
| 2008-01-23 | 2008-01-21 | 6.870 | 2,479,174 | -67,587 | 1.16% | 17,033,126 |
| 2008-01-22 | 2008-01-18 | 7.232 | 2,546,761 | +23,008 | 1.19% | 18,418,402 |
| 2008-01-21 | 2008-01-17 | 7.371 | 2,523,753 | +71,902 | 1.18% | 18,603,006 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,451,851 | +17,256 | 1.15% | 17,220,504 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,434,595 | -14,380 | 1.14% | 19,266,348 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,448,975 | -5,752 | 1.15% | 19,584,505 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,454,727 | -2,876 | 1.15% | 20,245,024 |
| 2008-01-10 | 2008-01-08 | 7.858 | 2,457,603 | -30,199 | 1.15% | 19,311,704 |
| 2008-01-09 | 2008-01-07 | 8.247 | 2,487,802 | +30,199 | 1.16% | 20,517,806 |
| 2008-01-08 | 2008-01-04 | 8.317 | 2,457,603 | +21,570 | 1.15% | 20,439,644 |
| 2008-01-07 | 2008-01-03 | 6.926 | 2,436,033 | -63,273 | 1.14% | 16,872,247 |
| 2008-01-04 | 2008-01-02 | 6.370 | 2,499,306 | +20,132 | 1.17% | 15,920,083 |
| 2008-01-03 | 2007-12-31 | 6.690 | 2,479,174 | -23,008 | 1.16% | 16,584,886 |
| 2008-01-02 | 2007-12-27 | 6.676 | 2,502,182 | +1,438 | 1.17% | 16,704,002 |
| 2007-12-28 | 2007-12-24 | 6.175 | 2,500,744 | +47,455 | 1.17% | 15,442,322 |
| 2007-12-27 | 2007-12-20 | 5.883 | 2,453,289 | +7,190 | 1.15% | 14,432,763 |
| 2007-12-21 | 2007-12-19 | 5.772 | 2,446,099 | -4,314 | 1.14% | 14,118,304 |
| 2007-12-20 | 2007-12-18 | 5.841 | 2,450,413 | -28,761 | 1.15% | 14,313,604 |
| 2007-12-19 | 2007-12-17 | 5.953 | 2,479,174 | -18,694 | 1.16% | 14,757,446 |
| 2007-12-18 | 2007-12-14 | 6.370 | 2,497,868 | +14,380 | 1.17% | 15,910,923 |
| 2007-12-17 | 2007-12-13 | 6.537 | 2,483,488 | +1,438 | 1.16% | 16,233,805 |
| 2007-12-14 | 2007-12-12 | 6.731 | 2,482,050 | -2,876 | 1.16% | 16,707,686 |
| 2007-12-13 | 2007-12-11 | 6.898 | 2,484,926 | +5,752 | 1.16% | 17,141,765 |
| 2007-12-12 | 2007-12-10 | 6.648 | 2,479,174 | -4,314 | 1.16% | 16,481,446 |
| 2007-12-11 | 2007-12-07 | 6.801 | 2,483,488 | +56,083 | 1.16% | 16,890,066 |
| 2007-12-10 | 2007-12-06 | 6.954 | 2,427,405 | -11,504 | 1.14% | 16,880,008 |
| 2007-12-07 | 2007-12-05 | 6.996 | 2,438,909 | +10,066 | 1.14% | 17,061,766 |
| 2007-12-05 | 2007-12-03 | 6.898 | 2,428,843 | +1,438 | 1.14% | 16,754,888 |
| 2007-12-03 | 2007-11-29 | 6.578 | 2,427,405 | -8,628 | 1.14% | 15,968,488 |
| 2007-11-30 | 2007-11-28 | 6.425 | 2,436,033 | +15,819 | 1.14% | 15,652,566 |
| 2007-11-29 | 2007-11-27 | 6.467 | 2,420,214 | +7,190 | 1.13% | 15,651,902 |
| 2007-11-28 | 2007-11-26 | 6.509 | 2,413,024 | +15,818 | 1.13% | 15,706,084 |
| 2007-11-26 | 2007-11-22 | 6.509 | 2,397,206 | +1,438 | 1.12% | 15,603,126 |
| 2007-11-23 | 2007-11-21 | 6.745 | 2,395,768 | -63,273 | 1.12% | 16,160,207 |
| 2007-11-22 | 2007-11-20 | 6.940 | 2,459,041 | +43,141 | 1.15% | 17,065,803 |
| 2007-11-20 | 2007-11-16 | 7.121 | 2,415,900 | +30,199 | 1.13% | 17,203,203 |
| 2007-11-19 | 2007-11-15 | 7.107 | 2,385,701 | -18,695 | 1.12% | 16,954,982 |
| 2007-11-16 | 2007-11-14 | 7.232 | 2,404,396 | +51,769 | 1.12% | 17,388,806 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,352,627 | -11,504 | 1.10% | 16,883,527 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,364,131 | -63,274 | 1.11% | 18,149,766 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,427,405 | +37,389 | 1.14% | 19,648,330 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,390,016 | +20,133 | 1.12% | 18,680,889 |
| 2007-11-08 | 2007-11-06 | 7.302 | 2,369,883 | +11,504 | 1.11% | 17,304,005 |
| 2007-11-06 | 2007-11-02 | 8.275 | 2,358,379 | -1,438 | 1.10% | 19,516,007 |
| 2007-11-05 | 2007-11-01 | 8.623 | 2,359,817 | +1,438 | 1.10% | 20,348,407 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,358,379 | +182,631 | 1.10% | 20,598,408 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,175,748 | +536,387 | 1.02% | 19,457,184 |
| 2007-10-31 | 2007-10-29 | 9.026 | 1,639,361 | -67,588 | 0.77% | 14,797,206 |
| 2007-10-30 | 2007-10-26 | 8.901 | 1,706,949 | +786,606 | 0.80% | 15,193,608 |
| 2007-10-29 | 2007-10-25 | 8.651 | 920,343 | +685,943 | 0.43% | 7,961,603 |
| 2007-10-26 | 2007-10-24 | 9.026 | 234,400 | -11,505 | 0.11% | 2,115,742 |
| 2007-10-25 | 2007-10-23 | 9.137 | 245,905 | -5,752 | 0.12% | 2,246,949 |
| 2007-10-24 | 2007-10-22 | 9.124 | 251,657 | -285,303 | 0.12% | 2,296,007 |
| 2007-10-23 | 2007-10-18 | 9.694 | 536,960 | -21,571 | 0.25% | 5,205,172 |
| 2007-10-22 | 2007-10-17 | 9.624 | 558,531 | -1,855,434 | 0.26% | 5,375,437 |
| 2007-10-18 | 2007-10-16 | 9.736 | 2,413,965 | +20,132 | 1.13% | 23,501,167 |
| 2007-10-17 | 2007-10-15 | 10.055 | 2,393,833 | -71,902 | 1.12% | 24,070,913 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,465,735 | -34,512 | 1.15% | 23,765,122 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,500,247 | -28,761 | 1.17% | 24,341,165 |
| 2007-10-12 | 2007-10-10 | 9.777 | 2,529,008 | -17,257 | 1.18% | 24,726,687 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,546,265 | +670,125 | 1.19% | 25,214,131 |
| 2007-10-09 | 2007-10-05 | 10.014 | 1,876,140 | -87,720 | 0.88% | 18,787,031 |
| 2007-10-08 | 2007-10-04 | 9.318 | 1,963,860 | +5,752 | 0.92% | 18,299,775 |
| 2007-10-05 | 2007-10-03 | 9.652 | 1,958,108 | +81,968 | 0.92% | 18,899,770 |
| 2007-10-04 | 2007-10-02 | 10.431 | 1,876,140 | -74,778 | 0.88% | 19,569,824 |
| 2007-10-03 | 2007-09-28 | 10.041 | 1,950,918 | +37,389 | 0.91% | 19,590,099 |
| 2007-10-02 | 2007-09-27 | 9.652 | 1,913,529 | -21,571 | 0.90% | 18,469,491 |
| 2007-09-28 | 2007-09-25 | 9.346 | 1,935,100 | +44,580 | 0.91% | 18,085,607 |
| 2007-09-27 | 2007-09-24 | 9.888 | 1,890,520 | +1,419,341 | 0.88% | 18,694,390 |
| 2007-09-25 | 2007-09-21 | 10.083 | 471,179 | -102,101 | 0.22% | 4,750,992 |
| 2007-09-24 | 2007-09-20 | 8.762 | 573,280 | +64,712 | 0.27% | 5,023,053 |
| 2007-09-21 | 2007-09-19 | 8.067 | 508,568 | -10,067 | 0.24% | 4,102,395 |
| 2007-09-20 | 2007-09-18 | 7.844 | 518,635 | +4,314 | 0.24% | 4,068,191 |
| 2007-09-19 | 2007-09-17 | 7.580 | 514,321 | +31,637 | 0.24% | 3,898,443 |
| 2007-09-18 | 2007-09-14 | 7.246 | 482,684 | -8,628 | 0.23% | 3,497,527 |
| 2007-09-17 | 2007-09-13 | 7.538 | 491,312 | -401,709 | 0.23% | 3,703,540 |
| 2007-09-14 | 2007-09-12 | 7.927 | 893,021 | +359,509 | 0.42% | 7,079,408 |
| 2007-09-13 | 2007-09-11 | 8.122 | 533,512 | -58,290 | 0.25% | 4,333,287 |
| 2007-09-12 | 2007-09-10 | 7.594 | 591,802 | -5,752 | 0.28% | 4,493,963 |
| 2007-09-11 | 2007-09-07 | 8.581 | 597,554 | +12,942 | 0.28% | 5,127,701 |
| 2007-09-10 | 2007-09-06 | 7.788 | 584,612 | +70,464 | 0.27% | 4,553,194 |
| 2007-09-07 | 2007-09-05 | 7.510 | 514,148 | -17,256 | 0.24% | 3,861,378 |
| 2007-09-05 | 2007-09-03 | 7.482 | 531,404 | +106,414 | 0.25% | 3,976,193 |
| 2007-09-04 | 2007-08-31 | 7.204 | 424,990 | +5,752 | 0.20% | 3,061,744 |
| 2007-09-03 | 2007-08-30 | 7.260 | 419,238 | +12,943 | 0.20% | 3,043,628 |
| 2007-08-31 | 2007-08-29 | 7.260 | 406,295 | -7,191 | 0.19% | 2,949,663 |
| 2007-08-30 | 2007-08-28 | 7.691 | 413,486 | -10,066 | 0.19% | 3,180,141 |
| 2007-08-28 | 2007-08-24 | 6.467 | 423,552 | +38,827 | 0.20% | 2,739,177 |
| 2007-08-24 | 2007-08-22 | 6.106 | 384,725 | -5,752 | 0.18% | 2,348,958 |
| 2007-08-23 | 2007-08-21 | 5.855 | 390,477 | -33,075 | 0.18% | 2,286,325 |
| 2007-08-21 | 2007-08-17 | 5.202 | 423,552 | -51,769 | 0.20% | 2,203,123 |
| 2007-08-20 | 2007-08-16 | 5.605 | 475,321 | -7,190 | 0.22% | 2,664,112 |
| 2007-08-17 | 2007-08-15 | 6.300 | 482,511 | -523,445 | 0.23% | 3,039,946 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,005,956 | -44,579 | 0.47% | 6,575,628 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,050,535 | -44,579 | 0.49% | 6,998,524 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,095,114 | -14,381 | 0.51% | 7,143,196 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,109,495 | -10,066 | 0.52% | 7,854,229 |
| 2007-08-10 | 2007-08-08 | 7.121 | 1,119,561 | +21,571 | 0.52% | 7,972,199 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,097,990 | -5,753 | 0.51% | 7,436,828 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,103,743 | -10,066 | 0.52% | 7,859,562 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,113,809 | +7,190 | 0.52% | 8,395,961 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,106,619 | +4,315 | 0.52% | 8,434,107 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,102,304 | +99,224 | 0.52% | 8,677,172 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,003,080 | +37,389 | 0.47% | 7,923,997 |
| 2007-07-31 | 2007-07-27 | 7.914 | 965,691 | -44,579 | 0.45% | 7,642,067 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,010,270 | +27,322 | 0.47% | 8,289,911 |
| 2007-07-27 | 2007-07-25 | 8.428 | 982,948 | +368,138 | 0.46% | 8,284,448 |
| 2007-07-26 | 2007-07-24 | 8.623 | 614,810 | -4,315 | 0.29% | 5,301,430 |
| 2007-07-25 | 2007-07-23 | 8.595 | 619,125 | +192,174 | 0.29% | 5,321,416 |
| 2007-07-24 | 2007-07-20 | 8.456 | 426,951 | -137,701 | 0.20% | 3,610,289 |
| 2007-07-23 | 2007-07-19 | 8.526 | 564,652 | -4,314 | 0.26% | 4,813,952 |
| 2007-07-20 | 2007-07-18 | 8.400 | 568,966 | -5,752 | 0.27% | 4,779,513 |
| 2007-07-19 | 2007-07-17 | 8.526 | 574,718 | +35,951 | 0.27% | 4,899,770 |
| 2007-07-12 | 2007-07-10 | 8.665 | 538,767 | -18,695 | 0.25% | 4,668,200 |
| 2007-07-11 | 2007-07-09 | 8.414 | 557,462 | +18,695 | 0.26% | 4,690,629 |
| 2007-07-09 | 2007-07-05 | 8.261 | 538,767 | -8,628 | 0.25% | 4,450,900 |
| 2007-07-06 | 2007-07-04 | 8.359 | 547,395 | +8,628 | 0.26% | 4,575,470 |
| 2007-07-05 | 2007-07-03 | 8.498 | 538,767 | -28,761 | 0.25% | 4,578,283 |
| 2007-06-28 | 2007-06-26 | 8.233 | 567,528 | +15,819 | 0.27% | 4,672,716 |
| 2007-06-27 | 2007-06-25 | 8.442 | 551,709 | +11,504 | 0.26% | 4,657,568 |
| 2007-06-26 | 2007-06-22 | 8.679 | 540,205 | 0.25% | 4,688,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy